Mga Batayang Estadistika
Nilai Portofolio $ 174,645,044
Posisi Saat Ini 8,476
Kepemilikan Terbaru, Kinerja, AUM (dari 13F, 13D)

Simplex Trading, Llc telah mengungkapkan total kepemilikan 8,476 dalam pengajuan SEC terbaru mereka. Nilai portofolio terbaru dihitung sebesar $ 174,645,044 USD. Aset yang Dikelola (AUM) sebenarnya adalah nilai ini ditambah kas (yang tidak diungkapkan). Aset-aset utama Simplex Trading, Llc adalah SPDR S&P 500 ETF (US:SPY) , SPDR S&P 500 ETF (US:SPY) , ProAssurance Corporation (US:PRA) , Tesla, Inc. (US:TSLA) , and NVIDIA Corporation (US:NVDA) . Posisi baru Simplex Trading, Llc meliputi: ProAssurance Corporation (US:PRA) , State Street Corporation (US:STT) , GLOBAL X VID GAM (US:) , CHESAPEAKE ENERGY CORP 0.00000000 (US:) , and INVES NASDAQ 100 (US:) .

Simplex Trading, Llc - Nilai Portofolio
Tambahkan Dana Ini
ke Dasbor Anda
Peningkatan Tertinggi Kuartal Ini

Kami menggunakan perubahan dalam alokasi portofolio karena ini adalah metrik yang paling bermakna. Perubahan dapat disebabkan oleh perdagangan atau perubahan harga saham.

Keamanan Saham
(MM)		 Nilai
(Juta Dolar AS)		 Portfolio % ΔPorsyento ng Portfolio
2.26 2.98 1.7088 1.2932
29.32 3.38 1.0381 1.0381
27.95 4.37 2.5040 0.6717
1.24 1.66 0.9518 0.6497
29.96 4.73 2.7100 0.5648
15.70 4.99 2.8548 0.3849
4.80 1.90 1.0860 0.3603
8.98 1.59 0.9084 0.2983
24.12 14.90 8.5335 0.2128
14.16 4.50 2.5747 0.1797
Penurunan Tertinggi Kuartal Ini

Kami menggunakan perubahan dalam alokasi portofolio karena ini adalah metrik yang paling bermakna. Perubahan dapat disebabkan oleh perdagangan atau perubahan harga saham.

Keamanan Saham
(MM)		 Nilai
(Juta Dolar AS)		 Portfolio % ΔPorsyento ng Portfolio
35.51 5.33 1.6389 -2.9503
0.00 0.00 0.0000 -2.5521
48.34 29.22 16.7321 -2.3343
19.25 1.43 0.4378 -0.4633
11.23 0.79 0.2439 -0.3016
0.08 0.49 0.2788 -0.2350
5.19 1.14 0.6525 -0.2141
4.84 0.55 0.3143 -0.2073
15.57 0.51 0.1570 -0.1561
4.99 0.60 0.1840 -0.1306
Pengajuan 13F dan Dana

Formulir ini diajukan pada 2025-08-05 untuk periode pelaporan 2025-06-30. Klik ikon tautan untuk melihat riwayat transaksi selengkapnya.

Tingkatkan ke versi premium untuk membuka data premium dan ekspor ke Excel. .

2022-07-28: Catatan Penting - Kami telah mengubah cara perhitungan kolom Δ Portfolio % pada tabel ini. Sebelumnya, kami melaporkannya sebagai persentase perubahan dalam alokasi portofolio. Sekarang kami melaporkannya sebagai perubahan mentah dalam alokasi portofolio (tetap dilaporkan sebagai persentase). Dalam rumus, sebelumnya kami melaporkannya sebagai 100 * (alokasi saat ini - alokasi sebelumnya) / alokasi sebelumnya. Sekarang kami melaporkannya sebagai (alokasi saat ini - alokasi sebelumnya).
Keamanan Ketik Harga Saham Rata-rata Saham
(MM)		 ΔSaham
(%)		 ΔSaham
(%)		 Nilai
($MM)		 Portpolyo
(%)		 ΔPortofolio
(%)
SPY / SPDR S&P 500 ETF Put 48.34 -17.22 29.22 -1.88 16.7321 -2.3343
SPY / SPDR S&P 500 ETF Call 24.12 3.82 14.90 14.67 8.5335 0.2128
INVESCO QQQ TR / PUT (46090E953) Put 12.77 6.94 0.0000
PRA / ProAssurance Corporation Put 35.51 -26.56 5.33 -25.59 1.6389 -2.9503
TSLA / Tesla, Inc. Put 15.70 5.44 4.99 29.25 2.8548 0.3849
NVDA / NVIDIA Corporation Put 29.96 -3.10 4.73 41.25 2.7100 0.5648
TSLA / Tesla, Inc. Call 14.16 -1.93 4.50 20.21 2.5747 0.1797
NVDA / NVIDIA Corporation Call 27.95 2.58 4.37 52.85 2.5040 0.6717
INVESCO QQQ TR / CALL (46090E903) Call 7.24 3.99 0.0000
PRA / ProAssurance Corporation Call 29.32 3.38 1.0381 1.0381
NFLX / Netflix, Inc. Put 2.26 224.39 2.98 359.78 1.7088 1.2932
META / Meta Platforms, Inc. Call 3.56 -8.87 2.61 15.92 1.4928 0.0527
AAPL / Apple Inc. Call 11.55 24.67 2.37 15.17 1.3567 0.0393
GLD / SPDR Gold Trust Call 6.35 10.80 1.93 17.21 1.1080 0.0511
MSTR / Strategy Inc Put 4.80 18.16 1.90 67.34 1.0860 0.3603
AAPL / Apple Inc. Put 8.95 11.93 1.84 3.38 1.0516 -0.0857
META / Meta Platforms, Inc. Put 2.41 -9.02 1.73 14.00 0.9883 0.0188
NFLX / Netflix, Inc. Call 1.24 145.32 1.66 252.87 0.9518 0.6497
GOOG / Alphabet Inc. Call 8.98 44.42 1.59 66.60 0.9084 0.2983
GLD / SPDR Gold Trust Put 5.03 15.32 1.53 21.96 0.8782 0.0733
XLB / The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund Put 19.25 6.79 1.43 1.28 0.4378 -0.4633
MSFT / Microsoft Corporation Call 2.62 -14.90 1.31 12.79 0.7472 0.0062
MSFT / Microsoft Corporation Put 2.35 6.16 1.16 39.28 0.6622 0.1307
AMZN / Amazon.com, Inc. Call 5.19 -26.99 1.14 -15.82 0.6525 -0.2141
UNH / UnitedHealth Group Incorporated Call 3.48 464.55 1.09 252.27 0.3335 0.1359
MSTR / Strategy Inc Call 2.51 -19.75 1.02 12.64 0.5818 0.0037
AMZN / Amazon.com, Inc. Put 4.57 -13.96 1.00 -0.79 0.5740 -0.0729
AVGO / Broadcom Inc. Put 3.40 0.51 0.94 65.66 0.5361 0.1738
AMD / Advanced Micro Devices, Inc. Call 6.57 2.65 0.93 56.38 0.5341 0.1521
GOOG / Alphabet Inc. Put 5.08 10.24 0.90 25.49 0.5136 0.0558
XLB / The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund Call 11.23 -1.61 0.79 -6.92 0.2439 -0.3016
ISHARES BITCOIN TRUST ETF / CALL (46438F901) Call 12.34 0.76 0.0000
PLTR / Palantir Technologies Inc. Call 5.15 -13.16 0.70 40.20 0.4019 0.0815
AMD / Advanced Micro Devices, Inc. Put 4.88 3.52 0.69 43.06 0.3962 0.0863
TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) Put 2.98 6.07 0.68 44.85 0.3868 0.0879
CBON / VanEck ETF Trust - VanEck China Bond ETF Put 4.80 -16.10 0.66 37.53 0.2016 -0.1042
ISCB / iShares Trust - iShares Morningstar Small-Cap ETF Put 7.80 26.02 0.64 27.08 0.3687 0.0446
PALANTIR TECHNOLOGIES INC / PUT (69608A958) Put 5.42 0.61 0.0000
AVGO / Broadcom Inc. Call 2.23 -17.13 0.60 42.86 0.3437 0.0744
CBON / VanEck ETF Trust - VanEck China Bond ETF Call 4.99 -2.40 0.60 21.79 0.1840 -0.1306
BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) Call 4.84 -21.45 0.55 -32.68 0.3143 -0.2073
SLV / iShares Silver Trust Call 15.57 -1.31 0.51 4.51 0.1570 -0.1561
COINBASE GLOBAL INC / CALL (19260Q907) Call 1.42 0.50 0.0000
BKNG / Booking Holdings Inc. Put 0.08 -51.72 0.49 -39.40 0.2788 -0.2350
ISHARES BITCOIN TRUST ETF / PUT (46438F951) Put 7.60 0.47 0.0000
COINBASE GLOBAL INC / PUT (19260Q957) Put 1.26 0.44 0.0000
NVDA / NVIDIA Corporation 2.48 122.86 0.39 226.67 0.2245 0.1472
ROBINHOOD MKTS INC / CALL (770700902) Call 4.16 0.39 0.0000
MU / Micron Technology, Inc. Put 2.85 11.46 0.35 58.11 0.2014 0.0590
TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) Call 1.54 -16.35 0.35 14.05 0.2001 0.0041
JPSSZ / JPMorgan Chase & Co. Put 1.17 4.77 0.34 23.81 0.1039 -0.0709
BA / The Boeing Company Put 1.61 20.13 0.34 47.81 0.1931 0.0468
MU / Micron Technology, Inc. Call 2.72 -39.79 0.33 -14.80 0.1917 -0.0593
DSC / SPDR Series Trust Call 4.77 -13.25 0.33 -5.49 0.1007 -0.1210
STT / State Street Corporation Call 0.72 0.32 0.0978 0.0943
BRK.B / Berkshire Hathaway Inc. Call 0.64 42.18 0.31 29.88 0.1793 0.0247
XNTK / SPDR Series Trust - SPDR NYSE Technology ETF Put 5.21 -11.24 0.31 -10.37 0.1782 -0.0445
LLY / Eli Lilly and Company Call 0.40 77.49 0.31 67.76 0.1764 0.0586
SUPER MICRO COMPUTER INC / CALL (86800U902) Call 6.19 0.30 0.0000
UNH / UnitedHealth Group Incorporated Put 0.95 244.67 0.30 106.29 0.0908 -0.0014
JPXUZ / JPMorgan Chase & Co. Call 1.00 -11.18 0.29 5.07 0.0892 -0.0879
BA / The Boeing Company Call 1.34 -9.01 0.28 11.51 0.1613 -0.0000
ORCL / Oracle Corporation Call 1.25 -3.93 0.27 50.83 0.1565 0.0400
NKE / NIKE, Inc. Put 3.84 93.94 0.27 117.60 0.1560 0.0756
C / Citigroup Inc. Call 3.28 -1.31 0.27 13.56 0.0825 -0.0686
BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) Put 2.34 -22.05 0.27 -31.52 0.1518 -0.0960
BKNG / Booking Holdings Inc. Call 0.05 -40.80 0.26 -14.84 0.1515 -0.0473
CGBBW / Citigroup, Inc. Warrants exp. 2018-10-28 Put 3.09 -2.47 0.26 16.96 0.0808 -0.0632
ORCL / Oracle Corporation Put 1.20 23.82 0.26 93.33 0.1499 0.0633
US9229087104 / VANGUARD 500 INDEX FUND VANGUARD 500 INDEX ADM Put 0.53 51.58 0.25 87.88 0.0763 -0.0087
ROBINHOOD MKTS INC / PUT (770700952) Put 2.59 0.24 0.0000
LLY / Eli Lilly and Company Put 0.31 14.32 0.24 16.02 0.1369 0.0048
GSCE / GS Connect S&P GSCI Enhanced Commodity Total Return ETN Call 0.34 9.92 0.24 42.77 0.0730 -0.0338
BAC / Bank of America Corporation Put 5.15 66.61 0.24 84.38 0.1355 0.0529
CVNA / Carvana Co. Put 0.70 -3.61 0.24 55.63 0.1351 0.0379
NKE / NIKE, Inc. Call 3.30 2.39 0.23 14.71 0.1341 0.0032
COREWEAVE INC / PUT (21873S958) Put 1.43 0.23 0.0000
INTC / Intel Corporation Call 10.28 -3.24 0.23 -4.56 0.1319 -0.0226
CROWDSTRIKE HLDGS INC / CALL (22788C905) Call 0.45 0.23 0.0000
COST / Costco Wholesale Corporation Put 0.24 -25.53 0.22 -27.54 0.1268 -0.0686
STT / State Street Corporation Put 0.49 1,017.65 0.22 7,133.33 0.1246 0.1221
WMT / Walmart Inc. Call 2.23 -28.99 0.22 -21.09 0.0669 -0.1093
CSCO / Cisco Systems, Inc. Put 3.11 150.19 0.22 230.77 0.1236 0.0819
COST / Costco Wholesale Corporation Call 0.22 -19.88 0.21 -16.14 0.1222 -0.0407
AAPL / Apple Inc. 1.02 310.71 0.21 280.00 0.1200 0.0847
XOM / Exxon Mobil Corporation Call 1.98 8.61 0.21 -4.17 0.1187 -0.0202
ARK ETF TR / PUT (00214Q957) Put 3.08 0.20 0.0000
WFC / Wells Fargo & Company Call 2.50 47.70 0.20 65.29 0.1149 0.0370
PDD / PDD Holdings Inc. - Depositary Receipt (Common Stock) Call 1.89 -7.32 0.20 -17.92 0.1130 -0.0412
CRM / Salesforce, Inc. Call 0.72 -15.25 0.20 -13.97 0.1130 -0.0337
WFC / Wells Fargo & Company Put 2.45 12.39 0.20 25.64 0.1124 0.0122
WMT / Walmart Inc. Put 2.00 -24.48 0.20 -3.47 0.0602 -0.0693
BRK.B / Berkshire Hathaway Inc. Put 0.40 -24.69 0.19 -31.45 0.1114 -0.0699
DIS / The Walt Disney Company Call 1.57 -9.32 0.19 14.12 0.1113 0.0021
CRWD / CrowdStrike Holdings, Inc. Put 0.42 27.42 0.19 88.00 0.1081 0.0440
UBER / Uber Technologies, Inc. Call 2.02 -18.27 0.19 5.03 0.1077 -0.0074
IBM / International Business Machines Corporation Put 0.63 27.41 0.19 50.41 0.1064 0.0276
CVNA / Carvana Co. Call 0.54 -16.58 0.18 34.56 0.1051 0.0177
BAC / Bank of America Corporation Call 3.88 45.43 0.18 64.86 0.1050 0.0338
UBER / Uber Technologies, Inc. Put 2.24 -1.50 0.18 9.70 0.1038 -0.0021
SLV / iShares Silver Trust Put 5.50 -5.14 0.18 0.56 0.0555 -0.0596
ARM HOLDINGS PLC / PUT (042068955) Put 1.12 0.18 0.0000
PYPL / PayPal Holdings, Inc. Call 2.40 -7.87 0.18 4.71 0.1022 -0.0067
GSCE / GS Connect S&P GSCI Enhanced Commodity Total Return ETN Put 0.25 -40.08 0.18 -22.57 0.0540 -0.0910
APPLOVIN CORP / CALL (03831W908) Call 0.49 0.17 0.0000
CVX / Chevron Corporation Put 1.24 111.40 0.17 74.49 0.0979 0.0349
CSCO / Cisco Systems, Inc. Call 2.44 0.66 0.17 13.42 0.0969 0.0012
FSLR / First Solar, Inc. Call 1.10 135.79 0.17 189.66 0.0518 0.0141
SUPER MICRO COMPUTER INC / PUT (86800U952) Put 3.35 0.16 0.0000
ARM HOLDINGS PLC / CALL (042068905) Call 1.01 0.16 0.0000
PROSHARES TR / CALL (74347X900) Call 1.90 0.16 0.0000
AVGO / Broadcom Inc. 0.55 535.26 0.15 985.71 0.0871 0.0778
XOM / Exxon Mobil Corporation Put 1.56 32.89 0.15 71.59 0.0868 0.0304
CVX / Chevron Corporation Call 1.04 13.14 0.15 -3.25 0.0855 -0.0132
VCL / Visa Inc. Put 0.42 45.33 0.15 48.00 0.0851 0.0205
MARVELL TECHNOLOGY INC / PUT (573874954) Put 1.92 0.15 0.0000
ASML / ASML Holding N.V. - Depositary Receipt (Common Stock) Call 0.18 -30.97 0.15 -16.48 0.0844 -0.0286
VCL / Visa Inc. Call 0.41 -5.23 0.15 -3.92 0.0843 -0.0139
MS / Morgan Stanley Call 1.04 20.96 0.15 46.00 0.0451 -0.0193
SOFI TECHNOLOGIES INC / PUT (83406F952) Put 8.02 0.15 0.0000
CRM / Salesforce, Inc. Put 0.52 6.33 0.14 7.63 0.0813 -0.0028
SNOWFLAKE INC / CALL (833445909) Call 0.63 0.14 0.0000
CIRCLE INTERNET GROUP INC / CALL (172573907) Call 0.76 0.14 0.0000
INTC / Intel Corporation Put 6.10 -24.82 0.14 -26.09 0.0783 -0.0398
CELG / Celgene Corp. Call 4.01 11.12 0.14 39.18 0.0418 -0.0206
CIRCLE INTERNET GROUP INC / PUT (172573957) Put 0.74 0.14 0.0000
PEP / PepsiCo, Inc. Put 1.02 291.81 0.13 436.00 0.0771 0.0606
PANW / Palo Alto Networks, Inc. Put 0.75 -22.06 0.13 -18.79 0.0768 -0.0289
PANW / Palo Alto Networks, Inc. Call 0.66 -15.70 0.13 1.52 0.0768 -0.0081
ASML / ASML Holding N.V. - Depositary Receipt (Common Stock) Put 0.17 -1.78 0.13 18.92 0.0760 0.0045
MS / Morgan Stanley Put 0.94 -14.30 0.13 3.94 0.0406 -0.0412
VRT / Vertiv Holdings Co Call 1.02 16.86 0.13 109.68 0.0747 0.0345
PEP / PepsiCo, Inc. Call 0.98 26.71 0.13 11.30 0.0737 -0.0002
TLT / iShares Trust - iShares 20+ Year Treasury Bond ETF 1.46 -52.32 0.13 -53.96 0.0737 -0.1045
GOOG / Alphabet Inc. 0.71 30.95 0.13 48.81 0.0387 -0.0153
VISTRA CORP / CALL (92840M902) Call 0.65 0.13 0.0000
MUAH / iShares, Inc. Put 3.66 26.74 0.12 46.99 0.0377 -0.0156
VZ / Verizon Communications Inc. Call 2.80 15.44 0.12 10.00 0.0695 -0.0011
IBM / International Business Machines Corporation Call 0.40 15.74 0.12 38.37 0.0681 0.0126
QCOM / QUALCOMM Incorporated Put 0.75 44.78 0.12 49.37 0.0681 0.0174
HD / The Home Depot, Inc. Put 0.32 20.45 0.12 20.83 0.0665 0.0048
REDDIT INC / CALL (75734B900) Call 0.76 0.11 0.0000
APPLOVIN CORP / PUT (03831W958) Put 0.33 0.11 0.0000
PDD / PDD Holdings Inc. - Depositary Receipt (Common Stock) Put 1.09 -31.84 0.11 -39.68 0.0655 -0.0560
CONSTELLATION ENERGY CORP / PUT (21037T959) Put 0.35 0.11 0.0000
DIS / The Walt Disney Company Put 1.10 8.98 0.11 13.13 0.0646 0.0008
ARISTA NETWORKS INC / CALL (040413905) Call 1.10 0.11 0.0000
VRT / Vertiv Holdings Co Put 0.85 82.37 0.11 230.30 0.0628 0.0412
VZ / Verizon Communications Inc. Put 2.52 101.29 0.11 94.64 0.0625 0.0261
GE AEROSPACE / PUT (369604951) Put 0.43 0.11 0.0000
DIREXION SHS ETF TR / PUT (25459W952) Put 3.57 0.11 0.0000
ARK ETF TR / CALL (00214Q907) Call 1.80 0.11 0.0000
SPOT / Spotify Technology S.A. Put 0.14 16.88 0.11 63.08 0.0612 0.0192
ADBE / Adobe Inc. Put 0.27 -25.41 0.11 -17.19 0.0607 -0.0213
HIMS / Hims & Hers Health, Inc. Put 2.10 97.38 0.10 235.48 0.0601 0.0399
US9229087104 / VANGUARD 500 INDEX FUND VANGUARD 500 INDEX ADM Call 0.25 -11.96 0.10 8.33 0.0321 -0.0295
BRZU / Direxion Shares ETF Trust - Direxion Daily MSCI Brazil Bull 2X Shares Call 4.17 -9.16 0.10 -18.40 0.0316 -0.0485
MA / Mastercard Incorporated Put 0.18 19.96 0.10 23.17 0.0584 0.0053
RBLX / Roblox Corporation Call 0.96 77.39 0.10 222.58 0.0576 0.0375
OXY / Occidental Petroleum Corporation Call 2.39 0.33 0.10 -14.53 0.0576 -0.0178
SQ / Block, Inc. Call 1.46 21.51 0.10 52.31 0.0568 0.0150
KFYP / KraneShares Trust - KraneShares CICC China Leaders 100 Index ETF Call 3.16 -51.66 0.10 -57.02 0.0303 -0.1157
LAM RESEARCH CORP / PUT (512807956) Put 1.01 0.10 0.0000
PFE / Pfizer Inc. Put 4.02 -13.49 0.10 -17.09 0.0559 -0.0196
MARVELL TECHNOLOGY INC / CALL (573874904) Call 1.26 0.10 0.0000
PFE / Pfizer Inc. Call 5.22 16.71 0.10 -15.93 0.0548 -0.0177
FCX / Freeport-McMoRan Inc. Put 2.17 17.13 0.09 34.29 0.0540 0.0090
QCOM / QUALCOMM Incorporated Call 0.59 1.07 0.09 4.49 0.0536 -0.0036
GME / GameStop Corp. Call 3.83 36.08 0.09 50.00 0.0535 0.0133
GJR / Strats Trust For Procter & Gambel Security - Preferred Security Call 0.58 1.56 0.09 -5.15 0.0284 -0.0339
SBUX / Starbucks Corporation Call 1.16 -15.30 0.09 -20.00 0.0528 -0.0209
SOFI TECHNOLOGIES INC / CALL (83406F902) Call 5.03 0.09 0.0000
CVS / CVS Health Corporation Call 1.33 -43.20 0.09 -42.41 0.0523 -0.0488
PYPL / PayPal Holdings, Inc. Put 1.34 6.28 0.09 8.54 0.0514 -0.0012
DIREXION SHS ETF TR / CALL (25459W902) Call 2.89 0.09 0.0000
GE VERNOVA INC / PUT (36828A951) Put 0.17 0.09 0.0000
CMG / Chipotle Mexican Grill, Inc. Put 1.57 23.10 0.09 38.10 0.0503 0.0094
SHOP / Shopify Inc. Put 0.76 3.11 0.09 24.29 0.0502 0.0051
JNJ / Johnson & Johnson Put 0.57 8.61 0.09 19.18 0.0501 0.0032
DELL / Dell Technologies Inc. Put 0.71 -21.18 0.09 6.10 0.0500 -0.0027
SQQQ / ProShares Trust - ProShares UltraPro Short QQQ Call 4.23 8.37 0.09 -26.27 0.0499 -0.0262
GE VERNOVA INC / CALL (36828A901) Call 0.16 0.09 0.0000
NEE / NextEra Energy, Inc. Call 1.40 8.39 0.08 3.70 0.0486 -0.0035
ISCB / iShares Trust - iShares Morningstar Small-Cap ETF Call 1.13 -49.14 0.08 -48.78 0.0483 -0.0570
MRK / Merck & Co., Inc. Call 1.06 3.21 0.08 -8.70 0.0483 -0.0110
NVO / Novo Nordisk A/S - Depositary Receipt (Common Stock) Put 1.22 27.24 0.08 25.76 0.0258 -0.0167
AST SPACEMOBILE INC / PUT (00217D950) Put 1.77 0.08 0.0000
LULU / lululemon athletica inc. Put 0.35 53.71 0.08 30.16 0.0470 0.0063
CUK / Carnival Corporation & plc - Depositary Receipt (Common Stock) Call 2.91 10.42 0.08 58.82 0.0251 -0.0078
MCD / McDonald's Corporation Call 0.28 2.95 0.08 -3.57 0.0467 -0.0075
0R28 / Newmont Corporation Put 1.40 17.65 0.08 42.11 0.0466 0.0099
RBLX / Roblox Corporation Put 0.77 5.50 0.08 92.86 0.0465 0.0192
HIMS & HERS HEALTH INC / CALL (433000906) Call 1.62 0.08 0.0000
ADBE / Adobe Inc. Call 0.21 -19.15 0.08 -18.37 0.0461 -0.0171
COREWEAVE INC / CALL (21873S908) Call 0.48 0.08 0.0000
SNOW / Snowflake Inc. Put 0.35 -21.12 0.08 20.00 0.0452 0.0033
AMAT / Applied Materials, Inc. Call 0.43 -5.92 0.08 18.18 0.0451 0.0026
KO / The Coca-Cola Company Put 1.11 -6.48 0.08 34.48 0.0450 0.0075
BKNG / Booking Holdings Inc. 0.01 379.77 0.08 500.00 0.0450 0.0366
CMG / Chipotle Mexican Grill, Inc. Call 1.40 50.65 0.08 69.57 0.0449 0.0151
MRK / Merck & Co., Inc. Put 0.99 2.54 0.08 -9.30 0.0449 -0.0106
SQ / Block, Inc. Put 1.15 85.02 0.08 136.36 0.0448 0.0231
JD / JD.com, Inc. - Depositary Receipt (Common Stock) Call 2.37 -17.80 0.08 -34.75 0.0443 -0.0316
ARISTA NETWORKS INC / PUT (040413955) Put 0.84 0.08 0.0000
PROSHARES TR / PUT (74347X950) Put 0.92 0.08 0.0000
MU / Micron Technology, Inc. 0.62 -5.77 0.08 33.93 0.0435 0.0071
CAR / Avis Budget Group, Inc. Put 0.45 154.97 0.08 476.92 0.0432 0.0347
NOW / ServiceNow, Inc. Call 0.07 -3.57 0.07 23.33 0.0429 0.0044
NOW / ServiceNow, Inc. Put 0.07 -40.44 0.07 -13.95 0.0426 -0.0128
FSLR / First Solar, Inc. Put 0.45 15.25 0.07 51.02 0.0228 -0.0087
T / AT&T Inc. Put 2.56 -4.89 0.07 -2.63 0.0424 -0.0063
KFYP / KraneShares Trust - KraneShares CICC China Leaders 100 Index ETF Put 2.15 -41.92 0.07 -43.41 0.0227 -0.0601
SRB / Starbucks Corporation Put 0.80 -21.74 0.07 -27.00 0.0422 -0.0223
4I1D / Philip Morris International Inc. Call 0.40 -3.79 0.07 10.61 0.0418 -0.0005
JNJ / Johnson & Johnson Call 0.48 -46.20 0.07 -50.68 0.0416 -0.0523
CVS / CVS Health Corporation Put 1.05 -29.60 0.07 -28.00 0.0414 -0.0232
UPS / United Parcel Service, Inc. Call 0.72 51.13 0.07 38.46 0.0414 0.0080
TGT / Target Corporation Call 0.73 -3.12 0.07 -7.69 0.0413 -0.0091
MA / Mastercard Incorporated Call 0.13 7.50 0.07 9.38 0.0406 -0.0006
AAL / American Airlines Group Inc. Put 6.26 22.09 0.07 29.63 0.0402 0.0056
CCJ / Cameco Corporation Call 0.94 142.75 0.07 337.50 0.0401 0.0299
BMYMP / Bristol-Myers Squibb Company - Preferred Security Put 1.51 36.90 0.07 2.99 0.0400 -0.0030
INTU / Intuit Inc. Call 0.09 1.38 0.07 30.19 0.0399 0.0056
0A3T / Sea Limited - Depositary Receipt (Common Stock) Call 0.43 -7.07 0.07 13.11 0.0398 0.0007
ABBV / AbbVie Inc. Call 0.37 -34.14 0.07 -41.53 0.0397 -0.0364
UAL / United Airlines Holdings, Inc. Call 0.87 -5.08 0.07 9.52 0.0397 -0.0009
LAM RESEARCH CORP / CALL (512807906) Call 0.70 0.07 0.0000
LULU / lululemon athletica inc. Call 0.29 49.12 0.07 25.93 0.0391 0.0042
GE AEROSPACE / CALL (369604901) Call 0.27 0.07 0.0000
DATADOG INC / CALL (23804L903) Call 0.50 0.07 0.0000
MARA / MARA Holdings, Inc. Put 4.28 43.82 0.07 97.06 0.0384 0.0165
CUK / Carnival Corporation & plc - Depositary Receipt (Common Stock) Put 2.38 -18.96 0.07 15.79 0.0205 -0.0161
MDB / MongoDB, Inc. Put 0.31 8.97 0.07 32.00 0.0379 0.0054
GRANITESHARES ETF TR / CALL (38747R904) Call 1.12 0.07 0.0000
BIDU / Baidu, Inc. - Depositary Receipt (Common Stock) Call 0.77 -25.20 0.07 -30.85 0.0377 -0.0228
0R28 / Newmont Corporation Call 1.13 -7.15 0.07 12.07 0.0377 0.0001
SHOP / Shopify Inc. Call 0.57 -28.17 0.07 -13.33 0.0374 -0.0108
TGT / Target Corporation Put 0.66 2.22 0.06 -4.48 0.0372 -0.0058
CMCS.A / Comcast Corporation Call 1.81 8.53 0.06 4.92 0.0369 -0.0024
KO / The Coca-Cola Company Call 0.91 -53.87 0.06 -54.29 0.0367 -0.0534
NVO / Novo Nordisk A/S - Depositary Receipt (Common Stock) Call 0.92 -19.40 0.06 -20.25 0.0195 -0.0313
GOOG / Alphabet Inc. 0.36 378.26 0.06 472.73 0.0363 0.0289
TTD / The Trade Desk, Inc. Call 0.88 -38.60 0.06 -19.23 0.0363 -0.0139
OXY / Occidental Petroleum Corporation Put 1.50 130.15 0.06 96.88 0.0362 0.0155
TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) 0.28 -41.95 0.06 -20.25 0.0362 -0.0149
DELL / Dell Technologies Inc. Call 0.51 -20.78 0.06 6.90 0.0360 -0.0018
LMT / Lockheed Martin Corporation Call 0.14 -20.07 0.06 -17.33 0.0359 -0.0125
RTX CORPORATION / CALL (75513E901) Call 0.43 0.06 0.0000
SPY / SPDR S&P 500 ETF 0.10 0.06 0.0354 0.0354
REDDIT INC / PUT (75734B950) Put 0.40 0.06 0.0000
VST / Vistra Corp. Put 0.31 -36.57 0.06 5.26 0.0347 -0.0024
DRAFTKINGS INC NEW / PUT (26142V955) Put 1.40 0.06 0.0000
SPDR SERIES TRUST / PUT (78468R957) Put 0.49 0.06 0.0000
JD / JD.com, Inc. - Depositary Receipt (Common Stock) Put 1.83 1.70 0.06 -19.18 0.0342 -0.0132
FCX / Freeport-McMoRan Inc. Call 1.45 -51.51 0.06 -47.79 0.0340 -0.0387
TMUS / T-Mobile US, Inc. Call 0.25 13.73 0.06 1.72 0.0340 -0.0034
USO / United States Oil Fund, LP - Limited Partnership Call 0.81 183.54 0.06 168.18 0.0338 0.0197
META / Meta Platforms, Inc. 0.08 0.06 0.0336 0.0336
AIRBNB INC / CALL (009066901) Call 0.44 0.06 0.0000
CTSO / Cytosorbents Corporation Call 2.11 6.10 0.06 11.54 0.0179 -0.0160
SCHW / The Charles Schwab Corporation Call 0.64 21.69 0.06 42.50 0.0332 0.0070
DRAFTKINGS INC NEW / CALL (26142V905) Call 1.35 0.06 0.0000
AST SPACEMOBILE INC / CALL (00217D900) Call 1.24 0.06 0.0000
CORZ.Q / Core Scientific, Inc. Call 3.37 -16.88 0.06 96.55 0.0177 -0.0011
HD / The Home Depot, Inc. Call 0.16 -47.79 0.06 -47.71 0.0327 -0.0373
NET / Cloudflare, Inc. Put 0.29 17.94 0.06 107.41 0.0323 0.0147
UNH / UnitedHealth Group Incorporated 0.18 399.62 0.06 211.11 0.0173 0.0052
4I1D / Philip Morris International Inc. Put 0.31 -11.78 0.06 43.59 0.0322 0.0068
RCL / Royal Caribbean Cruises Ltd. Put 0.18 -30.01 0.06 7.84 0.0317 -0.0015
AIRBNB INC / PUT (009066951) Put 0.41 0.05 0.0000
DLTR / Dollar Tree, Inc. Call 0.55 -18.62 0.05 5.88 0.0314 -0.0013
INTC / Intel Corporation 2.44 -27.77 0.05 -28.95 0.0313 -0.0178
30064K105 / Exacttarget, Inc. Call 3.00 -21.05 0.05 -22.86 0.0167 -0.0285
TTD / The Trade Desk, Inc. Put 0.75 14.65 0.05 54.29 0.0310 0.0080
ROCKET LAB CORP / CALL (773121908) Call 1.50 0.05 0.0000
RIVIAN AUTOMOTIVE INC / PUT (76954A953) Put 3.89 0.05 0.0000
BLACKSTONE INC / CALL (09260D907) Call 0.35 0.05 0.0000
AXP / American Express Company Put 0.17 22.14 0.05 44.44 0.0302 0.0069
MCHP / Microchip Technology Incorporated Call 0.75 -3.98 0.05 40.54 0.0301 0.0060
KKR / KKR & Co. Inc. Put 0.39 -5.84 0.05 8.33 0.0300 -0.0010
DASH / DoorDash, Inc. Put 0.21 24.07 0.05 67.74 0.0300 0.0099
IREN LIMITED / CALL (Q4982L909) Call 3.58 0.05 0.0000
98474TAB3 / Yandex N.V. Bond 1.13% Due 12/15/2018 Call 0.94 -25.97 0.05 100.00 0.0160 -0.0012
IONQ INC / PUT (46222L958) Put 1.21 0.05 0.0000
ABBV / AbbVie Inc. Put 0.28 -37.12 0.05 -44.57 0.0296 -0.0298
BRZU / Direxion Shares ETF Trust - Direxion Daily MSCI Brazil Bull 2X Shares Put 2.60 4.19 0.05 -13.56 0.0158 -0.0221
OKLO INC / PUT (02156V959) Put 0.92 0.05 0.0000
/ GLOBAL X VID GAM Call 1.34 0.05 0.0000
ACN / Accenture plc Call 0.17 -3.58 0.05 -7.41 0.0291 -0.0061
AMAT / Applied Materials, Inc. Put 0.27 -15.38 0.05 6.38 0.0288 -0.0014
RIVIAN AUTOMOTIVE INC / CALL (76954A903) Call 3.65 0.05 0.0000
BIDU / Baidu, Inc. - Depositary Receipt (Common Stock) Put 0.58 -19.95 0.05 -26.87 0.0286 -0.0143
MCD / McDonald's Corporation Put 0.20 -29.71 0.05 -45.56 0.0286 -0.0294
TEMPUS AI INC / CALL (88023B903) Call 0.78 0.05 0.0000
ETN / Eaton Corporation plc Call 0.14 -40.66 0.05 -22.22 0.0284 -0.0123
UAL / United Airlines Holdings, Inc. Put 0.76 -7.38 0.05 -12.50 0.0283 -0.0079
DAL / Delta Air Lines, Inc. Put 1.01 43.14 0.05 63.33 0.0283 0.0087
CAT / Caterpillar Inc. Call 0.13 -30.01 0.05 -18.64 0.0151 -0.0230
IREN LIMITED / PUT (Q4982L959) Put 3.36 0.05 0.0000
CEGV.V / Constellation Energy Corporation Call 0.20 9.76 0.05 33.33 0.0150 -0.0086
AMD / Advanced Micro Devices, Inc. 0.34 0.05 0.0278 0.0278
APOLLO GLOBAL MGMT INC / CALL (03769M906) Call 0.34 0.05 0.0000
MDB / MongoDB, Inc. Call 0.23 -48.46 0.05 -38.16 0.0271 -0.0220
COF / Capital One Financial Corporation Put 0.22 -44.28 0.05 -33.80 0.0271 -0.0187
AFRM / Affirm Holdings, Inc. Call 0.68 -26.67 0.05 12.20 0.0269 0.0001
TXN / Texas Instruments Incorporated Call 0.22 -22.97 0.05 -11.54 0.0266 -0.0068
BSX / Boston Scientific Corporation Put 0.43 -4.25 0.05 2.22 0.0263 -0.0025
ZS / Zscaler, Inc. Call 0.15 -36.39 0.05 0.00 0.0261 -0.0029
GJR / Strats Trust For Procter & Gambel Security - Preferred Security Put 0.28 -29.95 0.05 -34.78 0.0139 -0.0304
RCL / Royal Caribbean Cruises Ltd. Call 0.14 -12.00 0.05 36.36 0.0259 0.0043
FDX / FedEx Corporation Put 0.20 23.30 0.05 15.38 0.0259 0.0007
XLV / The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund 0.33 1,115.23 0.04 1,000.00 0.0257 0.0232
AXP / American Express Company Call 0.14 -18.74 0.04 -4.35 0.0257 -0.0041
0A45 / Moderna, Inc. Put 1.63 43.91 0.04 37.50 0.0257 0.0052
OKLO INC / CALL (02156V909) Call 0.80 0.04 0.0000
SHELL PLC / CALL (780259905) Call 0.63 0.04 0.0000
BARRICK MNG CORP / CALL (06849F908) Call 2.12 0.04 0.0000
BP / BP p.l.c. Call 1.46 -6.10 0.04 -17.31 0.0250 -0.0086
SPOT / Spotify Technology S.A. Call 0.08 -22.00 0.04 -12.24 0.0249 -0.0065
LNG / Cheniere Energy, Inc. Call 0.18 -12.47 0.04 -6.52 0.0248 -0.0053
HON / Honeywell International Inc. Call 0.19 -58.21 0.04 -53.76 0.0247 -0.0354
TXN / Texas Instruments Incorporated Put 0.21 -8.15 0.04 5.00 0.0245 -0.0013
NEE / NextEra Energy, Inc. Put 0.61 25.77 0.04 23.53 0.0244 0.0023
INTU / Intuit Inc. Put 0.05 0.00 0.04 27.27 0.0244 0.0031
MDT / Medtronic plc Call 0.49 54.49 0.04 50.00 0.0242 0.0061
BX / Blackstone Inc. Put 0.28 -20.14 0.04 -14.29 0.0241 -0.0074
CELH / Celsius Holdings, Inc. Call 0.91 -23.91 0.04 0.00 0.0241 -0.0031
ZS / Zscaler, Inc. Put 0.13 -68.40 0.04 -50.00 0.0241 -0.0297
DHR / Danaher Corporation Call 0.21 -30.87 0.04 -33.87 0.0239 -0.0162
AEM N / Agnico Eagle Mines Limited Call 0.35 -12.57 0.04 -4.65 0.0239 -0.0040
IWM / iShares Trust - iShares Russell 2000 ETF 0.19 0.04 0.0238 0.0238
BARRICK MNG CORP / PUT (06849F958) Put 1.98 0.04 0.0000
0J6Z / Humana Inc. Put 0.17 -6.82 0.04 -12.77 0.0235 -0.0070
CELH / Celsius Holdings, Inc. Put 0.88 -9.45 0.04 17.65 0.0233 0.0012
SCHW / The Charles Schwab Corporation Put 0.54 26.63 0.04 21.21 0.0231 0.0017
APOLLO GLOBAL MGMT INC / PUT (03769M956) Put 0.28 0.04 0.0000
BMYMP / Bristol-Myers Squibb Company - Preferred Security Call 0.86 -10.92 0.04 -32.20 0.0229 -0.0150
MARA / MARA Holdings, Inc. Call 2.52 -22.85 0.04 5.41 0.0226 -0.0014
NU HLDGS LTD / PUT (G6683N953) Put 2.87 0.04 0.0000
GM / General Motors Company Put 0.80 -54.32 0.04 -52.44 0.0225 -0.0301
NUSCALE PWR CORP / PUT (67079K950) Put 0.99 0.04 0.0000
CAR / Avis Budget Group, Inc. Call 0.23 37.09 0.04 225.00 0.0224 0.0142
GM / General Motors Company Call 0.79 -30.63 0.04 -26.42 0.0224 -0.0121
WDAY / Workday, Inc. Put 0.16 50.83 0.04 56.00 0.0223 0.0062
COP / ConocoPhillips Put 0.43 14.65 0.04 -2.56 0.0223 -0.0032
CLOUDFLARE INC / CALL (18915M907) Call 0.20 0.04 0.0000
TMUS / T-Mobile US, Inc. Put 0.16 -26.16 0.04 -34.48 0.0222 -0.0154
RIOT / Riot Platforms, Inc. Call 3.43 -32.81 0.04 5.56 0.0222 -0.0011
ADI / Analog Devices, Inc. Call 0.16 44.98 0.04 72.73 0.0221 0.0076
SLB / Schlumberger Limited Call 1.13 -13.61 0.04 -29.63 0.0219 -0.0131
ISRG / Intuitive Surgical, Inc. Call 0.07 -58.78 0.04 -54.76 0.0218 -0.0322
KHC / The Kraft Heinz Company Call 1.47 53.62 0.04 27.59 0.0218 0.0031
COP / ConocoPhillips Call 0.44 0.32 0.04 -13.95 0.0218 -0.0060
CHTR / Charter Communications, Inc. Put 0.09 11.88 0.04 23.33 0.0216 0.0021
CAT / Caterpillar Inc. Put 0.10 -15.62 0.04 0.00 0.0115 -0.0127
CCJ / Cameco Corporation Put 0.50 -14.30 0.04 54.17 0.0213 0.0059
NKE / NIKE, Inc. 0.52 -2.70 0.04 8.82 0.0213 -0.0006
RTX CORPORATION / PUT (75513E951) Put 0.25 0.04 0.0000
MELI / MercadoLibre, Inc. Put 0.01 -36.77 0.04 -16.28 0.0211 -0.0068
MO / Altria Group, Inc. Put 0.63 70.61 0.04 63.64 0.0211 0.0069
IONQ INC / CALL (46222L908) Call 0.86 0.04 0.0000
APH / Amphenol Corporation Call 0.37 13.45 0.04 71.43 0.0210 0.0073
NU HLDGS LTD / CALL (G6683N903) Call 2.67 0.04 0.0000
VOLATILITY SHS TR / CALL (92864M900) Call 0.67 0.04 0.0000
LMT / Lockheed Martin Corporation Put 0.08 -9.71 0.04 -7.69 0.0209 -0.0041
SATS / EchoStar Corporation Put 1.32 422.59 0.04 500.00 0.0112 0.0071
DATADOG INC / PUT (23804L953) Put 0.27 0.04 0.0000
ABT / Abbott Laboratories Call 0.27 -18.98 0.04 -16.28 0.0207 -0.0072
ARCHER AVIATION INC / CALL (03945R902) Call 3.31 0.04 0.0000
DAL / Delta Air Lines, Inc. Call 0.73 -35.86 0.04 -28.57 0.0206 -0.0112
GILD / Gilead Sciences, Inc. Put 0.32 -41.55 0.04 -42.62 0.0204 -0.0191
BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) 0.31 0.04 0.0204 0.0204
ROCKET LAB CORP / PUT (773121958) Put 0.99 0.04 0.0000
LUV / Southwest Airlines Co. Put 1.08 30.31 0.04 29.63 0.0201 0.0023
EBAY / eBay Inc. Call 0.47 18.09 0.04 29.63 0.0201 0.0028
WARNER BROS DISCOVERY INC / CALL (934423904) Call 3.05 0.03 0.0000
PCG / PG&E Corporation Put 2.49 197.01 0.03 142.86 0.0199 0.0107
GILD / Gilead Sciences, Inc. Call 0.31 -34.09 0.03 -35.85 0.0199 -0.0142
ISHARES GOLD TR / PUT (464285954) Put 0.55 0.03 0.0000
SPDR INDEX SHS FDS / PUT (78463X959) Put 0.58 0.03 0.0000
FDX / FedEx Corporation Call 0.15 -14.72 0.03 -20.93 0.0197 -0.0080
AAL / American Airlines Group Inc. Call 3.06 -31.29 0.03 -26.09 0.0196 -0.0104
T / AT&T Inc. Call 1.18 -57.89 0.03 -56.96 0.0196 -0.0312
MCHP / Microchip Technology Incorporated Put 0.49 20.01 0.03 78.95 0.0195 0.0070
HON / Honeywell International Inc. Put 0.15 -16.80 0.03 -8.11 0.0195 -0.0043
MO / Altria Group, Inc. Call 0.58 5.09 0.03 3.03 0.0195 -0.0017
MP / MP Materials Corp. Call 1.02 150.45 0.03 277.78 0.0104 0.0041
ISRG / Intuitive Surgical, Inc. Put 0.06 -32.87 0.03 -28.26 0.0194 -0.0101
SPDR S&P MIDCAP 400 ETF TR / CALL (78467Y907) Call 0.06 0.03 0.0000
DASH / DoorDash, Inc. Call 0.14 11.83 0.03 50.00 0.0194 0.0050
PINS / Pinterest, Inc. Put 0.94 49.10 0.03 73.68 0.0193 0.0068
DVN / Devon Energy Corporation Put 1.05 -18.01 0.03 -31.25 0.0103 -0.0205
TDG / TransDigm Group Incorporated Put 0.02 285.96 0.03 371.43 0.0192 0.0141
ISHARES TR / PUT (46429B957) Put 0.60 0.03 0.0000
USO / United States Oil Fund, LP - Limited Partnership Put 0.45 61.64 0.03 57.14 0.0189 0.0051
CELESTICA INC / CALL (15101Q907) Call 0.21 0.03 0.0000
AMGD / Amgen Inc. Put 0.12 -39.38 0.03 -46.67 0.0188 -0.0199
ON HLDG AG / CALL (H5919C904) Call 0.63 0.03 0.0000
GME / GameStop Corp. Put 1.45 66.04 0.03 68.42 0.0186 0.0062
/ CHESAPEAKE ENERGY CORP 0.00000000 Call 0.28 0.03 0.0000
EL / The Estée Lauder Companies Inc. Call 0.40 15.97 0.03 45.45 0.0185 0.0039
CREDO TECHNOLOGY GROUP HOLDI / PUT (G25457955) Put 0.35 0.03 0.0000
F / Ford Motor Company Put 2.95 -9.38 0.03 -3.12 0.0183 -0.0026
UNP / Union Pacific Corporation Call 0.14 -21.49 0.03 -24.39 0.0181 -0.0084
FISV / Fiserv, Inc. Call 0.18 172.07 0.03 121.43 0.0181 0.0086
SLB / Schlumberger Limited Put 0.91 -25.19 0.03 -40.00 0.0176 -0.0150
AMGD / Amgen Inc. Call 0.11 -52.38 0.03 -57.75 0.0176 -0.0285
DG / Dollar General Corporation Put 0.27 -7.14 0.03 20.00 0.0175 0.0013
UPST / Upstart Holdings, Inc. Call 0.47 -15.78 0.03 20.00 0.0175 0.0010
TJX / The TJX Companies, Inc. Call 0.25 -5.23 0.03 -3.23 0.0174 -0.0029
KR / The Kroger Co. Call 0.42 15.05 0.03 25.00 0.0174 0.0014
U / Unity Software Inc. Call 1.25 -6.33 0.03 15.38 0.0173 0.0006
BSX / Boston Scientific Corporation Call 0.28 -41.09 0.03 -37.50 0.0173 -0.0136
CPNG / Coupang, Inc. Call 1.00 4.46 0.03 42.86 0.0172 0.0037
GLOBALSTAR INC / CALL (378973907) Call 1.28 0.03 0.0000
CHTR / Charter Communications, Inc. Call 0.07 -8.72 0.03 0.00 0.0172 -0.0018
UPS / United Parcel Service, Inc. Put 0.30 -26.88 0.03 -34.09 0.0171 -0.0114
W / Wayfair Inc. Put 0.58 -14.87 0.03 38.10 0.0092 -0.0049
ROKU / Roku, Inc. Put 0.34 -2.34 0.03 20.83 0.0170 0.0014
BLACKROCK INC / PUT (09290D951) Put 0.03 0.03 0.0000
DLR / Digital Realty Trust, Inc. Put 0.17 22.32 0.03 52.63 0.0170 0.0042
PINS / Pinterest, Inc. Call 0.83 -37.89 0.03 -29.27 0.0170 -0.0094
SPDR SERIES TRUST / CALL (78468R907) Call 0.26 0.03 0.0000
ASTERA LABS INC / CALL (04626A903) Call 0.33 0.03 0.0000
AFRM / Affirm Holdings, Inc. Put 0.43 4.65 0.03 61.11 0.0168 0.0051
CI / The Cigna Group Put 0.09 -21.49 0.03 -21.62 0.0168 -0.0070
PCG / PG&E Corporation Call 2.10 26.17 0.03 3.57 0.0167 -0.0015
0A3T / Sea Limited - Depositary Receipt (Common Stock) Put 0.18 -52.39 0.03 -40.82 0.0167 -0.0153
CAVA GROUP INC / CALL (148929902) Call 0.35 0.03 0.0000
IBKR / Interactive Brokers Group, Inc. Put 0.52 420.52 0.03 75.00 0.0166 0.0059
SQQQ / ProShares Trust - ProShares UltraPro Short QQQ Put 1.41 -24.09 0.03 -50.88 0.0165 -0.0203
NUSCALE PWR CORP / CALL (67079K900) Call 0.73 0.03 0.0000
DXCM / DexCom, Inc. Put 0.33 55.10 0.03 100.00 0.0165 0.0072
DKS / DICK'S Sporting Goods, Inc. Call 0.15 237.27 0.03 250.00 0.0165 0.0109
PROSHARES TR II / CALL (74347Y908) Call 1.27 0.03 0.0000
COF / Capital One Financial Corporation Call 0.13 -55.18 0.03 -47.17 0.0164 -0.0181
CLSK / CleanSpark, Inc. Call 2.56 -20.47 0.03 33.33 0.0162 0.0023
HOOD / Robinhood Markets, Inc. 0.30 203.01 0.03 600.00 0.0161 0.0135
/ INVES NASDAQ 100 Put 0.43 0.03 0.0000
TMO / Thermo Fisher Scientific Inc. Put 0.07 44.86 0.03 21.74 0.0160 0.0008
HWM / Howmet Aerospace Inc. Call 0.15 12.41 0.03 58.82 0.0160 0.0049
DECK / Deckers Outdoor Corporation Call 0.27 -28.95 0.03 -35.71 0.0160 -0.0113
USB.PRN / US Bancorp Del Put 0.62 112.01 0.03 125.00 0.0086 0.0007
0JYW / Marriott International, Inc. Put 0.10 84.45 0.03 107.69 0.0160 0.0075
DBEM / DBX ETF Trust - Xtrackers MSCI Emerging Markets Hedged Equity ETF Put 1.01 -24.58 0.03 -22.86 0.0086 -0.0142
MMM / 3M Company Put 0.24 6.99 0.03 22.73 0.0159 0.0018
DE / Deere & Company Put 0.05 -35.84 0.03 -30.77 0.0159 -0.0097
E0P / Enphase Energy, Inc. Put 0.70 90.87 0.03 22.73 0.0159 0.0013
EWZ / iShares, Inc. - iShares MSCI Brazil ETF 0.96 1,006.53 0.03 1,250.00 0.0085 0.0070
LOW / Lowe's Companies, Inc. Put 0.17 17.01 0.03 -20.59 0.0157 -0.0062
FUTU / Futu Holdings Limited - Depositary Receipt (Common Stock) Call 0.22 17.81 0.03 42.11 0.0157 0.0034
ON / ON Semiconductor Corporation Put 0.52 30.98 0.03 68.75 0.0157 0.0053
GWW / W.W. Grainger, Inc. Call 0.03 -44.73 0.03 -41.30 0.0156 -0.0144
DKS / DICK'S Sporting Goods, Inc. Put 0.14 138.54 0.03 145.45 0.0156 0.0081
AXON / Axon Enterprise, Inc. Call 0.03 -4.94 0.03 50.00 0.0155 0.0039
ISHARES TR / CALL (46429B907) Call 0.43 0.03 0.0000
ACN / Accenture plc Put 0.09 7.44 0.03 4.00 0.0153 -0.0013
TEMPUS AI INC / PUT (88023B953) Put 0.42 0.03 0.0000
LYFT / Lyft, Inc. Put 1.69 14.76 0.03 52.94 0.0082 -0.0030
0A45 / Moderna, Inc. Call 0.96 -21.41 0.03 -23.53 0.0152 -0.0070
CCI / Crown Castle Inc. Call 0.26 -27.74 0.03 -29.73 0.0152 -0.0087
ABT / Abbott Laboratories Put 0.19 2.97 0.03 8.33 0.0151 -0.0009
VALE.P / Vale S.A. Preferred Shares ADR Call 2.71 3.27 0.03 0.00 0.0081 -0.0087
AEM N / Agnico Eagle Mines Limited Put 0.22 16.88 0.03 30.00 0.0151 0.0019
CHWY / Chewy, Inc. Call 0.62 -13.01 0.03 13.04 0.0150 0.0003
GLD / SPDR Gold Trust 0.09 0.03 0.0150 0.0150
WDC / Western Digital Corporation Call 0.49 -50.04 0.03 -3.70 0.0150 -0.0024
QUANTUM COMPUTING INC / PUT (74766W958) Put 1.36 0.03 0.0000
DE / Deere & Company Call 0.05 -30.82 0.03 -23.53 0.0150 -0.0074
WYNN / Wynn Resorts, Limited Put 0.28 -1.24 0.03 13.04 0.0150 -0.0001
HPE / Hewlett Packard Enterprise Company Call 1.27 -38.09 0.03 -16.13 0.0149 -0.0054
MELI / MercadoLibre, Inc. Call 0.01 -37.74 0.03 -19.35 0.0148 -0.0050
DOW INC / PUT (260557953) Put 0.97 0.03 0.0000
HPE / Hewlett Packard Enterprise Company Put 1.26 70.08 0.03 127.27 0.0148 0.0075
INVESCO EXCHANGE TRADED FD T / PUT (46137V956) Put 0.15 0.03 0.0000
YNDX / Yandex N.V. Put 0.47 4.73 0.03 177.78 0.0079 0.0019
AXON / Axon Enterprise, Inc. Put 0.03 0.65 0.03 56.25 0.0148 0.0044
LOW / Lowe's Companies, Inc. Call 0.12 -4.07 0.03 -10.71 0.0147 -0.0033
CI / The Cigna Group 0.08 -1.84 0.03 0.00 0.0145 -0.0019
DLTR / Dollar Tree, Inc. Put 0.26 -39.32 0.03 -19.35 0.0145 -0.0057
CMCS.A / Comcast Corporation Put 0.71 43.51 0.03 38.89 0.0144 0.0028
CORE SCIENTIFIC INC NEW / PUT (21874A956) Put 1.47 0.03 0.0000
SOFI / SoFi Technologies, Inc. 1.38 28.48 0.03 108.33 0.0144 0.0064
OKTA / Okta, Inc. Call 0.25 -11.08 0.03 -13.79 0.0144 -0.0047
RH / RH Call 0.13 112.48 0.03 78.57 0.0144 0.0050
TJX / The TJX Companies, Inc. Put 0.20 91.00 0.02 100.00 0.0143 0.0060
WM / Waste Management, Inc. Call 0.11 -29.12 0.02 -31.43 0.0142 -0.0085
NUE / Nucor Corporation Put 0.19 -23.15 0.02 -17.24 0.0142 -0.0050
XPENG INC / CALL (98422D905) Call 1.38 0.02 0.0000
CLSK / CleanSpark, Inc. Put 2.24 14.24 0.02 84.62 0.0142 0.0057
FUTU / Futu Holdings Limited - Depositary Receipt (Common Stock) Put 0.20 -13.21 0.02 4.35 0.0140 -0.0009
NIO / NIO Inc. - Depositary Receipt (Common Stock) Call 7.15 -37.77 0.02 -44.19 0.0140 -0.0140
HLT / Hilton Worldwide Holdings Inc. Put 0.09 79.45 0.02 118.18 0.0140 0.0065
DVN / Devon Energy Corporation Call 0.77 -5.13 0.02 -20.00 0.0075 -0.0119
GLW / Corning Incorporated Call 0.46 -42.48 0.02 -33.33 0.0139 -0.0096
RIO / Rio Tinto Group - Depositary Receipt (Common Stock) Put 0.41 7.59 0.02 4.35 0.0138 -0.0010
UPST / Upstart Holdings, Inc. Put 0.37 -38.49 0.02 -11.11 0.0138 -0.0041
SAP / SAP SE - Depositary Receipt (Common Stock) Call 0.08 87.59 0.02 109.09 0.0137 0.0065
KKR / KKR & Co. Inc. Call 0.18 -15.85 0.02 -4.17 0.0137 -0.0021
ATLASSIAN CORPORATION / PUT (049468951) Put 0.12 0.02 0.0000
EOG / EOG Resources, Inc. Call 0.20 -6.67 0.02 -14.81 0.0136 -0.0039
XLF / The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund 0.45 0.02 0.0136 0.0136
MOS / The Mosaic Company Put 0.65 218.48 0.02 360.00 0.0136 0.0100
ELF / e.l.f. Beauty, Inc. Put 0.19 9.87 0.02 130.00 0.0072 0.0003
NRA / NRG Energy, Inc. Call 0.15 19.41 0.02 109.09 0.0135 0.0060
D-WAVE QUANTUM INC / CALL (26740W909) Call 1.60 0.02 0.0000
TRUMP MEDIA & TECHNOLOGY GRO / CALL (25400Q905) Call 1.29 0.02 0.0000
TWLO / Twilio Inc. Call 0.19 -49.76 0.02 -36.11 0.0133 -0.0100
SEAGATE TECHNOLOGY HLDNGS PL / PUT (G7997R953) Put 0.16 0.02 0.0000
GRANITESHARES ETF TR / PUT (38747R954) Put 0.43 0.02 0.0000
RIGETTI COMPUTING INC / PUT (76655K953) Put 1.93 0.02 0.0000
F / Ford Motor Company Call 2.11 -28.67 0.02 -24.14 0.0131 -0.0059
ETSY / Etsy, Inc. Put 0.46 44.88 0.02 57.14 0.0131 0.0036
FIDELITY WISE ORIGIN BITCOIN / CALL (315948909) Call 0.24 0.02 0.0000
ETSY / Etsy, Inc. Call 0.45 54.29 0.02 69.23 0.0130 0.0041
RIOT / Riot Platforms, Inc. Put 1.99 35.61 0.02 120.00 0.0129 0.0062
30064K105 / Exacttarget, Inc. Put 1.24 -5.95 0.02 -8.33 0.0069 -0.0088
ANF / Abercrombie & Fitch Co. Put 0.27 -1.46 0.02 10.00 0.0128 -0.0006
TTWO / Take-Two Interactive Software, Inc. Call 0.09 -43.22 0.02 -33.33 0.0128 -0.0087
EXPE / Expedia Group, Inc. Put 0.13 -16.20 0.02 -15.38 0.0127 -0.0042
/ GLOBAL X VID GAM Put 0.56 0.02 0.0000
KWEB / KraneShares Trust - KraneShares CSI China Internet ETF 0.65 -0.67 0.02 0.00 0.0127 -0.0018
REGN / Regeneron Pharmaceuticals, Inc. Put 0.04 62.79 0.02 37.50 0.0126 0.0021
CF / CF Industries Holdings, Inc. Put 0.24 12.34 0.02 37.50 0.0126 0.0019
TOAST INC / CALL (888787908) Call 0.50 0.02 0.0000
VLO / Valero Energy Corporation Call 0.16 32.52 0.02 31.25 0.0125 0.0021
0LD5 / Tapestry, Inc. Call 0.25 -31.18 0.02 -16.00 0.0125 -0.0038
BTI / British American Tobacco p.l.c. - Depositary Receipt (Common Stock) Call 0.46 0.37 0.02 16.67 0.0125 0.0003
DD / DuPont de Nemours, Inc. Call 0.32 9.53 0.02 0.00 0.0067 -0.0072
ON HLDG AG / PUT (H5919C954) Put 0.42 0.02 0.0000
FTNT / Fortinet, Inc. Call 0.20 -16.87 0.02 -8.70 0.0124 -0.0028
CDNS / Cadence Design Systems, Inc. Call 0.07 3.86 0.02 23.53 0.0124 0.0014
OSCR / Oscar Health, Inc. Put 1.00 707.98 0.02 2,000.00 0.0123 0.0113
DG / Dollar General Corporation Call 0.19 -23.17 0.02 0.00 0.0122 -0.0015
SEAGATE TECHNOLOGY HLDNGS PL / CALL (G7997R903) Call 0.15 0.02 0.0000
GLO / Global Payments Inc. Put 0.27 51.54 0.02 23.53 0.0122 0.0012
WFC / Wells Fargo & Company 0.27 17.06 0.02 31.25 0.0122 0.0018
WDC / Western Digital Corporation Put 0.47 -27.02 0.02 40.00 0.0122 0.0022
ELF / e.l.f. Beauty, Inc. Call 0.17 -14.41 0.02 75.00 0.0065 -0.0015
EA / Electronic Arts Inc. Call 0.13 -53.19 0.02 -47.50 0.0065 -0.0197
MMM / 3M Company Call 0.26 -63.68 0.02 -57.14 0.0121 -0.0193
NRA / NRG Energy, Inc. Put 0.13 -54.19 0.02 -22.22 0.0121 -0.0054
STZ / Constellation Brands, Inc. Call 0.13 -47.97 0.02 -53.33 0.0121 -0.0172
NVO / Novo Nordisk A/S - Depositary Receipt (Common Stock) 0.31 27.71 0.02 31.25 0.0121 0.0014
ABR0 / Barrick Mining Corporation 1.01 0.02 0.0121 0.0121
HAL / Halliburton Company Put 1.03 45.58 0.02 23.53 0.0120 0.0005
TECK N / Teck Resources Limited Call 0.52 -3.25 0.02 10.53 0.0120 -0.0005
ROKU / Roku, Inc. Call 0.24 -8.90 0.02 11.11 0.0120 0.0002
JCI / Johnson Controls International plc Put 0.20 181.86 0.02 300.00 0.0119 0.0083
MDLZ / Mondelez International, Inc. Put 0.31 34.72 0.02 33.33 0.0119 0.0020
ARCHER AVIATION INC / PUT (03945R952) Put 1.91 0.02 0.0000
RUN / Sunrun Inc. Put 2.53 230.56 0.02 400.00 0.0118 0.0090
DUKE ENERGY CORP NEW / CALL (26441C904) Call 0.18 0.02 0.0000
TIDAL TR II / PUT (88636J950) Put 0.77 0.02 0.0000
0J6Z / Humana Inc. Call 0.08 -60.40 0.02 -64.29 0.0118 -0.0242
EL / The Estée Lauder Companies Inc. Put 0.25 -45.75 0.02 -33.33 0.0117 -0.0080
UNP / Union Pacific Corporation Put 0.09 8.00 0.02 5.26 0.0117 -0.0007
AZO / AutoZone, Inc. Call 0.01 205.56 0.02 233.33 0.0117 0.0073
TMO / Thermo Fisher Scientific Inc. Call 0.05 5.46 0.02 -13.04 0.0117 -0.0035
TEVA / Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) Call 1.21 -31.10 0.02 -25.93 0.0116 -0.0057
SOUNDHOUND AI INC / PUT (836100957) Put 1.88 0.02 0.0000
IREN / IREN Limited 1.38 7.33 0.02 185.71 0.0115 0.0065
E0P / Enphase Energy, Inc. Call 0.51 138.60 0.02 53.85 0.0115 0.0031
CME / CME Group Inc. Call 0.07 -14.08 0.02 -9.09 0.0115 -0.0029
EA / Electronic Arts Inc. Put 0.12 -28.90 0.02 72.73 0.0061 -0.0015
DUKH / Northern Lights Fund Trust - Ocean Park High Income ETF Put 0.17 40.57 0.02 35.71 0.0061 -0.0033
IBKR / Interactive Brokers Group, Inc. Call 0.36 214.64 0.02 5.56 0.0114 -0.0007
PSX / Phillips 66 Put 0.17 12.69 0.02 5.56 0.0113 -0.0003
SHELL PLC / PUT (780259955) Put 0.28 0.02 0.0000
WMT / Walmart Inc. 0.20 243.92 0.02 280.00 0.0061 0.0028
GD / General Dynamics Corporation Call 0.07 -43.45 0.02 -40.62 0.0112 -0.0095
WBA / Walgreens Boots Alliance, Inc. Call 1.69 -48.87 0.02 -48.65 0.0111 -0.0126
ULTA / Ulta Beauty, Inc. Call 0.04 -49.76 0.02 -36.67 0.0111 -0.0083
TRUIST FINL CORP / CALL (89832Q909) Call 0.45 0.02 0.0000
LVS / Las Vegas Sands Corp. Call 0.45 15.93 0.02 35.71 0.0111 0.0016
ZM / Zoom Communications Inc. Call 0.25 -36.59 0.02 -32.14 0.0111 -0.0074
ORCL / Oracle Corporation 0.09 0.02 0.0110 0.0110
WARNER BROS DISCOVERY INC / PUT (934423954) Put 1.68 0.02 0.0000
BP / BP p.l.c. Put 0.64 -24.84 0.02 -32.14 0.0110 -0.0075
HAL / Halliburton Company Call 0.94 -36.14 0.02 -47.22 0.0110 -0.0125
TTWO / Take-Two Interactive Software, Inc. Put 0.08 -44.60 0.02 -34.48 0.0110 -0.0079
ET / Energy Transfer LP - Limited Partnership 1.05 -0.39 0.02 0.00 0.0109 -0.0016
/ INVES NASDAQ 100 Call 0.28 0.02 0.0000
ALB / Albemarle Corporation Put 0.30 -39.89 0.02 -50.00 0.0108 -0.0123
CAESARS ENTERTAINMENT INC NE / PUT (12769G950) Put 0.66 0.02 0.0000
1NC / Norwegian Cruise Line Holdings Ltd. Put 0.93 8.47 0.02 12.50 0.0108 0.0004
MPW / Medical Properties Trust, Inc. Put 4.35 13.40 0.02 -21.74 0.0107 -0.0041
CMG / Chipotle Mexican Grill, Inc. 0.33 0.02 0.0107 0.0107
TECK N / Teck Resources Limited Put 0.46 41.52 0.02 63.64 0.0107 0.0031
RIGETTI COMPUTING INC / CALL (76655K903) Call 1.58 0.02 0.0000
BLACKROCK INC / CALL (09290D901) Call 0.02 0.02 0.0000
MDT / Medtronic plc Put 0.21 -23.06 0.02 -25.00 0.0107 -0.0053
CSX / CSX Corporation Call 0.57 20.27 0.02 38.46 0.0107 0.0017
ON / ON Semiconductor Corporation Call 0.35 -13.55 0.02 12.50 0.0106 -0.0000
TRUMP MEDIA & TECHNOLOGY GRO / PUT (25400Q955) Put 1.02 0.02 0.0000
OSCR / Oscar Health, Inc. Call 0.86 78.73 0.02 200.00 0.0105 0.0065
WPM N / Wheaton Precious Metals Corp. Call 0.20 -30.10 0.02 -18.18 0.0105 -0.0040
CNC / Centene Corporation Put 0.34 194.48 0.02 200.00 0.0105 0.0060
ASTERA LABS INC / PUT (04626A953) Put 0.20 0.02 0.0000
EPD / Enterprise Products Partners L.P. - Limited Partnership Call 0.58 -36.72 0.02 -41.94 0.0103 -0.0098
MGM / MGM Resorts International Call 0.53 0.25 0.02 20.00 0.0103 0.0004
PWR / Quanta Services, Inc. Call 0.05 -3.25 0.02 50.00 0.0103 0.0023
ABC / Amerisource Bergen Corp. Call 0.06 -3.22 0.02 5.88 0.0103 -0.0007
1LEN / Lennar Corporation Put 0.27 15.57 0.02 41.67 0.0102 0.0022
ZM / Zoom Communications Inc. Put 0.23 -9.43 0.02 -5.56 0.0102 -0.0017
IBIT / iShares Bitcoin Trust ETF 0.29 -42.43 0.02 -26.09 0.0101 -0.0049
GEO / The GEO Group, Inc. Call 0.74 16.39 0.02 -5.56 0.0101 -0.0017
VEEV / Veeva Systems Inc. Call 0.06 58.66 0.02 112.50 0.0101 0.0044
FAS / Direxion Shares ETF Trust - Direxion Daily Financial Bull 3X Shares 0.10 28.24 0.02 41.67 0.0054 -0.0028
VALE N / Vale S.A. - Depositary Receipt (Common Stock) Put 1.81 -23.58 0.02 -26.09 0.0101 -0.0051
D-WAVE QUANTUM INC / PUT (26740W959) Put 1.20 0.02 0.0000
BUD / Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock) Call 0.25 -16.93 0.02 -5.56 0.0054 -0.0067
RKT / Rocket Companies, Inc. Call 1.23 47.84 0.02 70.00 0.0100 0.0036
SIRIUSXM HOLDINGS INC / CALL (829933900) Call 0.75 0.02 0.0000
EQT / EQT Corporation Put 0.30 0.17 0.02 13.33 0.0099 -0.0002
ADM / Archer-Daniels-Midland Company Call 0.33 -14.44 0.02 -5.56 0.0099 -0.0019
NU / Nu Holdings Ltd. 1.25 183.35 0.02 325.00 0.0098 0.0069
FLR / Fluor Corporation Call 0.33 81.36 0.02 183.33 0.0098 0.0056
IRM / Iron Mountain Incorporated Put 0.17 -4.06 0.02 14.29 0.0097 0.0002
SAMSARA INC / CALL (79589L906) Call 0.43 0.02 0.0000
ASML / ASML Holding N.V. - Depositary Receipt (Common Stock) 0.02 0.02 0.0096 0.0096
DECK / Deckers Outdoor Corporation Put 0.16 23.63 0.02 14.29 0.0096 0.0002
DUTCH BROS INC / PUT (26701L950) Put 0.24 0.02 0.0000
ADSK / Autodesk, Inc. Put 0.05 -43.66 0.02 -36.00 0.0095 -0.0065
0IPD / Five Below, Inc. Put 0.13 -14.12 0.02 45.45 0.0095 0.0024
KMI / Kinder Morgan, Inc. Call 0.56 -55.55 0.02 -55.56 0.0051 -0.0180
WDAY / Workday, Inc. Call 0.07 -19.32 0.02 -15.79 0.0094 -0.0033
AA.PR / Alcoa Corp. Put 0.56 11.70 0.02 6.67 0.0050 -0.0047
CF / CF Industries Holdings, Inc. Call 0.18 28.54 0.02 60.00 0.0094 0.0024
ANGLOGOLD ASHANTI PLC / PUT (G0378L950) Put 0.36 0.02 0.0000
EBAY / eBay Inc. Put 0.22 -26.40 0.02 -20.00 0.0093 -0.0035
LINDE PLC / PUT (G54950953) Put 0.03 0.02 0.0000
PLNT / Planet Fitness, Inc. Call 0.15 15.07 0.02 33.33 0.0092 0.0013
NTNX / Nutanix, Inc. Call 0.21 -22.61 0.02 -15.79 0.0092 -0.0030
WMB / The Williams Companies, Inc. Call 0.26 -51.32 0.02 -48.39 0.0050 -0.0152
VLO / Valero Energy Corporation Put 0.12 -17.66 0.02 -15.79 0.0092 -0.0031
BE / Bloom Energy Corporation Put 0.67 5.34 0.02 33.33 0.0092 0.0012
VOLATILITY SHS TR / PUT (92864M950) Put 0.29 0.02 0.0000
ROST / Ross Stores, Inc. Call 0.13 -12.85 0.02 -11.11 0.0092 -0.0026
DHI / D.R. Horton, Inc. Call 0.12 -31.24 0.02 -31.82 0.0091 -0.0055
BBY / Best Buy Co., Inc. Put 0.24 14.16 0.02 0.00 0.0091 -0.0007
1FICO / Fair Isaac Corporation Call 0.01 16.00 0.02 15.38 0.0091 0.0003
1FICO / Fair Isaac Corporation Put 0.01 383.33 0.02 400.00 0.0091 0.0070
QUBT / Quantum Computing Inc. Call 0.83 116.80 0.02 400.00 0.0091 0.0071
BTI / British American Tobacco p.l.c. - Depositary Receipt (Common Stock) Put 0.33 -21.03 0.02 -11.76 0.0091 -0.0022
CME / CME Group Inc. Put 0.06 265.38 0.02 275.00 0.0090 0.0063
NUE / Nucor Corporation Call 0.12 -51.03 0.02 -48.28 0.0090 -0.0100
SU / Suncor Energy Inc. Call 0.45 5.35 0.02 -6.25 0.0089 -0.0017
COHERENT CORP / CALL (19247G907) Call 0.18 0.02 0.0000
BURL / Burlington Stores, Inc. Put 0.07 330.13 0.02 400.00 0.0089 0.0066
PTON / Peloton Interactive, Inc. Call 2.24 176.03 0.02 200.00 0.0089 0.0056
SU / Suncor Energy Inc. Put 0.42 19.13 0.02 15.38 0.0089 0.0003
EOG / EOG Resources, Inc. Put 0.13 -5.80 0.02 -11.76 0.0089 -0.0024
SYK / Stryker Corporation Call 0.04 -0.51 0.02 7.14 0.0089 -0.0005
CLF / Cleveland-Cliffs Inc. Call 2.04 24.44 0.02 15.38 0.0089 0.0003
ALB / Albemarle Corporation Call 0.25 327.04 0.02 275.00 0.0088 0.0062
AIG / American International Group, Inc. Put 0.18 -47.45 0.02 -48.28 0.0088 -0.0103
OKTA / Okta, Inc. Put 0.15 -30.67 0.02 -34.78 0.0088 -0.0062
KENVUE INC / PUT (49177J952) Put 0.74 0.02 0.0000
GIS / General Mills, Inc. Put 0.30 23.74 0.02 7.14 0.0088 -0.0004
HCA / HCA Healthcare, Inc. Call 0.04 10.16 0.02 25.00 0.0088 0.0007
BIGBEAR AI HLDGS INC / CALL (08975B909) Call 2.26 0.02 0.0000
SNPS / Synopsys, Inc. Call 0.03 15.89 0.02 36.36 0.0088 0.0017
ETN / Eaton Corporation plc Put 0.04 -36.63 0.02 -16.67 0.0088 -0.0030
CNQ / Canadian Natural Resources Limited Call 0.49 25.33 0.02 36.36 0.0087 0.0011
MET / MetLife, Inc. Put 0.19 -23.30 0.02 -21.05 0.0087 -0.0040
CI / The Cigna Group Call 0.05 -8.38 0.02 -6.25 0.0087 -0.0019
DOW INC / CALL (260557903) Call 0.57 0.02 0.0000
INSM / Insmed Incorporated Call 0.15 350.00 0.01 600.00 0.0086 0.0069
ISHARES ETHEREUM TR / CALL (46438R905) Call 0.78 0.01 0.0000
0VL8 / The Toronto-Dominion Bank Call 0.20 -13.58 0.01 7.69 0.0085 -0.0005
EEM / iShares, Inc. - iShares MSCI Emerging Markets ETF 0.31 86.94 0.01 100.00 0.0045 -0.0000
0HJI / Automatic Data Processing, Inc. Call 0.05 -11.48 0.01 -12.50 0.0084 -0.0021
PGR / The Progressive Corporation Put 0.06 29.34 0.01 16.67 0.0084 0.0007
AZN / AstraZeneca PLC - Depositary Receipt (Common Stock) Call 0.21 -64.82 0.01 -67.44 0.0084 -0.0197
BIGBEAR AI HLDGS INC / PUT (08975B959) Put 2.16 0.01 0.0000
1HPQ / HP Inc. Call 0.60 -0.86 0.01 -12.50 0.0084 -0.0023
RH / RH Put 0.08 27.02 0.01 0.00 0.0083 -0.0008
WMB / The Williams Companies, Inc. Put 0.23 -25.75 0.01 -22.22 0.0045 -0.0075
DXCM / DexCom, Inc. Call 0.17 9.50 0.01 40.00 0.0083 0.0017
SHAK / Shake Shack Inc. Put 0.10 282.90 0.01 600.00 0.0044 0.0029
APPLIED DIGITAL CORP / CALL (038169907) Call 1.44 0.01 0.0000
USB / U.S. Bancorp 0.32 0.01 0.0083 0.0083
XPEV / XPeng Inc. - Depositary Receipt (Common Stock) Put 0.81 -37.75 0.01 -46.15 0.0044 -0.0128
/ Eos Energy Enterprises Inc Call 2.81 0.01 0.0000
XLI / The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund 0.10 0.01 0.0044 0.0044
USB.PRN / US Bancorp Del Call 0.32 -36.02 0.01 -30.00 0.0044 -0.0089
CAH / Cardinal Health, Inc. Call 0.08 -14.60 0.01 7.69 0.0082 -0.0006
LEU / Centrus Energy Corp. Call 0.08 165.75 0.01 1,300.00 0.0081 0.0070
FISV / Fiserv, Inc. Put 0.08 13.61 0.01 -6.67 0.0081 -0.0021
RUN / Sunrun Inc. Call 1.72 106.62 0.01 250.00 0.0081 0.0049
EQT / EQT Corporation Call 0.24 -34.53 0.01 -26.32 0.0080 -0.0045
APPLIED DIGITAL CORP / PUT (038169957) Put 1.39 0.01 0.0000
AKAM / Akamai Technologies, Inc. Call 0.17 -35.23 0.01 -38.10 0.0080 -0.0059
CSX / CSX Corporation Put 0.42 544.92 0.01 1,200.00 0.0079 0.0067
LYFT / Lyft, Inc. Call 0.88 -33.66 0.01 -13.33 0.0043 -0.0058
SPG.PRJ / Simon Property Group, Inc. - Preferred Stock Put 0.09 -23.83 0.01 -27.78 0.0042 -0.0078
REGN / Regeneron Pharmaceuticals, Inc. Call 0.03 21.50 0.01 0.00 0.0078 -0.0009
GLO / Global Payments Inc. Call 0.17 34.94 0.01 8.33 0.0078 -0.0001
WYNN / Wynn Resorts, Limited Call 0.15 -0.68 0.01 8.33 0.0078 -0.0000
/ Apache Corp. Call 0.74 0.01 0.0000
LVS / Las Vegas Sands Corp. Put 0.31 -14.87 0.01 -7.14 0.0078 -0.0013
HCA / HCA Healthcare, Inc. Put 0.04 -34.32 0.01 -27.78 0.0078 -0.0042
AIG / American International Group, Inc. Call 0.16 -16.26 0.01 -18.75 0.0077 -0.0028
ZTS / Zoetis Inc. Put 0.09 77.46 0.01 62.50 0.0041 -0.0010
DHI / D.R. Horton, Inc. Put 0.10 8.22 0.01 8.33 0.0077 -0.0001
TOAST INC / PUT (888787958) Put 0.30 0.01 0.0000
O / Realty Income Corporation Call 0.23 -10.66 0.01 -13.33 0.0076 -0.0020
PHM / PulteGroup, Inc. Put 0.13 -7.88 0.01 -7.14 0.0076 -0.0014
LINDE PLC / CALL (G54950903) Call 0.03 0.01 0.0000
U / Unity Software Inc. Put 0.55 -30.26 0.01 -13.33 0.0076 -0.0023
RACE / Ferrari N.V. Put 0.03 -43.28 0.01 -35.00 0.0076 -0.0055
TIGR / UP Fintech Holding Limited - Depositary Receipt (Common Stock) Put 1.37 -26.17 0.01 -13.33 0.0076 -0.0026
CAESARS ENTERTAINMENT INC NE / CALL (12769G900) Call 0.46 0.01 0.0000
VRTX / Vertex Pharmaceuticals Incorporated Call 0.03 -53.83 0.01 -56.67 0.0075 -0.0123
IAU / iShares Gold Trust 0.21 32.87 0.01 44.44 0.0075 0.0015
DIREXION SHS ETF TR / CALL (25461A904) Call 0.34 0.01 0.0000
FTNT / Fortinet, Inc. Put 0.12 -49.98 0.01 -43.48 0.0075 -0.0078
AMT.PRB / American Tower Corp Put 0.06 34.77 0.01 44.44 0.0040 -0.0021
TWLO / Twilio Inc. Put 0.11 -50.56 0.01 -35.00 0.0075 -0.0059
PROSHARES TR / CALL (74349Y902) Call 0.44 0.01 0.0000
MPLX / MPLX LP - Limited Partnership Call 0.25 -15.09 0.01 -13.33 0.0075 -0.0027
SOUN / SoundHound AI, Inc. 1.22 255.35 0.01 550.00 0.0040 0.0022
STNE / StoneCo Ltd. Call 0.81 -16.03 0.01 30.00 0.0074 0.0010
0JYW / Marriott International, Inc. Call 0.05 -13.92 0.01 0.00 0.0074 -0.0010
AAP / Advance Auto Parts, Inc. Put 0.28 33.83 0.01 62.50 0.0074 0.0022
PSQ / ProShares Trust - ProShares Short QQQ 0.39 -22.09 0.01 -40.00 0.0074 -0.0054
SNPS / Synopsys, Inc. Put 0.03 112.61 0.01 140.00 0.0074 0.0042
PAASF / Pan American Silver Corp. - Equity Right Call 0.46 103.52 0.01 140.00 0.0040 0.0003
VRTX / Vertex Pharmaceuticals Incorporated Put 0.03 33.49 0.01 20.00 0.0074 0.0007
SOXL / Direxion Shares ETF Trust - Direxion Daily Semiconductor Bull 3X Shares 0.52 -41.55 0.01 -14.29 0.0074 -0.0016
GSK PLC / PUT (37733W954) Put 0.34 0.01 0.0000
GPS / The Gap, Inc. Put 0.59 56.11 0.01 71.43 0.0074 0.0024
ANTM / Anthem Inc Call 0.03 -14.43 0.01 -25.00 0.0040 -0.0068
NVS / Novartis AG - Depositary Receipt (Common Stock) Put 0.11 91.40 0.01 100.00 0.0074 0.0034
WING / Wingstop Inc. Put 0.04 -19.54 0.01 20.00 0.0074 0.0005
KMI / Kinder Morgan, Inc. Put 0.44 -11.83 0.01 -14.29 0.0040 -0.0051
MOS / The Mosaic Company Call 0.35 29.93 0.01 71.43 0.0074 0.0027
TSN / Tyson Foods, Inc. Put 0.23 57.78 0.01 33.33 0.0073 0.0014
1LEN / Lennar Corporation Call 0.19 -58.31 0.01 -69.23 0.0073 -0.0180
/ CHESAPEAKE ENERGY CORP 0.00000000 Put 0.11 0.01 0.0000
SCHWAB STRATEGIC TR / CALL (808524908) Call 0.49 0.01 0.0000
BSX / Boston Scientific Corporation 0.12 45.28 0.01 50.00 0.0073 0.0020
0XNH / DocuSign, Inc. Put 0.16 33.17 0.01 33.33 0.0073 0.0009
HSY / The Hershey Company Call 0.08 -48.73 0.01 -52.00 0.0073 -0.0091
HUT 8 CORP / CALL (44812J904) Call 0.68 0.01 0.0000
W / Wayfair Inc. Call 0.25 -36.50 0.01 0.00 0.0039 -0.0041
BILI N / Bilibili Inc. - Depositary Receipt (Common Stock) Call 0.59 -45.60 0.01 -40.00 0.0073 -0.0060
COIN / Coinbase Global, Inc. 0.04 -58.74 0.01 -20.00 0.0072 -0.0024
EMR / Emerson Electric Co. Call 0.09 -56.96 0.01 -50.00 0.0072 -0.0082
GRAB HOLDINGS LIMITED / CALL (G4124C909) Call 2.51 0.01 0.0000
1SI / Snap Inc. Call 1.45 -42.47 0.01 -45.45 0.0072 -0.0069
KLAC / KLA Corporation Call 0.01 19.49 0.01 50.00 0.0072 0.0021
SO / The Southern Company Call 0.14 -45.84 0.01 -47.83 0.0072 -0.0077
BBIO / BridgeBio Pharma, Inc. Call 0.29 -5.00 0.01 20.00 0.0072 0.0004
ITB / iShares Trust - iShares U.S. Home Construction ETF 0.13 0.01 0.0039 0.0039
NXPI / NXP Semiconductors N.V. Call 0.06 1.06 0.01 20.00 0.0071 0.0003
PEP / PepsiCo, Inc. 0.09 0.01 0.0071 0.0071
1SI / Snap Inc. Put 1.43 -27.43 0.01 -29.41 0.0071 -0.0039
SPGI / S&P Global Inc. Call 0.02 963.64 0.01 0.0071 0.0071
EIX / Edison International Call 0.24 -57.73 0.01 -63.64 0.0071 -0.0143
PROSHARES TR II / PUT (74347Y958) Put 0.54 0.01 0.0000
PSX / Phillips 66 Call 0.10 60.59 0.01 71.43 0.0070 0.0020
BE / Bloom Energy Corporation Call 0.51 -9.15 0.01 9.09 0.0070 -0.0001
AEP / American Electric Power Company, Inc. Call 0.12 21.71 0.01 20.00 0.0070 0.0002
GRAYSCALE BITCOIN TRUST ETF / CALL (389637909) Call 0.14 0.01 0.0000
TKO GROUP HOLDINGS INC / PUT (87256C951) Put 0.07 0.01 0.0000
SAMSARA INC / PUT (79589L956) Put 0.31 0.01 0.0000
1NC / Norwegian Cruise Line Holdings Ltd. Call 0.60 -24.34 0.01 -20.00 0.0070 -0.0027
GE HEALTHCARE TECHNOLOGIES I / CALL (36266G907) Call 0.16 0.01 0.0000
ALL / The Allstate Corporation Put 0.06 -2.10 0.01 0.00 0.0070 -0.0012
TER / Teradyne, Inc. Put 0.14 -6.68 0.01 9.09 0.0070 -0.0007
1HPQ / HP Inc. Put 0.50 63.13 0.01 50.00 0.0070 0.0016
CONFLUENT INC / CALL (20717M903) Call 0.49 0.01 0.0000
RIO / Rio Tinto Group - Depositary Receipt (Common Stock) 0.21 37.49 0.01 33.33 0.0069 0.0011
CHWY / Chewy, Inc. Put 0.28 -30.38 0.01 -7.69 0.0069 -0.0016
CVLT / Commvault Systems, Inc. Put 0.07 27.21 0.01 50.00 0.0037 -0.0018
SRE / Sempra Put 0.16 -2.69 0.01 9.09 0.0069 -0.0006
BLUE OWL CAPITAL INC / CALL (09581B903) Call 0.63 0.01 0.0000
CAVA GROUP INC / PUT (148929952) Put 0.14 0.01 0.0000
BK / The Bank of New York Mellon Corporation Call 0.13 -44.94 0.01 -45.00 0.0069 -0.0060
ISHARES GOLD TR / CALL (464285904) Call 0.19 0.01 0.0000
APH / Amphenol Corporation Put 0.29 78.02 0.01 10.00 0.0068 -0.0000
GNRC / Generac Holdings Inc. Put 0.08 21.02 0.01 37.50 0.0068 0.0012
OKE / ONEOK, Inc. Call 0.15 -28.73 0.01 -45.00 0.0068 -0.0062
URA / Global X Funds - Global X Uranium ETF 0.30 70.09 0.01 175.00 0.0068 0.0041
LYV / Live Nation Entertainment, Inc. Call 0.08 -21.49 0.01 -8.33 0.0067 -0.0015
PENN / PENN Entertainment, Inc. Put 0.66 -16.36 0.01 -8.33 0.0067 -0.0015
UUP / Invesco DB US Dollar Index Trust - Invesco DB US Dollar Index Bullish Fund Call 0.55 33.74 0.01 37.50 0.0036 -0.0020
CREDO TECHNOLOGY GROUP HOLDI / CALL (G25457905) Call 0.13 0.01 0.0000
CSGP / CoStar Group, Inc. Call 0.15 -15.13 0.01 -15.38 0.0067 -0.0020
MOBILEYE GLOBAL INC / CALL (60741F904) Call 0.65 0.01 0.0000
ADM / Archer-Daniels-Midland Company Put 0.22 -5.17 0.01 0.00 0.0067 -0.0005
BUD / Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock) Put 0.17 3.52 0.01 10.00 0.0036 -0.0029
TERAWULF INC / PUT (88080T954) Put 2.67 0.01 0.0000
NTRS / Northern Trust Corporation Call 0.09 626.77 0.01 1,000.00 0.0067 0.0059
ETF OPPORTUNITIES TRUST / CALL (26923N905) Call 1.10 0.01 0.0000
BJ / BJ's Wholesale Club Holdings, Inc. Put 0.11 166.75 0.01 175.00 0.0067 0.0037
WM / Waste Management, Inc. Put 0.05 36.46 0.01 37.50 0.0067 0.0011
PBR / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) Put 0.93 -39.47 0.01 -50.00 0.0067 -0.0075
BAH / Booz Allen Hamilton Holding Corporation Call 0.11 232.44 0.01 266.67 0.0067 0.0044
CPNG / Coupang, Inc. Put 0.39 57.53 0.01 120.00 0.0067 0.0032
SBDKP / Stanley Black & Decker Inc - 4.75% PRF PERPETUAL USD 100 Call 0.17 138.35 0.01 120.00 0.0036 0.0000
COHERENT CORP / PUT (19247G957) Put 0.13 0.01 0.0000
PDPR / Marathon Group Corp. Put 0.07 -56.43 0.01 -52.17 0.0035 -0.0113
AFSD / AFLAC, Inc. Call 0.11 5.23 0.01 0.00 0.0035 -0.0038
0R28 / Newmont Corporation 0.20 -40.16 0.01 -26.67 0.0066 -0.0036
INTERCONTINENTAL EXCHANGE IN / CALL (45866F904) Call 0.06 0.01 0.0000
DRI / Darden Restaurants, Inc. Put 0.05 -2.23 0.01 0.00 0.0066 -0.0006
CXD / Cenovus Energy Inc. Call 0.84 37.63 0.01 37.50 0.0066 0.0011
FLAGSTAR FINANCIAL INC / CALL (649445900) Call 1.08 0.01 0.0000
AR / Antero Resources Corporation Put 0.28 38.66 0.01 37.50 0.0065 0.0012
TIGR / UP Fintech Holding Limited - Depositary Receipt (Common Stock) Call 1.18 -8.45 0.01 0.00 0.0065 -0.0006
ANTM / Anthem Inc Put 0.03 -57.42 0.01 -62.07 0.0035 -0.0155
DDM / ProShares Trust - ProShares Ultra Dow30 Call 0.10 12.11 0.01 57.14 0.0035 -0.0012
TOL / Toll Brothers, Inc. Put 0.10 259.49 0.01 450.00 0.0064 0.0046
MTDR / Matador Resources Company Put 0.24 87.20 0.01 83.33 0.0064 0.0023
DHR / Danaher Corporation Put 0.06 -54.01 0.01 -56.00 0.0064 -0.0098
PCG / PG&E Corporation 0.80 0.01 0.0064 0.0064
RY / Royal Bank of Canada Call 0.08 31.72 0.01 57.14 0.0063 0.0017
TEVA / Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) Put 0.66 -9.35 0.01 0.00 0.0063 -0.0008
1URI / United Rentals, Inc. Call 0.01 -52.27 0.01 -42.11 0.0063 -0.0060
BCEXF / BCE Inc. - Preferred Stock Call 0.50 -4.55 0.01 -8.33 0.0034 -0.0043
HERTZ GLOBAL HLDGS INC / PUT (42806J950) Put 1.62 0.01 0.0000
CTAS / Cintas Corporation Call 0.05 159.69 0.01 266.67 0.0034 0.0009
BCS / Barclays PLC - Depositary Receipt (Common Stock) Call 0.59 29.68 0.01 57.14 0.0034 -0.0011
MAPLEBEAR INC / CALL (565394903) Call 0.24 0.01 0.0000
PAA / Plains All American Pipeline, L.P. - Limited Partnership Call 0.60 26.63 0.01 11.11 0.0063 0.0002
SRE / Sempra Call 0.14 -38.55 0.01 -37.50 0.0063 -0.0045
KR / The Kroger Co. Put 0.15 -2.50 0.01 0.00 0.0063 -0.0005
ASTS / AST SpaceMobile, Inc. 0.23 -24.33 0.01 42.86 0.0063 0.0018
0J6Z / Humana Inc. 0.04 -27.62 0.01 -37.50 0.0062 -0.0042
TIDAL TR II / CALL (88636J900) Call 0.51 0.01 0.0000
BWXT / BWX Technologies, Inc. Call 0.08 33.04 0.01 100.00 0.0062 0.0027
STZ / Constellation Brands, Inc. Put 0.07 0.15 0.01 -16.67 0.0062 -0.0016
LYB N / LyondellBasell Industries N.V. Call 0.19 17.10 0.01 -9.09 0.0062 -0.0010
0UNI / Canadian Imperial Bank of Commerce Call 0.15 -19.61 0.01 0.00 0.0062 -0.0007
BARCLAYS BANK PLC / CALL (06748M906) Call 0.23 0.01 0.0000
BARCLAYS BANK PLC / PUT (06748M956) Put 0.23 0.01 0.0000
SATS / EchoStar Corporation Call 0.39 167.24 0.01 233.33 0.0033 0.0009
TGT / Target Corporation 0.11 40.71 0.01 25.00 0.0062 0.0010
SENTINELONE INC / CALL (81730H909) Call 0.59 0.01 0.0000
LUMN / Lumen Technologies, Inc. Put 2.47 5.53 0.01 11.11 0.0062 0.0003
CIE1 / Ciena Corporation Call 0.13 -39.34 0.01 -23.08 0.0062 -0.0023
SLB / Schlumberger Limited 0.32 22.52 0.01 0.00 0.0062 -0.0008
ATO / Atmos Energy Corporation Put 0.07 -0.43 0.01 0.00 0.0062 -0.0008
CELESTICA INC / PUT (15101Q957) Put 0.07 0.01 0.0000
LYV / Live Nation Entertainment, Inc. Put 0.07 -63.59 0.01 -60.00 0.0061 -0.0101
BIDU / Baidu, Inc. - Depositary Receipt (Common Stock) 0.12 -62.19 0.01 -66.67 0.0061 -0.0133
1EW / Edwards Lifesciences Corporation Put 0.14 41.33 0.01 66.67 0.0061 0.0016
AGNC / AGNC Investment Corp. Put 1.16 -5.94 0.01 -9.09 0.0061 -0.0015
C3 AI INC / CALL (12468P904) Call 0.43 0.01 0.0000
CRS / Carpenter Technology Corporation Put 0.04 303.16 0.01 900.00 0.0061 0.0050
INSM / Insmed Incorporated Put 0.10 595.36 0.01 900.00 0.0061 0.0053
LYB N / LyondellBasell Industries N.V. Put 0.18 -3.60 0.01 -23.08 0.0060 -0.0025
PGR / The Progressive Corporation Call 0.04 8.82 0.01 0.00 0.0060 -0.0005
GIS / General Mills, Inc. Call 0.20 4.90 0.01 -9.09 0.0060 -0.0014
MRNA / Moderna, Inc. 0.38 99.65 0.01 100.00 0.0060 0.0026
INTERCONTINENTAL EXCHANGE IN / PUT (45866F954) Put 0.06 0.01 0.0000
KHC / The Kraft Heinz Company Put 0.79 65.31 0.01 -28.57 0.0060 -0.0032
BLDR / Builders FirstSource, Inc. Put 0.09 141.94 0.01 150.00 0.0060 0.0030
NIO / NIO Inc. - Depositary Receipt (Common Stock) Put 3.06 5.60 0.01 -9.09 0.0060 -0.0011
SWKS / Skyworks Solutions, Inc. Put 0.14 -19.04 0.01 -9.09 0.0060 -0.0012
MELI / MercadoLibre, Inc. 0.00 5.64 0.01 42.86 0.0060 0.0013
C / Citigroup Inc. 0.12 -76.30 0.01 -72.22 0.0032 -0.0204
CYBR / CyberArk Software Ltd. Call 0.03 142.45 0.01 233.33 0.0032 0.0009
PLD / Prologis, Inc. Call 0.10 -10.85 0.01 -16.67 0.0060 -0.0020
ATLASSIAN CORPORATION / CALL (049468901) Call 0.05 0.01 0.0000
PTON / Peloton Interactive, Inc. Put 1.50 37.27 0.01 66.67 0.0060 0.0015
PCU / Southern Copper Corporation Call 0.10 15.65 0.01 25.00 0.0059 0.0006
DUOLINGO INC / PUT (26603R956) Put 0.03 0.01 0.0000
LEU / Centrus Energy Corp. Put 0.06 4.62 0.01 233.33 0.0059 0.0038
TRIP COM GROUP LTD / PUT (89677Q957) Put 0.18 0.01 0.0000
CG / The Carlyle Group Inc. Call 0.20 129.61 0.01 233.33 0.0059 0.0035
CRK / Comstock Resources, Inc. Put 0.37 190.75 0.01 400.00 0.0032 0.0015
NOC / Northrop Grumman Corporation Call 0.02 -47.31 0.01 -50.00 0.0059 -0.0069
VRNA / Verona Pharma plc - Depositary Receipt (Common Stock) Put 0.11 32.32 0.01 100.00 0.0032 -0.0002
BILI N / Bilibili Inc. - Depositary Receipt (Common Stock) Put 0.48 19.38 0.01 42.86 0.0059 0.0010
AI / C3.ai, Inc. Put 0.41 70.96 0.01 100.00 0.0058 0.0026
DIREXION SHS ETF TR / CALL (25459Y906) Call 0.06 0.01 0.0000
GLAXD / GSK Plc Call 0.26 -24.33 0.01 -23.08 0.0031 -0.0056
Z / Zillow Group, Inc. Put 0.15 -21.91 0.01 11.11 0.0058 -0.0003
PBR / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) Call 0.81 -19.47 0.01 -28.57 0.0058 -0.0032
HCN / Welltower Inc. Put 0.07 -1.94 0.01 0.00 0.0031 -0.0035
DCUD / Dominion Resources, Inc. Call 0.18 6.62 0.01 11.11 0.0031 -0.0029
GROUPON INC / CALL (399473906) Call 0.30 0.01 0.0000
ADSK / Autodesk, Inc. Call 0.03 -44.18 0.01 -33.33 0.0058 -0.0040
BIIB / Biogen Inc. Call 0.08 -8.46 0.01 -9.09 0.0058 -0.0019
SOI / Solaris Oilfield Infrastructure, Inc. Put 0.36 395.13 0.01 900.00 0.0031 0.0021
RIO / Rio Tinto Group - Depositary Receipt (Common Stock) Call 0.17 -47.07 0.01 -47.37 0.0058 -0.0068
0KNY / T. Rowe Price Group, Inc. Call 0.10 -15.65 0.01 -9.09 0.0057 -0.0015
JCI / Johnson Controls International plc Call 0.10 -15.93 0.01 11.11 0.0057 -0.0001
MIRION TECHNOLOGIES INC / PUT (60471A951) Put 0.47 0.01 0.0000
EAT / Brinker International, Inc. Call 0.06 35.04 0.01 66.67 0.0057 0.0018
0I0J / The Clorox Company Call 0.08 21.82 0.01 -10.00 0.0057 -0.0007
MRVL / Marvell Technology, Inc. 0.13 0.01 0.0057 0.0057
ADBE / Adobe Inc. 0.03 0.01 0.0057 0.0057
MCO / Moody's Corporation Put 0.02 369.05 0.01 800.00 0.0057 0.0044
TALEN ENERGY CORP / CALL (87422Q909) Call 0.03 0.01 0.0000
ZIM INTEGRATED SHIPPING SERV / PUT (M9T951959) Put 0.61 0.01 0.0000
TERAWULF INC / CALL (88080T904) Call 2.24 0.01 0.0000
GENEDX HOLDINGS CORP / CALL (81663L900) Call 0.11 0.01 0.0000
LUV / Southwest Airlines Co. Call 0.30 -39.88 0.01 -43.75 0.0056 -0.0051
PSTG / Pure Storage, Inc. Put 0.17 44.23 0.01 80.00 0.0056 0.0022
TIDAL TR II / PUT (88634T951) Put 0.50 0.01 0.0000
AVAV / AeroVironment, Inc. Put 0.03 162.79 0.01 800.00 0.0055 0.0045
TSLL / Direxion Shares ETF Trust - Direxion Daily TSLA Bull 2X Shares 0.82 199.81 0.01 350.00 0.0055 0.0039
VANECK ETF TRUST / CALL (92189H900) Call 0.11 0.01 0.0000
MCO / Moody's Corporation Call 0.02 65.52 0.01 80.00 0.0055 0.0021
CRSP / CRISPR Therapeutics AG Call 0.20 -8.26 0.01 28.57 0.0055 0.0008
SOUNDHOUND AI INC / CALL (836100907) Call 0.90 0.01 0.0000
AAL / American Airlines Group Inc. 0.85 78.01 0.01 80.00 0.0055 0.0022
AMPLIFY ETF TR / CALL (032108908) Call 0.62 0.01 0.0000
WHR / Whirlpool Corporation Call 0.09 15.41 0.01 28.57 0.0029 -0.0018
RUBRIK INC. / PUT (781154959) Put 0.11 0.01 0.0000
GLNG / Golar LNG Limited Call 0.23 50.39 0.01 80.00 0.0054 0.0017
FIDELITY WISE ORIGIN BITCOIN / PUT (315948959) Put 0.10 0.01 0.0000
TER / Teradyne, Inc. Call 0.11 20.64 0.01 28.57 0.0054 0.0008
MDLZ / Mondelez International, Inc. Call 0.14 -48.34 0.01 -50.00 0.0054 -0.0064
LAAOF / Li Auto Inc. Call 0.35 -44.58 0.01 -40.00 0.0029 -0.0072
FANG / Diamondback Energy, Inc. Put 0.07 -16.24 0.01 -30.77 0.0054 -0.0030
AGI / Alamos Gold Inc. Call 0.35 -5.21 0.01 0.00 0.0054 -0.0010
VS TRUST / PUT (92891H956) Put 0.43 0.01 0.0000
LI AUTO INC / PUT (50202M952) Put 0.35 0.01 0.0000
LISTED FDS TR / PUT (53656G958) Put 0.17 0.01 0.0000
DAL / Delta Air Lines, Inc. 0.19 0.01 0.0054 0.0054
NTAP / NetApp, Inc. Call 0.09 -35.47 0.01 -18.18 0.0054 -0.0023
PSTG / Pure Storage, Inc. Call 0.16 -11.32 0.01 12.50 0.0053 0.0002
ZETA GLOBAL HOLDINGS CORP / CALL (98956A905) Call 0.60 0.01 0.0000
GITLAB INC / CALL (37637K908) Call 0.21 0.01 0.0000
GLOBAL E ONLINE LTD / CALL (M5216V906) Call 0.28 0.01 0.0000
CCI / Crown Castle Inc. 0.09 44.92 0.01 50.00 0.0053 0.0012
NRA / NRG Energy, Inc. 0.06 36.75 0.01 125.00 0.0053 0.0027
KENVUE INC / CALL (49177J902) Call 0.44 0.01 0.0000
VRS / VeriSign, Inc. Put 0.03 -24.41 0.01 -10.00 0.0053 -0.0016
MET / MetLife, Inc. Call 0.12 -18.79 0.01 -18.18 0.0053 -0.0020
ILMN / Illumina, Inc. Call 0.10 108.06 0.01 200.00 0.0053 0.0031
MPC / Marathon Petroleum Corporation Call 0.06 -5.10 0.01 12.50 0.0053 -0.0002
Z / Zillow Group, Inc. Call 0.13 -47.19 0.01 -47.06 0.0053 -0.0057
TFC / Truist Financial Corporation Put 0.22 -50.85 0.01 -50.00 0.0028 -0.0087
PURECYCLE TECHNOLOGIES INC / PUT (74623V953) Put 0.67 0.01 0.0000
ADI / Analog Devices, Inc. Put 0.04 -41.48 0.01 -30.77 0.0053 -0.0033
GINKGO BIOWORKS HOLDINGS INC / CALL (37611X909) Call 0.82 0.01 0.0000
PENN / PENN Entertainment, Inc. Call 0.51 -20.65 0.01 -10.00 0.0053 -0.0015
/ Eos Energy Enterprises Inc Put 1.80 0.01 0.0000
AZN / AstraZeneca PLC - Depositary Receipt (Common Stock) Put 0.13 -0.30 0.01 0.00 0.0053 -0.0009
NEXTRACKER INC / PUT (65290E951) Put 0.17 0.01 0.0000
SBDKP / Stanley Black & Decker Inc - 4.75% PRF PERPETUAL USD 100 Put 0.14 75.32 0.01 80.00 0.0028 -0.0010
AMT.PRB / American Tower Corp Call 0.04 -11.37 0.01 -10.00 0.0028 -0.0037
ALLY / Ally Financial Inc. Put 0.23 -19.95 0.01 -10.00 0.0052 -0.0016
MGM / MGM Resorts International Put 0.26 -20.36 0.01 0.00 0.0052 -0.0011
BWXT / BWX Technologies, Inc. Put 0.06 95.34 0.01 200.00 0.0052 0.0032
FERGUSON ENTERPRISES INC / PUT (31488V957) Put 0.04 0.01 0.0000
HUT 8 CORP / PUT (44812J954) Put 0.49 0.01 0.0000
VKTX / Viking Therapeutics, Inc. Call 0.34 19.04 0.01 50.00 0.0052 0.0007
PRU / Prudential Financial, Inc. Call 0.08 4.86 0.01 12.50 0.0052 -0.0006
AULGF / AngloGold Ashanti Ltd Call 0.20 -28.55 0.01 -10.00 0.0028 -0.0038
HUBS / HubSpot, Inc. Put 0.02 350.00 0.01 350.00 0.0028 0.0015
FTAI AVIATION LTD / CALL (G3730V905) Call 0.08 0.01 0.0000
VODI / Vodafone Group Public Limited Company Call 0.84 4.24 0.01 14.29 0.0027 -0.0021
O / Realty Income Corporation Put 0.15 -8.15 0.01 -11.11 0.0051 -0.0012
ALGN / Align Technology, Inc. Put 0.05 9.58 0.01 33.33 0.0051 0.0007
CB / Chubb Limited Put 0.03 -53.71 0.01 -57.89 0.0051 -0.0077
HSBC / HSBC Holdings plc - Depositary Receipt (Common Stock) Put 0.15 -38.98 0.01 -38.46 0.0051 -0.0037
DGX / Quest Diagnostics Incorporated Put 0.05 10.34 0.01 14.29 0.0050 0.0002
QUANTUMSCAPE CORP / CALL (74767V909) Call 1.31 0.01 0.0000
904784709 / Unilever N.V. Put 0.14 96.85 0.01 100.00 0.0027 -0.0001
AG / First Majestic Silver Corp. Put 1.06 10.09 0.01 33.33 0.0050 0.0009
BKR / Baker Hughes Company Call 0.23 50.13 0.01 33.33 0.0050 0.0007
PRU / Prudential Financial, Inc. Put 0.08 17.07 0.01 14.29 0.0050 0.0000
HUBS / HubSpot, Inc. Call 0.02 3.97 0.01 0.00 0.0027 -0.0028
GFI / Gold Fields Limited - Depositary Receipt (Common Stock) Put 0.37 32.61 0.01 33.33 0.0050 0.0011
HERTZ GLOBAL HLDGS INC / CALL (42806J900) Call 1.28 0.01 0.0000
SEDG / SolarEdge Technologies, Inc. Call 0.43 0.26 0.01 33.33 0.0050 0.0006
MATCH GROUP INC NEW / CALL (57667L907) Call 0.28 0.01 0.0000
TRQ / Turquoise Hill Resources Ltd Call 0.19 6.88 0.01 0.00 0.0027 -0.0025
KGCRF / Kinross Gold Corporation - Equity Right Call 0.56 31.92 0.01 60.00 0.0027 -0.0007
GENEDX HOLDINGS CORP / PUT (81663L950) Put 0.09 0.01 0.0000
0ILW / Fidelity National Information Services, Inc. Call 0.11 37.24 0.01 60.00 0.0050 0.0013
UIPATH INC / CALL (90364P905) Call 0.68 0.01 0.0000
LDOS / Leidos Holdings, Inc. Call 0.05 24.83 0.01 60.00 0.0050 0.0012
KMX / CarMax, Inc. Put 0.13 18.87 0.01 0.00 0.0049 -0.0004
PAASF / Pan American Silver Corp. - Equity Right Put 0.30 1.91 0.01 14.29 0.0026 -0.0023
PAYX / Paychex, Inc. Put 0.06 -26.77 0.01 -33.33 0.0049 -0.0030
GLW / Corning Incorporated Put 0.16 -35.36 0.01 -27.27 0.0049 -0.0025
NEXTNAV INC / CALL (65345N906) Call 0.59 0.01 0.0000
1EW / Edwards Lifesciences Corporation Call 0.11 -60.69 0.01 -60.00 0.0049 -0.0080
NVS / Novartis AG - Depositary Receipt (Common Stock) Call 0.07 -6.59 0.01 0.00 0.0049 -0.0005
GPC / Genuine Parts Company Call 0.07 51.39 0.01 60.00 0.0049 0.0013
0XNH / DocuSign, Inc. Call 0.11 -20.23 0.01 -27.27 0.0049 -0.0023
AKAM / Akamai Technologies, Inc. Put 0.11 -54.95 0.01 -57.89 0.0049 -0.0074
AMZN / Amazon.com, Inc. 0.04 -86.14 0.01 -84.91 0.0049 -0.0294
VFC / V.F. Corporation Put 0.73 154.00 0.01 100.00 0.0049 0.0020
KLAC / KLA Corporation Put 0.01 13.10 0.01 60.00 0.0049 0.0012
CFG / Citizens Financial Group, Inc. Call 0.19 104.19 0.01 166.67 0.0049 0.0024
CDNS / Cadence Design Systems, Inc. Put 0.03 -57.99 0.01 -50.00 0.0049 -0.0058
GD / General Dynamics Corporation Put 0.03 -15.16 0.01 -11.11 0.0049 -0.0011
JBL / Jabil Inc. Put 0.04 10.86 0.01 100.00 0.0048 0.0018
BEKE / KE Holdings Inc. - Depositary Receipt (Common Stock) Call 0.48 -26.08 0.01 -33.33 0.0026 -0.0057
1URI / United Rentals, Inc. Put 0.01 -56.76 0.01 -50.00 0.0048 -0.0056
AG / First Majestic Silver Corp. Call 1.02 38.32 0.01 100.00 0.0048 0.0017
SBAC / SBA Communications Corporation Put 0.04 125.79 0.01 166.67 0.0026 0.0004
CB / Chubb Limited Call 0.03 -9.66 0.01 -11.11 0.0048 -0.0014
NEE / NextEra Energy, Inc. 0.12 385.32 0.01 700.00 0.0048 0.0037
FANG / Diamondback Energy, Inc. Call 0.06 -8.97 0.01 -20.00 0.0048 -0.0021
1ETR / Entergy Corporation Put 0.10 -35.51 0.01 -38.46 0.0048 -0.0038
BDX / Becton, Dickinson and Company Call 0.05 -63.10 0.01 -72.41 0.0048 -0.0144
MPW / Medical Properties Trust, Inc. Call 1.93 35.51 0.01 0.00 0.0048 -0.0007
KBH / KB Home Call 0.16 12.61 0.01 0.00 0.0025 -0.0026
THC / Tenet Healthcare Corporation Call 0.05 -47.72 0.01 -33.33 0.0047 -0.0030
SABLE OFFSHORE CORP / CALL (78574H904) Call 0.38 0.01 0.0000
CIE1 / Ciena Corporation Put 0.10 -63.29 0.01 -50.00 0.0047 -0.0060
ARES / Ares Management Corporation Put 0.05 -14.13 0.01 0.00 0.0047 -0.0005
PCTT.U / PureCycle Technologies, Inc. Call 0.60 63.23 0.01 300.00 0.0025 0.0009
MNST / Monster Beverage Corporation Put 0.13 120.61 0.01 166.67 0.0025 0.0003
CPB / The Campbell's Company Put 0.27 244.83 0.01 166.67 0.0047 0.0027
UBSG / UBS Group AG Call 0.24 51.54 0.01 100.00 0.0047 0.0016
BUNGE GLOBAL SA / PUT (H11356954) Put 0.10 0.01 0.0000
JBLU / JetBlue Airways Corporation Put 1.93 48.97 0.01 33.33 0.0047 0.0007
CL / Colgate-Palmolive Company Put 0.09 -68.52 0.01 -69.23 0.0047 -0.0124
TEXAS PACIFIC LAND CORPORATI / CALL (88262P902) Call 0.01 0.01 0.0000
KEY.PRH / KeyCorp Call 0.46 33.83 0.01 60.00 0.0025 -0.0011
VALARIS LTD / PUT (G9460G951) Put 0.19 0.01 0.0000
NANO NUCLEAR ENERGY INC / CALL (63010H908) Call 0.23 0.01 0.0000
RL / Ralph Lauren Corporation Put 0.03 149.15 0.01 300.00 0.0046 0.0029
KTOS / Kratos Defense & Security Solutions, Inc. Call 0.17 104.00 0.01 300.00 0.0046 0.0030
CTSH / Cognizant Technology Solutions Corporation Put 0.10 -63.78 0.01 14.29 0.0046 -0.0003
LUCID GROUP INC / CALL (549498903) Call 3.81 0.01 0.0000
GDDY / GoDaddy Inc. Call 0.04 -25.54 0.01 -20.00 0.0046 -0.0023
SRPT / Sarepta Therapeutics, Inc. Call 0.47 782.52 0.01 166.67 0.0046 0.0024
QCOM / QUALCOMM Incorporated 0.05 0.01 0.0046 0.0046
GITLAB INC / PUT (37637K958) Put 0.18 0.01 0.0000
BROOKFIELD CORP / CALL (11271J907) Call 0.13 0.01 0.0000
ISHARES INC / PUT (46434G959) Put 0.12 0.01 0.0000
CROX / Crocs, Inc. Put 0.08 -16.54 0.01 -30.00 0.0046 -0.0018
VANGUARD WORLD FD / CALL (92204A904) Call 0.03 0.01 0.0000
WHR / Whirlpool Corporation Put 0.08 -13.07 0.01 -12.50 0.0024 -0.0028
NOC / Northrop Grumman Corporation Put 0.02 -55.21 0.01 -61.11 0.0046 -0.0071
TRIP / Tripadvisor, Inc. Call 0.61 3.74 0.01 -12.50 0.0045 -0.0008
DELL / Dell Technologies Inc. 0.06 -74.61 0.01 -69.57 0.0045 -0.0103
MP MATERIALS CORP / PUT (553368951) Put 0.24 0.01 0.0000
QXO INC / CALL (82846H905) Call 0.37 0.01 0.0000
ENOVIX CORPORATION / CALL (293594907) Call 0.76 0.01 0.0000
DUTCH BROS INC / CALL (26701L900) Call 0.12 0.01 0.0000
ETF OPPORTUNITIES TRUST / PUT (26923N955) Put 0.51 0.01 0.0000
NICE / NICE Ltd. - Depositary Receipt (Common Stock) Call 0.05 -73.14 0.01 -73.08 0.0045 -0.0125
AES / The AES Corporation Put 0.74 70.65 0.01 40.00 0.0045 0.0010
BLL / Ball Corp. Call 0.14 10.96 0.01 16.67 0.0024 -0.0018
HLT / Hilton Worldwide Holdings Inc. Call 0.03 95.95 0.01 133.33 0.0044 0.0023
CNC / Centene Corporation 0.14 2,315.63 0.01 0.0044 0.0042
KVUE / Kenvue Inc. 0.37 107.33 0.01 75.00 0.0044 0.0017
GEO / The GEO Group, Inc. Put 0.32 -24.99 0.01 -41.67 0.0044 -0.0036
ARGX / argenx SE - Depositary Receipt (Common Stock) Call 0.01 -17.75 0.01 -30.00 0.0044 -0.0020
FOUR / Shift4 Payments, Inc. Call 0.08 -44.98 0.01 -36.36 0.0044 -0.0030
TGTX / TG Therapeutics, Inc. Call 0.21 31.13 0.01 16.67 0.0044 0.0003
MT / ArcelorMittal S.A. - Depositary Receipt (Common Stock) Call 0.24 -41.11 0.01 -36.36 0.0044 -0.0032
XLB / The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund 0.09 20.80 0.01 16.67 0.0023 -0.0016
STLA / Stellantis N.V. Call 0.76 -9.32 0.01 -22.22 0.0044 -0.0017
SMCP / ETF Series Solutions - AlphaMark Actively Managed Small Cap ETF Call 0.25 415.69 0.01 250.00 0.0044 0.0030
LHX / L3Harris Technologies, Inc. Call 0.03 -44.07 0.01 -36.36 0.0043 -0.0029
GEN DIGITAL INC / PUT (668771956) Put 0.26 0.01 0.0000
NTR / Nutrien Ltd. Call 0.13 12.78 0.01 40.00 0.0043 0.0007
TDG / TransDigm Group Incorporated 0.00 1,902.42 0.01 0.0043 0.0041
GROUPON INC / PUT (399473956) Put 0.23 0.01 0.0000
QXO INC / PUT (82846H955) Put 0.35 0.01 0.0000
SEZZLE INC / PUT (78435P955) Put 0.04 0.01 0.0000
WDAY / Workday, Inc. 0.03 0.01 0.0043 0.0043
0HJI / Automatic Data Processing, Inc. Put 0.02 -34.76 0.01 -36.36 0.0043 -0.0030
ATI / ATI Inc. Call 0.09 225.84 0.01 600.00 0.0043 0.0034
SUMM / SUMMIT THERAPEUTICS PLC Call 0.35 37.81 0.01 75.00 0.0023 -0.0009
NET / Cloudflare, Inc. 0.04 0.01 0.0043 0.0043
BHP / BHP Group Limited - Depositary Receipt (Common Stock) Put 0.16 -0.13 0.01 0.00 0.0043 -0.0006
MCK / McKesson Corporation Call 0.01 -73.58 0.01 -72.00 0.0043 -0.0124
ATI / ATI Inc. Put 0.09 123.64 0.01 250.00 0.0043 0.0030
FTAI AVIATION LTD / PUT (G3730V955) Put 0.06 0.01 0.0000
KMX / CarMax, Inc. Call 0.11 -17.45 0.01 -30.00 0.0042 -0.0024
ZIM INTEGRATED SHIPPING SERV / CALL (M9T951909) Call 0.46 0.01 0.0000
SO / The Southern Company Put 0.08 -34.63 0.01 -36.36 0.0042 -0.0030
FLR / Fluor Corporation Put 0.14 120.25 0.01 250.00 0.0042 0.0027
PAYX / Paychex, Inc. Call 0.05 -19.04 0.01 -22.22 0.0042 -0.0020
VFC / V.F. Corporation Call 0.63 98.92 0.01 75.00 0.0042 0.0011
CNR / Canadian National Railway Company Call 0.07 95.29 0.01 133.33 0.0042 0.0019
LW / Lamb Weston Holdings, Inc. Put 0.14 -30.56 0.01 -30.00 0.0042 -0.0027
HSY / The Hershey Company Put 0.04 -56.92 0.01 -58.82 0.0042 -0.0070
INTERNATIONAL PAPER CO / CALL (460146903) Call 0.16 0.01 0.0000
ALNY / Alnylam Pharmaceuticals, Inc. Put 0.02 -55.31 0.01 -46.15 0.0042 -0.0045
SANM / Sanmina Corporation Call 0.07 0.01 0.0042 0.0042
ROCKET COS INC / PUT (77311W951) Put 0.51 0.01 0.0000
NXPI / NXP Semiconductors N.V. Put 0.03 -44.20 0.01 -36.36 0.0042 -0.0031
SIRIUSXM HOLDINGS INC / PUT (829933950) Put 0.31 0.01 0.0000
DAR / Darling Ingredients Inc. Put 0.19 19.27 0.01 75.00 0.0022 -0.0010
VRT / Vertiv Holdings Co 0.06 0.01 0.0041 0.0041
ARKB / ARK 21Shares Bitcoin ETF 0.20 230.32 0.01 40.00 0.0041 0.0009
BPMC / Blueprint Medicines Corporation 0.06 1,090.24 0.01 0.0041 0.0038
BXP / Boston Properties, Inc. Put 0.11 77.89 0.01 75.00 0.0041 0.0015
ARE / Alexandria Real Estate Equities, Inc. Call 0.10 229.77 0.01 250.00 0.0041 0.0023
NEXTRACKER INC / CALL (65290E901) Call 0.13 0.01 0.0000
NOBLE CORP PLC / PUT (G65431957) Put 0.27 0.01 0.0000
SAIA / Saia, Inc. Put 0.03 488.64 0.01 600.00 0.0041 0.0031
FL / Foot Locker, Inc. Put 0.29 -8.45 0.01 75.00 0.0041 0.0012
CLF / Cleveland-Cliffs Inc. Put 0.93 -46.92 0.01 -50.00 0.0041 -0.0052
CSGP / CoStar Group, Inc. Put 0.09 -7.17 0.01 0.00 0.0041 -0.0008
AZN / AstraZeneca PLC - Depositary Receipt (Common Stock) 0.10 0.01 0.0041 0.0041
LULU / lululemon athletica inc. 0.03 0.01 0.0041 0.0041
PLD / Prologis, Inc. Put 0.07 -23.78 0.01 -22.22 0.0041 -0.0023
EIX / Edison International Put 0.14 -64.24 0.01 -68.18 0.0040 -0.0104
RSP / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF 0.04 0.01 0.0040 0.0040
KO / The Coca-Cola Company 0.10 0.01 0.0040 0.0040
YPF / YPF Sociedad Anónima - Depositary Receipt (Common Stock) Put 0.22 -35.10 0.01 -41.67 0.0040 -0.0037
NTAP / NetApp, Inc. Put 0.07 6.10 0.01 40.00 0.0040 0.0005
ARES / Ares Management Corporation Call 0.04 52.63 0.01 133.33 0.0040 0.0015
PRIMO BRANDS CORPORATION / CALL (741623902) Call 0.24 0.01 0.0000
FNV / Franco-Nevada Corporation Call 0.04 15.68 0.01 40.00 0.0040 0.0003
0LD5 / Tapestry, Inc. Put 0.08 -59.94 0.01 -50.00 0.0040 -0.0050
LYG / Lloyds Banking Group plc - Depositary Receipt (Common Stock) Call 0.09 -15.58 0.01 16.67 0.0022 -0.0020
CHTR / Charter Communications, Inc. 0.02 171.99 0.01 200.00 0.0040 0.0025
TALEN ENERGY CORP / PUT (87422Q959) Put 0.02 0.01 0.0000
INVESCO EXCHANGE TRADED FD T / CALL (46137V906) Call 0.04 0.01 0.0000
BEKE / KE Holdings Inc. - Depositary Receipt (Common Stock) Put 0.39 -59.62 0.01 -68.42 0.0021 -0.0104
FLAGSTAR FINANCIAL INC / PUT (649445950) Put 0.66 0.01 0.0000
BTU / Peabody Energy Corporation Put 0.52 211.42 0.01 200.00 0.0040 0.0025
SEDG / SolarEdge Technologies, Inc. Put 0.34 -14.14 0.01 0.00 0.0040 -0.0001
SIMON PPTY GROUP INC NEW / CALL (828806909) Call 0.04 0.01 0.0000
HDB / HDFC Bank Limited - Depositary Receipt (Common Stock) Call 0.09 377.78 0.01 500.00 0.0040 0.0032
GRAYSCALE BITCOIN TRUST ETF / PUT (389637959) Put 0.08 0.01 0.0000
NY70 / Molson Coors Beverage Company Put 0.14 657.37 0.01 500.00 0.0021 0.0014
TSN / Tyson Foods, Inc. Call 0.12 22.06 0.01 0.00 0.0040 -0.0002
AMC ENTMT HLDGS INC / CALL (00165C902) Call 2.22 0.01 0.0000
IQV / IQVIA Holdings Inc. Call 0.04 613.11 0.01 500.00 0.0039 0.0032
IQV / IQVIA Holdings Inc. Put 0.04 23.65 0.01 0.00 0.0039 -0.0000
SLM / SLM Corporation Call 0.21 214.65 0.01 500.00 0.0021 0.0009
HEI / HEICO Corporation Put 0.02 550.00 0.01 0.0039 0.0034
ALLY / Ally Financial Inc. Call 0.17 -33.57 0.01 -33.33 0.0039 -0.0022
1SI / Snap Inc. 0.78 -30.99 0.01 -33.33 0.0039 -0.0024
JNJ / Johnson & Johnson 0.04 0.01 0.0039 0.0039
EXC / Exelon Corporation Put 0.16 182.31 0.01 200.00 0.0039 0.0023
ZZA / Cinemark Holdings, Inc. Call 0.22 -34.08 0.01 -25.00 0.0039 -0.0015
STWD / Starwood Property Trust, Inc. Put 0.34 161.13 0.01 200.00 0.0039 0.0022
RMBS / Rambus Inc. Put 0.11 3,667.86 0.01 0.0021 0.0020
MCK / McKesson Corporation Put 0.01 -76.35 0.01 -76.92 0.0039 -0.0129
AR / Antero Resources Corporation Call 0.17 -50.06 0.01 -53.85 0.0039 -0.0048
LSCC / Lattice Semiconductor Corporation Put 0.14 425.38 0.01 500.00 0.0038 0.0030
TME / Tencent Music Entertainment Group - Depositary Receipt (Common Stock) Call 0.34 61.71 0.01 100.00 0.0038 0.0019
REG / Regency Centers Corporation Put 0.09 -1.26 0.01 0.00 0.0021 -0.0024
STLD / Steel Dynamics, Inc. Put 0.05 0.39 0.01 0.00 0.0038 -0.0003
UNITED STS NAT GAS FD LP / CALL (912318909) Call 0.44 0.01 0.0000
ISHARES TR / PUT (46435G952) Put 0.17 0.01 0.0000
CAH / Cardinal Health, Inc. Put 0.04 -73.82 0.01 -70.00 0.0038 -0.0095
PA9 / The Travelers Companies, Inc. Put 0.02 -6.42 0.01 -14.29 0.0038 -0.0007
ON / ON Semiconductor Corporation 0.13 1,225.02 0.01 0.0038 0.0035
TSCO / Tractor Supply Company Call 0.13 53.87 0.01 50.00 0.0038 0.0009
STT / State Street Corporation Call 0.06 0.81 0.01 20.00 0.0038 0.0002
0I0J / The Clorox Company Put 0.05 54.65 0.01 20.00 0.0038 0.0004
BILI N / Bilibili Inc. - Depositary Receipt (Common Stock) 0.31 538.76 0.01 0.0038 0.0032
PAGP / Plains GP Holdings, L.P. - Limited Partnership Call 0.34 332.40 0.01 500.00 0.0020 0.0010
/ Apache Corp. Put 0.36 0.01 0.0000
MGNI / Magnite, Inc. Call 0.27 9.15 0.01 200.00 0.0038 0.0019
FBTC / Fidelity Wise Origin Bitcoin Fund 0.07 -41.39 0.01 -25.00 0.0038 -0.0017
HMC / Honda Motor Co., Ltd. - Depositary Receipt (Common Stock) Call 0.23 -32.20 0.01 -33.33 0.0020 -0.0038
FND / Floor & Decor Holdings, Inc. Put 0.09 -14.40 0.01 -25.00 0.0037 -0.0014
TMF / Direxion Shares ETF Trust - Direxion Daily 20+ Year Treasury Bull 3X Shares 0.17 0.01 0.0037 0.0037
JOBY AVIATION INC / CALL (G65163900) Call 0.62 0.01 0.0000
TMDX / TransMedics Group, Inc. Put 0.05 8.95 0.01 100.00 0.0037 0.0018
LEMONADE INC / CALL (52567D907) Call 0.15 0.01 0.0000
PEG / Public Service Enterprise Group Incorporated Call 0.08 -15.26 0.01 -14.29 0.0037 -0.0011
ZZA / Cinemark Holdings, Inc. Put 0.21 -8.47 0.01 20.00 0.0037 -0.0000
NTR / Nutrien Ltd. Put 0.11 13.14 0.01 50.00 0.0037 0.0006
DOXIMITY INC / PUT (26622P957) Put 0.11 0.01 0.0000
DUOLINGO INC / CALL (26603R906) Call 0.02 0.01 0.0000
NAVITAS SEMICONDUCTOR CORP / CALL (63942X906) Call 0.98 0.01 0.0000
RRC / Range Resources Corporation Put 0.16 169.69 0.01 200.00 0.0037 0.0022
0UKI / The Bank of Nova Scotia Call 0.12 -15.03 0.01 0.00 0.0037 -0.0005
ORLY / O'Reilly Automotive, Inc. Put 0.07 70,800.00 0.01 0.0037 0.0036
0IPD / Five Below, Inc. Call 0.05 -71.13 0.01 -50.00 0.0037 -0.0044
CMA.WS / Comerica, Inc. Put 0.11 0.28 0.01 0.00 0.0020 -0.0021
AEP / American Electric Power Company, Inc. Put 0.06 -52.87 0.01 -57.14 0.0037 -0.0055
LW / Lamb Weston Holdings, Inc. Call 0.12 -44.45 0.01 -45.45 0.0036 -0.0039
CPRT / Copart, Inc. Call 0.13 43.89 0.01 20.00 0.0036 0.0004
RHI / Robert Half Inc. Put 0.15 1,652.27 0.01 0.0036 0.0033
MDLZ / Mondelez International, Inc. 0.09 0.01 0.0036 0.0036
UNITED STS NAT GAS FD LP / PUT (912318959) Put 0.41 0.01 0.0000
VALARIS LTD / CALL (G9460G901) Call 0.15 0.01 0.0000
SYY / Sysco Corporation Call 0.08 -25.60 0.01 -25.00 0.0036 -0.0018
EQIX / Equinix, Inc. Put 0.01 -15.96 0.01 -14.29 0.0036 -0.0013
TDS / Telephone and Data Systems, Inc. Call 0.18 5.76 0.01 0.00 0.0019 -0.0022
J P MORGAN EXCHANGE TRADED F / CALL (46654Q903) Call 0.12 0.01 0.0000
0I35 / Consolidated Edison, Inc. Call 0.06 81.34 0.01 100.00 0.0036 0.0011
LITE / Lumentum Holdings Inc. Put 0.07 9.00 0.01 100.00 0.0036 0.0012
PATH / UiPath Inc. Put 0.49 -40.69 0.01 -25.00 0.0036 -0.0018
FRONTLINE PLC / CALL (M46528901) Call 0.38 0.01 0.0000
SAP / SAP SE - Depositary Receipt (Common Stock) Put 0.02 -19.37 0.01 0.00 0.0036 -0.0008
TKO / TKO Group Holdings, Inc. 0.03 0.01 0.0036 0.0036
JBL / Jabil Inc. Call 0.03 -38.79 0.01 0.00 0.0035 -0.0005
DB / Deutsche Bank Aktiengesellschaft Put 0.21 125.78 0.01 200.00 0.0035 0.0021
SBSW / Sibanye Stillwater Ltd Call 0.85 130.55 0.01 500.00 0.0019 0.0008
GFI / Gold Fields Limited - Depositary Receipt (Common Stock) Call 0.26 128.77 0.01 200.00 0.0035 0.0019
2TY / PagerDuty, Inc. Put 0.40 180.88 0.01 200.00 0.0035 0.0018
STLA / Stellantis N.V. Put 0.61 1.13 0.01 0.00 0.0035 -0.0008
TIDAL TR II / CALL (88634T901) Call 0.34 0.01 0.0000
EBGEF / Enbridge Inc. - Preferred Stock Call 0.13 -48.01 0.01 -45.45 0.0019 -0.0055
BROOKFIELD ASSET MANAGMT LTD / PUT (113004955) Put 0.11 0.01 0.0000
SSRM / SSR Mining Inc. Call 0.48 17.39 0.01 50.00 0.0035 0.0009
JOBY AVIATION INC / PUT (G65163950) Put 0.58 0.01 0.0000
BITDEER TECHNOLOGIES GROUP / CALL (G11448900) Call 0.53 0.01 0.0000
US25460E1661 / Direxion Daily Junior Gold Miners Index Bull 2X Shares Call 0.83 20.26 0.01 -14.29 0.0019 -0.0031
SLNO / Soleno Therapeutics, Inc. Call 0.07 -60.39 0.01 -53.85 0.0035 -0.0049
KTOS / Kratos Defense & Security Solutions, Inc. Put 0.13 86.12 0.01 200.00 0.0035 0.0021
DG / Dollar General Corporation 0.05 -35.81 0.01 -14.29 0.0035 -0.0012
LPI / Laredo Petroleum Inc. Call 0.37 1,220.07 0.01 0.0019 0.0015
COG / Cabot Oil & Gas Corp. Call 0.24 -18.45 0.01 -25.00 0.0018 -0.0035
BATH & BODY WORKS INC / PUT (070830954) Put 0.20 0.01 0.0000
HRL / Hormel Foods Corporation Call 0.20 7.61 0.01 0.00 0.0034 -0.0002
AES / The AES Corporation Call 0.57 2.21 0.01 -16.67 0.0034 -0.0010
DOXIMITY INC / CALL (26622P907) Call 0.10 0.01 0.0000
MOBILEYE GLOBAL INC / PUT (60741F954) Put 0.33 0.01 0.0000
BIONTECH SE / PUT (09075V952) Put 0.06 0.01 0.0000
CL / Colgate-Palmolive Company Call 0.07 -42.07 0.01 -50.00 0.0034 -0.0034
PARAMOUNT GLOBAL / PUT (92556H956) Put 0.46 0.01 0.0000
CORZ / Core Scientific, Inc. 0.35 129.74 0.01 400.00 0.0034 0.0027
AL / Air Lease Corporation 0.10 2,136.02 0.01 0.0034 0.0032
0VFA / Restaurant Brands International Inc. Call 0.09 -64.21 0.01 -68.75 0.0018 -0.0088
MUB / iShares Trust - iShares National Muni Bond ETF 0.06 -27.58 0.01 -37.50 0.0034 -0.0019
AES / The AES Corporation 0.56 92.00 0.01 66.67 0.0034 0.0011
CAG / Conagra Brands, Inc. Put 0.29 332.18 0.01 400.00 0.0034 0.0022
BLL / Ball Corp. Put 0.10 124.63 0.01 150.00 0.0018 0.0003
TOYOF / Toyota Motor Corporation Put 0.03 16.38 0.01 0.00 0.0034 0.0001
KDP / Keurig Dr Pepper Inc. Call 0.18 -19.28 0.01 -28.57 0.0034 -0.0015
WBD / Warner Bros. Discovery, Inc. 0.51 -52.89 0.01 -54.55 0.0034 -0.0041
SEMLER SCIENTIFIC INC / CALL (81684M904) Call 0.15 0.01 0.0000
GLOBAL X FDS / CALL (37950E908) Call 0.07 0.01 0.0000
ISHARES INC / CALL (46434G909) Call 0.11 0.01 0.0000
ALK / Alaska Air Group, Inc. Put 0.12 -20.89 0.01 -28.57 0.0033 -0.0014
BBY / Best Buy Co., Inc. Call 0.09 -23.16 0.01 -37.50 0.0033 -0.0020
ISHARES ETHEREUM TR / PUT (46438R955) Put 0.30 0.01 0.0000
AAP / Advance Auto Parts, Inc. 0.12 25.83 0.01 66.67 0.0033 0.0008
YUMC / Yum China Holdings, Inc. Call 0.13 -29.16 0.01 -44.44 0.0033 -0.0028
CANADIAN PACIFIC KANSAS CITY / CALL (13646K908) Call 0.07 0.01 0.0000
GNRC / Generac Holdings Inc. Call 0.04 36.95 0.01 66.67 0.0033 0.0009
CORT / Corcept Therapeutics Incorporated Call 0.08 -5.17 0.01 -44.44 0.0033 -0.0028
PNC.WS / PNC Financial Services Group, Inc., Warrant Call 0.03 -1.90 0.01 0.00 0.0018 -0.0018
EQUITABLE HLDGS INC / CALL (29452E901) Call 0.10 0.01 0.0000
DDM / ProShares Trust - ProShares Ultra Dow30 Put 0.06 -35.36 0.01 0.00 0.0018 -0.0020
AEVA TECHNOLOGIES INC / PUT (00835Q952) Put 0.15 0.01 0.0000
BHP / BHP Group Limited - Depositary Receipt (Common Stock) Call 0.12 -52.56 0.01 -28.57 0.0033 -0.0014
AGNC / AGNC Investment Corp. Call 0.62 -56.74 0.01 -61.54 0.0033 -0.0056
AJG / Arthur J. Gallagher & Co. Call 0.02 -28.11 0.01 -37.50 0.0033 -0.0022
APTIV PLC / PUT (G3265R957) Put 0.08 0.01 0.0000
HMC / Honda Motor Co., Ltd. - Depositary Receipt (Common Stock) Put 0.20 1.12 0.01 0.00 0.0018 -0.0017
GRAYSCALE ETHEREUM TRUST ETF / CALL (389638907) Call 0.27 0.01 0.0000
ALGM / Allegro MicroSystems, Inc. Put 0.17 964.33 0.01 0.0033 0.0030
IBN / ICICI Bank Limited - Depositary Receipt (Common Stock) Call 0.17 2.97 0.01 0.00 0.0033 -0.0001
UGI / UGI Corporation Put 0.16 -19.27 0.01 -16.67 0.0033 -0.0008
DKNG / DraftKings Inc. 0.13 103.95 0.01 150.00 0.0033 0.0019
FUBO / fuboTV Inc. Put 1.47 2.30 0.01 25.00 0.0033 0.0006
WEBULL CORP / CALL (G9572D903) Call 0.47 0.01 0.0000
SWEETGREEN INC / CALL (87043Q908) Call 0.38 0.01 0.0000
OKE / ONEOK, Inc. Put 0.07 -4.94 0.01 -28.57 0.0032 -0.0014
WEBULL CORP / PUT (G9572D953) Put 0.47 0.01 0.0000
LISTED FDS TR / CALL (53656G908) Call 0.10 0.01 0.0000
CARRIER GLOBAL CORPORATION / CALL (14448C904) Call 0.08 0.01 0.0000
GLNG / Golar LNG Limited Put 0.14 198.47 0.01 400.00 0.0032 0.0021
GWW / W.W. Grainger, Inc. Put 0.01 -81.38 0.01 66.67 0.0032 0.0008
0I35 / Consolidated Edison, Inc. Put 0.06 238.79 0.01 400.00 0.0032 0.0020
AA.PR / Alcoa Corp. Call 0.19 -19.36 0.01 -28.57 0.0017 -0.0029
1CNP / CenterPoint Energy, Inc. Call 0.15 144.30 0.01 150.00 0.0032 0.0018
RPRX / Royalty Pharma plc Call 0.15 -15.59 0.01 0.00 0.0032 -0.0005
WBA / Walgreens Boots Alliance, Inc. Put 0.49 -43.12 0.01 -44.44 0.0032 -0.0029
TSCO / Tractor Supply Company Put 0.11 -24.07 0.01 -28.57 0.0032 -0.0017
ULTA / Ulta Beauty, Inc. Put 0.01 -64.90 0.01 -58.33 0.0032 -0.0048
1PZZA / Papa John's International, Inc. Call 0.11 -42.39 0.01 -37.50 0.0032 -0.0020
SANDISK CORP / CALL (80004C900) Call 0.12 0.01 0.0000
DIGITALBRIDGE GROUP INC / CALL (25401T903) Call 0.53 0.01 0.0000
MTDR / Matador Resources Company Call 0.12 2.75 0.01 0.00 0.0032 -0.0005
AVAV / AeroVironment, Inc. Call 0.02 101.04 0.01 400.00 0.0031 0.0024
STM / STMicroelectronics N.V. - Depositary Receipt (Common Stock) Put 0.18 -12.43 0.01 25.00 0.0031 0.0002
LCID / Lucid Group, Inc. Put 2.60 -25.40 0.01 -37.50 0.0017 -0.0037
0KXA / Rockwell Automation, Inc. Call 0.02 146.27 0.01 400.00 0.0031 0.0020
NSC / Norfolk Southern Corporation Call 0.02 345.83 0.01 400.00 0.0031 0.0024
DRI / Darden Restaurants, Inc. Call 0.03 -62.70 0.01 -61.54 0.0031 -0.0058
BIRKENSTOCK HOLDING PLC / PUT (M2029K954) Put 0.11 0.01 0.0000
GXO LOGISTICS INCORPORATED / CALL (36262G901) Call 0.11 0.01 0.0000
STX N / Seagate Technology Holdings plc 0.04 0.01 0.0031 0.0031
CYTK / Cytokinetics, Incorporated Call 0.16 18.43 0.01 0.00 0.0017 -0.0019
ABT / Abbott Laboratories 0.04 0.01 0.0031 0.0031
TOL / Toll Brothers, Inc. Call 0.05 31.48 0.01 66.67 0.0031 0.0007
LNC / Lincoln National Corporation Call 0.16 91.86 0.01 150.00 0.0031 0.0012
US9219088286 / VANGUARD-DVD-ADM Call 0.03 -35.85 0.01 -28.57 0.0017 -0.0034
NEKTAR THERAPEUTICS / PUT (640268956) Put 0.21 0.01 0.0000
BXP / Boston Properties, Inc. Call 0.08 29.06 0.01 25.00 0.0031 0.0004
SJM / The J. M. Smucker Company Call 0.05 95.68 0.01 66.67 0.0031 0.0010
MPLX / MPLX LP - Limited Partnership Put 0.10 -31.78 0.01 -37.50 0.0031 -0.0022
TCOM / Trip.com Group Limited - Depositary Receipt (Common Stock) Call 0.09 -40.69 0.01 -44.44 0.0030 -0.0032
DIGITALOCEAN HLDGS INC / PUT (25402D952) Put 0.19 0.01 0.0000
FXY / Invesco CurrencyShares Japanese Yen Trust Call 0.08 24.18 0.01 25.00 0.0016 -0.0010
PNC.WS / PNC Financial Services Group, Inc., Warrant Put 0.03 -73.16 0.01 -72.22 0.0016 -0.0103
ACI / Albertsons Companies, Inc. Call 0.25 -24.53 0.01 -28.57 0.0030 -0.0016
APTIV PLC / CALL (G3265R907) Call 0.08 0.01 0.0000
SMCP / ETF Series Solutions - AlphaMark Actively Managed Small Cap ETF Put 0.22 -42.69 0.01 -37.50 0.0030 -0.0022
RRC / Range Resources Corporation Call 0.13 114.66 0.01 150.00 0.0030 0.0015
MDRPD / Perpetua Resources Corp. Call 0.43 1,454.12 0.01 0.0016 0.0014
THC / Tenet Healthcare Corporation Put 0.03 -61.86 0.01 -50.00 0.0030 -0.0037
PFSI / PennyMac Financial Services, Inc. Put 0.05 -27.71 0.01 -28.57 0.0030 -0.0017
CTSH / Cognizant Technology Solutions Corporation Call 0.07 -69.62 0.01 -68.75 0.0030 -0.0078
CIDARA THERAPEUTICS INC / PUT (171757956) Put 0.11 0.01 0.0000
AER / AerCap Holdings N.V. Call 0.04 -55.52 0.01 -50.00 0.0030 -0.0036
SYK / Stryker Corporation Put 0.01 45.05 0.01 66.67 0.0030 0.0008
SFM / Sprouts Farmers Market, Inc. Put 0.03 9.69 0.01 25.00 0.0030 0.0002
KYNDRYL HLDGS INC / CALL (50155Q900) Call 0.12 0.01 0.0000
GT / The Goodyear Tire & Rubber Company Put 0.50 81.19 0.01 150.00 0.0030 0.0013
STWD / Starwood Property Trust, Inc. Call 0.26 0.46 0.01 0.00 0.0030 -0.0003
GSK / GSK plc - Depositary Receipt (Common Stock) 0.14 0.01 0.0030 0.0030
EXEL / Exelixis, Inc. Put 0.12 17.76 0.01 66.67 0.0030 0.0006
RUBRIK INC. / CALL (781154909) Call 0.06 0.01 0.0000
AJG / Arthur J. Gallagher & Co. Put 0.02 478.57 0.01 0.0030 0.0024
DIGITALOCEAN HLDGS INC / CALL (25402D902) Call 0.18 0.01 0.0000
KMB / Kimberly-Clark Corporation Call 0.04 -22.29 0.01 -28.57 0.0030 -0.0017
SPGI / S&P Global Inc. Put 0.01 0.01 0.0016 -0.0031
LNG / Cheniere Energy, Inc. Put 0.02 -70.92 0.01 -68.75 0.0030 -0.0078
MMC / Marsh & McLennan Companies, Inc. Put 0.02 43.03 0.01 25.00 0.0030 0.0004
FITB / Fifth Third Bancorp Call 0.13 -58.03 0.01 -54.55 0.0030 -0.0045
UBSG / UBS Group AG Put 0.15 -4.09 0.01 25.00 0.0030 -0.0002
AXSM / Axsome Therapeutics, Inc. Call 0.05 -19.44 0.01 -28.57 0.0029 -0.0016
904784709 / Unilever N.V. Call 0.08 -8.00 0.01 0.00 0.0016 -0.0019
ABR / Arbor Realty Trust, Inc. Call 0.48 -28.42 0.01 -28.57 0.0029 -0.0021
REXR / Rexford Industrial Realty, Inc. Call 0.14 -1.44 0.01 0.00 0.0029 -0.0007
LUMEN TECHNOLOGIES INC / CALL (550241903) Call 1.17 0.01 0.0000
GMS / GMS Inc. Put 0.05 0.01 0.0016 0.0016
KLAVIYO INC / PUT (49845K951) Put 0.15 0.01 0.0000
GPS / The Gap, Inc. Call 0.23 -30.17 0.01 -16.67 0.0029 -0.0015
GDS / GDS Holdings Limited - Depositary Receipt (Common Stock) Call 0.17 -11.55 0.01 25.00 0.0029 -0.0001
MDB / MongoDB, Inc. 0.02 0.01 0.0029 0.0029
BTU / Peabody Energy Corporation Call 0.38 -25.88 0.01 -16.67 0.0029 -0.0015
DT / Dynatrace, Inc. Put 0.09 58.33 0.01 150.00 0.0029 0.0011
TM / Toyota Motor Corporation - Depositary Receipt (Common Stock) Call 0.03 -54.02 0.01 -54.55 0.0029 -0.0043
MCHI / iShares Trust - iShares MSCI China ETF 0.09 0.01 0.0029 0.0029
SUMM / SUMMIT THERAPEUTICS PLC Put 0.24 45.40 0.01 66.67 0.0015 -0.0005
VANGUARD WORLD FD / PUT (92204A954) Put 0.01 0.01 0.0000
MNST / Monster Beverage Corporation Call 0.08 14.96 0.01 25.00 0.0015 -0.0011
ERJ / Embraer S.A. - Depositary Receipt (Common Stock) Call 0.09 48.98 0.01 150.00 0.0029 0.0011
UEC / Uranium Energy Corp. Call 0.74 15.18 0.01 66.67 0.0029 0.0009
QS / QuantumScape Corporation Put 0.74 14.66 0.00 100.00 0.0029 0.0011
RF / Regions Financial Corporation Call 0.21 10.57 0.00 0.00 0.0029 0.0002
BLDR / Builders FirstSource, Inc. Call 0.04 99.53 0.00 100.00 0.0029 0.0011
EOSE / Eos Energy Enterprises, Inc. 0.97 6.80 0.00 33.33 0.0029 0.0006
AAP / Advance Auto Parts, Inc. Call 0.11 30.17 0.00 33.33 0.0028 0.0008
VS TRUST / CALL (92891H906) Call 0.27 0.00 0.0000
/ Vanguard Russell 1000 Value Call 0.06 0.00 0.0000
M / Macy's, Inc. Put 0.43 -5.80 0.00 -20.00 0.0028 -0.0008
EXEL / Exelixis, Inc. Call 0.11 -8.16 0.00 0.00 0.0028 -0.0001
AI / C3.ai, Inc. 0.20 87.74 0.00 100.00 0.0028 0.0014
HWM / Howmet Aerospace Inc. Put 0.03 -26.11 0.00 0.00 0.0028 -0.0002
CCI / Crown Castle Inc. Put 0.05 -15.14 0.00 -20.00 0.0028 -0.0010
DIGITAL RLTY TR INC / CALL (253868903) Call 0.03 0.00 0.0000
VRNA / Verona Pharma plc - Depositary Receipt (Common Stock) Call 0.05 31.74 0.00 100.00 0.0015 -0.0001
KGCRF / Kinross Gold Corporation - Equity Right Put 0.32 57.93 0.00 100.00 0.0015 -0.0001
MGA N / Magna International Inc. Put 0.13 111.61 0.00 100.00 0.0015 0.0002
MSI / Motorola Solutions, Inc. Call 0.01 -39.38 0.00 -50.00 0.0028 -0.0026
PHM / PulteGroup, Inc. Call 0.05 -20.58 0.00 -20.00 0.0028 -0.0010
OUSTER INC / CALL (68989M902) Call 0.20 0.00 0.0000
TYNS / Direxion Daily 7-10 Year Treasury Bear 1X Shares Put 0.03 -13.99 0.00 -20.00 0.0015 -0.0018
TIGR / UP Fintech Holding Limited - Depositary Receipt (Common Stock) 0.50 -35.01 0.00 -33.33 0.0028 -0.0015
VERVE THERAPEUTICS INC / PUT (92539P951) Put 0.43 0.00 0.0000
OVINTIV INC / CALL (69047Q902) Call 0.13 0.00 0.0000
BEN / Franklin Resources, Inc. Call 0.20 3.25 0.00 33.33 0.0028 0.0003
FRONTLINE PLC / PUT (M46528951) Put 0.30 0.00 0.0000
AVTR / Avantor, Inc. Put 0.36 675.05 0.00 0.0028 0.0023
HOG / Harley-Davidson, Inc. Call 0.21 146.75 0.00 100.00 0.0028 0.0014
TKO GROUP HOLDINGS INC / CALL (87256C901) Call 0.03 0.00 0.0000
DD / DuPont de Nemours, Inc. Put 0.07 -32.02 0.00 -42.86 0.0015 -0.0035
SPROTT FDS TR / CALL (85208P903) Call 0.11 0.00 0.0000
SAIA / Saia, Inc. Call 0.02 1,000.00 0.00 0.0028 0.0024
NOBLE CORP PLC / CALL (G65431907) Call 0.18 0.00 0.0000
VENTURE GLOBAL INC / CALL (92333F901) Call 0.31 0.00 0.0000
VIXY / ProShares Trust II - ProShares VIX Short-Term Futures ETF Call 0.12 -36.91 0.00 -50.00 0.0015 -0.0040
NOW / ServiceNow, Inc. 0.00 -44.89 0.00 -33.33 0.0028 -0.0016
STNG / Scorpio Tankers Inc. Call 0.12 116.58 0.00 100.00 0.0015 0.0001
CXW / CoreCivic, Inc. Put 0.23 70.79 0.00 100.00 0.0028 0.0010
FFIV / F5, Inc. Call 0.02 -23.83 0.00 -20.00 0.0027 -0.0009
DIREXION SHS ETF TR / PUT (25461A954) Put 0.12 0.00 0.0000
BBAI / BigBear.ai Holdings, Inc. 0.71 309.70 0.00 0.0027 0.0024
CRSP / CRISPR Therapeutics AG Put 0.10 37.87 0.00 100.00 0.0027 0.0012
US74347B2685 / PROSH ULTRAPRO SHORT S&P Put 0.14 53.09 0.00 100.00 0.0015 -0.0004
QURE / uniQure N.V. Call 0.34 464.58 0.00 0.0027 0.0023
CIPHER MINING INC / CALL (17253J906) Call 1.00 0.00 0.0000
EPAM / EPAM Systems, Inc. Put 0.03 -30.67 0.00 -33.33 0.0027 -0.0015
CIVITAS RESOURCES INC / PUT (17888H953) Put 0.17 0.00 0.0000
WWD / Woodward, Inc. 0.02 1,644.10 0.00 0.0015 0.0013
PODD / Insulet Corporation Put 0.02 42.45 0.00 100.00 0.0015 -0.0003
LYFT / Lyft, Inc. 0.30 4,761.66 0.00 0.0015 0.0014
VNO / Vornado Realty Trust Put 0.12 528.93 0.00 0.0027 0.0022
CAPRICOR THERAPEUTICS INC / CALL (14070B909) Call 0.48 0.00 0.0000
TNA / Direxion Shares ETF Trust - Direxion Daily Small Cap Bull 3X Shares 0.14 219.55 0.00 300.00 0.0027 0.0019
KBE / SPDR Series Trust - SPDR S&P Bank ETF 0.08 -19.78 0.00 -20.00 0.0014 -0.0021
EXC / Exelon Corporation Call 0.11 6.05 0.00 0.00 0.0027 -0.0003
CROX / Crocs, Inc. Call 0.05 -15.30 0.00 -20.00 0.0027 -0.0010
LOGI / Logitech International S.A. Put 0.05 17.57 0.00 33.33 0.0027 0.0003
CE / Celanese Corporation Put 0.09 47.57 0.00 33.33 0.0027 0.0006
NLY / Annaly Capital Management, Inc. Call 0.25 59.32 0.00 33.33 0.0027 0.0007
TDOC / Teladoc Health, Inc. Put 0.54 47.64 0.00 100.00 0.0027 0.0008
HF SINCLAIR CORP / CALL (403949900) Call 0.11 0.00 0.0000
HLT / Hilton Worldwide Holdings Inc. 0.02 627.31 0.00 0.0027 0.0023
CIPHER MINING INC / PUT (17253J956) Put 0.98 0.00 0.0000
SYMBOTIC INC / CALL (87151X901) Call 0.12 0.00 0.0000
NLY / Annaly Capital Management, Inc. Put 0.25 48.95 0.00 33.33 0.0027 0.0005
SPDR INDEX SHS FDS / CALL (78463X909) Call 0.08 0.00 0.0000
ABR / Arbor Realty Trust, Inc. Put 0.44 -40.87 0.00 -50.00 0.0027 -0.0029
PSN / Parsons Corporation Put 0.06 34.16 0.00 100.00 0.0027 0.0008
ALPS ETF TR / CALL (00162Q908) Call 0.10 0.00 0.0000
SL GREEN RLTY CORP / CALL (78440X907) Call 0.07 0.00 0.0000
RARE / Ultragenyx Pharmaceutical Inc. Put 0.13 218.75 0.00 300.00 0.0027 0.0017
STLD / Steel Dynamics, Inc. Call 0.04 -59.46 0.00 -63.64 0.0027 -0.0045
CRK / Comstock Resources, Inc. Call 0.17 -44.01 0.00 -33.33 0.0014 -0.0025
CBOE / Cboe Global Markets, Inc. Call 0.02 -35.50 0.00 -33.33 0.0026 -0.0018
FLGT / Fulgent Genetics, Inc. Call 0.23 1,535.21 0.00 0.0026 0.0025
ETFS GOLD TR / CALL (00326A904) Call 0.15 0.00 0.0000
TRQ / Turquoise Hill Resources Ltd Put 0.10 -41.97 0.00 -42.86 0.0014 -0.0036
SYMBOTIC INC / PUT (87151X951) Put 0.12 0.00 0.0000
COMM / CommScope Holding Company, Inc. Put 0.56 33.85 0.00 100.00 0.0026 0.0012
ADC / Agree Realty Corporation Call 0.06 -8.03 0.00 -20.00 0.0014 -0.0020
UUUU / Energy Fuels Inc. Put 0.80 81.98 0.00 300.00 0.0026 0.0016
CORT / Corcept Therapeutics Incorporated Put 0.06 -64.37 0.00 -80.00 0.0026 -0.0102
MSTY / Tidal Trust II - YieldMaxTM MSTR Option Income Strategy ETF 0.21 68.30 0.00 100.00 0.0026 0.0010
BUNGE GLOBAL SA / CALL (H11356904) Call 0.06 0.00 0.0000
TMDX / TransMedics Group, Inc. Call 0.03 -43.07 0.00 0.00 0.0026 0.0000
J P MORGAN EXCHANGE TRADED F / CALL (46641Q905) Call 0.08 0.00 0.0000
INVH / Invitation Homes Inc. Call 0.14 16.32 0.00 0.00 0.0026 -0.0001
0KNY / T. Rowe Price Group, Inc. Put 0.05 -2.89 0.00 0.00 0.0026 -0.0002
CLSK / CleanSpark, Inc. 0.41 -22.22 0.00 33.33 0.0026 0.0003
SKX / Skechers U.S.A., Inc. Call 0.07 117.52 0.00 300.00 0.0026 0.0014
VKTX / Viking Therapeutics, Inc. Put 0.17 6.87 0.00 33.33 0.0026 0.0001
BK / The Bank of New York Mellon Corporation Put 0.05 -19.61 0.00 -20.00 0.0026 -0.0007
HESAI GROUP / CALL (428050908) Call 0.21 0.00 0.0000
OSCR / Oscar Health, Inc. 0.21 0.00 0.0026 0.0026
PLUG / Plug Power Inc. Call 3.03 32.28 0.00 33.33 0.0026 0.0006
GH / Guardant Health, Inc. Call 0.09 -22.45 0.00 0.00 0.0026 -0.0005
WST / West Pharmaceutical Services, Inc. Call 0.02 22.62 0.00 33.33 0.0026 0.0002
PWR / Quanta Services, Inc. Put 0.01 35.23 0.00 100.00 0.0026 0.0011
HSBC / HSBC Holdings plc - Depositary Receipt (Common Stock) Call 0.07 36.53 0.00 33.33 0.0026 0.0006
KULR TECHNOLOGY GROUP INC / CALL (50125G907) Call 0.63 0.00 0.0000
TSS INC DEL / CALL (87288V901) Call 0.16 0.00 0.0000
NEXTNAV INC / PUT (65345N956) Put 0.29 0.00 0.0000
DVA / DaVita Inc. Call 0.03 86.90 0.00 100.00 0.0026 0.0009
NEP / XPLR Infrastructure, LP - Limited Partnership Call 0.55 58.44 0.00 33.33 0.0026 0.0005
ALNY / Alnylam Pharmaceuticals, Inc. Call 0.01 -56.78 0.00 -50.00 0.0026 -0.0029
FUBO / fuboTV Inc. Call 1.16 12.46 0.00 33.33 0.0026 0.0006
MDGL / Madrigal Pharmaceuticals, Inc. Call 0.01 -5.77 0.00 -20.00 0.0025 -0.0008
BPMC / Blueprint Medicines Corporation Put 0.03 410.29 0.00 0.0025 0.0022
ONESTREAM INC / CALL (68278B907) Call 0.16 0.00 0.0000
AMR / Alpha Metallurgical Resources, Inc. Put 0.04 -4.14 0.00 -20.00 0.0025 -0.0008
TDOC / Teladoc Health, Inc. 0.51 135.97 0.00 300.00 0.0025 0.0014
ARCC / Ares Capital Corporation Put 0.20 44.92 0.00 33.33 0.0025 0.0006
TGTX / TG Therapeutics, Inc. Put 0.12 -39.58 0.00 -50.00 0.0025 -0.0026
LEVI / Levi Strauss & Co. Put 0.24 176.16 0.00 300.00 0.0025 0.0017
XPEV / XPeng Inc. - Depositary Receipt (Common Stock) 0.25 0.00 0.0025 0.0025
CXD / Cenovus Energy Inc. Put 0.32 -42.90 0.00 -42.86 0.0025 -0.0025
SONY / Sony Group Corporation - Depositary Receipt (Common Stock) Call 0.17 -55.18 0.00 -55.56 0.0025 -0.0036
EH / EHang Holdings Limited - Depositary Receipt (Common Stock) Put 0.25 -28.40 0.00 -42.86 0.0025 -0.0022
2D5 / Credit Acceptance Corporation Call 0.01 377.78 0.00 0.0013 0.0008
YUMC / Yum China Holdings, Inc. Put 0.10 -4.02 0.00 -20.00 0.0025 -0.0009
POET TECHNOLOGIES INC / CALL (73044W902) Call 0.84 0.00 0.0000
SSNT / SilverSun Technologies, Inc. 0.20 50.75 0.00 300.00 0.0025 0.0013
HOG / Harley-Davidson, Inc. Put 0.18 20.29 0.00 33.33 0.0025 0.0000
EHANG HLDGS LTD / CALL (26853E902) Call 0.25 0.00 0.0000
LHX / L3Harris Technologies, Inc. Put 0.02 112.20 0.00 300.00 0.0025 0.0014
HF SINCLAIR CORP / PUT (403949950) Put 0.11 0.00 0.0000
MGNI / Magnite, Inc. Put 0.18 113.85 0.00 0.0025 0.0019
SWEETGREEN INC / PUT (87043Q958) Put 0.29 0.00 0.0000
HOLX / Hologic, Inc. Put 0.07 304.24 0.00 300.00 0.0025 0.0018
RUN / Sunrun Inc. 0.53 680.02 0.00 0.0025 0.0022
GXO LOGISTICS INCORPORATED / PUT (36262G951) Put 0.09 0.00 0.0000
US9219463075 / Vanguard Mid-Cap Growth Fund Call 0.03 -25.23 0.00 -20.00 0.0025 -0.0012
PERMIAN RESOURCES CORP / CALL (71424F905) Call 0.32 0.00 0.0000
CTAS / Cintas Corporation Put 0.02 -37.22 0.00 -33.33 0.0013 -0.0027
CPKC N / Canadian Pacific Kansas City Limited 0.05 -41.56 0.00 -33.33 0.0025 -0.0017
TDW / Tidewater Inc. Put 0.09 65.08 0.00 100.00 0.0025 0.0009
SHARKNINJA INC / PUT (G8068L958) Put 0.04 0.00 0.0000
TMC THE METALS COMPANY INC / CALL (87261Y906) Call 0.65 0.00 0.0000
ONTO / Onto Innovation Inc. Call 0.04 -12.70 0.00 -20.00 0.0025 -0.0013
CPRT / Copart, Inc. Put 0.09 22.01 0.00 0.00 0.0025 -0.0001
UHS / Universal Health Services, Inc. Put 0.02 253.73 0.00 300.00 0.0025 0.0017
CHIMERA INVT CORP / CALL (16934Q902) Call 0.31 0.00 0.0000
PBF / PBF Energy Inc. Call 0.20 19.06 0.00 33.33 0.0025 0.0004
CAG / Conagra Brands, Inc. Call 0.21 81.31 0.00 33.33 0.0025 0.0005
YPF / YPF Sociedad Anónima - Depositary Receipt (Common Stock) Call 0.14 17.80 0.00 0.00 0.0025 -0.0001
0ILW / Fidelity National Information Services, Inc. Put 0.05 15.10 0.00 33.33 0.0025 0.0003
DAN / Dana Incorporated Call 0.25 2,941.46 0.00 0.0013 0.0012
1NIS / NiSource Inc. Put 0.11 -6.61 0.00 0.00 0.0024 -0.0005
RACE / Ferrari N.V. Call 0.01 -60.99 0.00 -55.56 0.0024 -0.0037
CNQ / Canadian Natural Resources Limited Put 0.14 13.56 0.00 33.33 0.0024 0.0001
1POWL / Powell Industries, Inc. Call 0.02 -19.84 0.00 0.00 0.0024 -0.0003
ACMR / ACM Research, Inc. Put 0.16 -22.89 0.00 0.00 0.0024 -0.0007
DT / Dynatrace, Inc. Call 0.08 -29.06 0.00 -20.00 0.0024 -0.0008
BP / BP p.l.c. - Depositary Receipt (Common Stock) 0.14 0.00 0.0024 0.0024
RUMBLE INC / CALL (78137L905) Call 0.47 0.00 0.0000
VNO / Vornado Realty Trust Call 0.11 8.01 0.00 33.33 0.0024 -0.0000
SYF / Synchrony Financial Call 0.06 -60.10 0.00 -50.00 0.0013 -0.0041
HAS / Hasbro, Inc. Put 0.06 12.50 0.00 33.33 0.0024 0.0004
PCAR / PACCAR Inc Put 0.04 -22.12 0.00 -20.00 0.0024 -0.0011
CANADIAN PACIFIC KANSAS CITY / PUT (13646K958) Put 0.05 0.00 0.0000
SYF / Synchrony Financial Put 0.06 -34.07 0.00 -20.00 0.0013 -0.0019
CONFLUENT INC / PUT (20717M953) Put 0.17 0.00 0.0000
KNX / Knight-Swift Transportation Holdings Inc. Put 0.09 1,408.06 0.00 0.0024 0.0022
EMR / Emerson Electric Co. Put 0.03 -29.06 0.00 0.00 0.0024 -0.0007
BBIO / BridgeBio Pharma, Inc. Put 0.10 34.98 0.00 100.00 0.0024 0.0008
SLM / SLM Corporation Put 0.13 -0.16 0.00 33.33 0.0013 -0.0011
LLY / Eli Lilly and Company 0.01 0.00 0.0024 0.0024
MTN / Vail Resorts, Inc. Call 0.03 -30.32 0.00 -33.33 0.0024 -0.0015
COMPOSECURE INC / PUT (20459V955) Put 0.29 0.00 0.0000
HD / The Home Depot, Inc. 0.01 -64.49 0.00 -63.64 0.0024 -0.0051
STM / STMicroelectronics N.V. - Depositary Receipt (Common Stock) Call 0.14 -31.71 0.00 0.00 0.0024 -0.0004
RARE / Ultragenyx Pharmaceutical Inc. Call 0.11 144.37 0.00 300.00 0.0024 0.0013
PLAY / Dave & Buster's Entertainment, Inc. Call 0.14 -5.54 0.00 100.00 0.0023 0.0007
RMD / ResMed Inc. Put 0.02 -82.99 0.00 -80.00 0.0023 -0.0111
FE / FirstEnergy Corp. Call 0.10 -71.23 0.00 -71.43 0.0023 -0.0068
MPWR / Monolithic Power Systems, Inc. Put 0.01 -25.33 0.00 0.00 0.0023 -0.0004
FLEX / Flex Ltd. 0.08 3,427.56 0.00 0.0023 0.0023
AAOI / Applied Optoelectronics, Inc. Call 0.16 -8.86 0.00 100.00 0.0023 0.0006
UTHR / United Therapeutics Corporation Call 0.01 246.34 0.00 300.00 0.0023 0.0015
EAT / Brinker International, Inc. Put 0.02 -74.05 0.00 -66.67 0.0023 -0.0060
F / Ford Motor Company 0.38 -69.32 0.00 -66.67 0.0023 -0.0055
1WSM / Williams-Sonoma, Inc. Call 0.02 -59.64 0.00 -55.56 0.0023 -0.0039
STEM INC / CALL (85859N900) Call 0.65 0.00 0.0000
TGNA / TEGNA Inc. Put 0.24 0.46 0.00 0.00 0.0012 -0.0016
CIVITAS RESOURCES INC / CALL (17888H903) Call 0.15 0.00 0.0000
VSAT / Viasat, Inc. Put 0.28 43.46 0.00 100.00 0.0023 0.0010
KSS / Kohl's Corporation Put 0.48 15.74 0.00 33.33 0.0023 0.0002
MT / ArcelorMittal S.A. - Depositary Receipt (Common Stock) Put 0.13 46.23 0.00 100.00 0.0023 0.0007
RED CAT HLDGS INC / CALL (75644T900) Call 0.56 0.00 0.0000
0XNH / DocuSign, Inc. 0.05 181.59 0.00 300.00 0.0023 0.0014
FLR / Fluor Corporation 0.08 8,059.21 0.00 0.0023 0.0023
PPG / PPG Industries, Inc. Call 0.04 -62.55 0.00 -60.00 0.0023 -0.0043
SEZZLE INC / CALL (78435P905) Call 0.02 0.00 0.0000
ALGN / Align Technology, Inc. Call 0.02 -32.05 0.00 0.00 0.0023 -0.0009
VANECK ETF TRUST / PUT (92189H950) Put 0.03 0.00 0.0000
STNG / Scorpio Tankers Inc. Put 0.10 3.65 0.00 0.00 0.0012 -0.0011
SERVICETITAN INC / CALL (81764X903) Call 0.04 0.00 0.0000
RIG / Transocean Ltd. Call 1.54 -33.79 0.00 -57.14 0.0023 -0.0024
OMC / Omnicom Group Inc. Put 0.06 4,153.85 0.00 0.0023 0.0022
KBH / KB Home Put 0.07 -36.44 0.00 -50.00 0.0012 -0.0032
PARAMOUNT GLOBAL / CALL (92556H906) Call 0.31 0.00 0.0000
SOXS / Direxion Shares ETF Trust - Direxion Daily Semiconductor Bear 3X Shares 0.50 0.00 0.0023 0.0023
ARE / Alexandria Real Estate Equities, Inc. Put 0.05 220.59 0.00 200.00 0.0023 0.0013
SII / Sprott Inc. 0.06 95.99 0.00 200.00 0.0023 0.0014
NOVAVAX INC / CALL (670002901) Call 0.63 0.00 0.0000
BTC / Grayscale Bitcoin Mini Trust 0.08 157.43 0.00 200.00 0.0023 0.0015
ORLY / O'Reilly Automotive, Inc. Call 0.04 1,116.67 0.00 -40.00 0.0023 -0.0010
NVAX / Novavax, Inc. Put 0.63 96.21 0.00 50.00 0.0023 0.0009
WEC / WEC Energy Group, Inc. Put 0.04 1,353.85 0.00 0.0023 0.0021
SABLE OFFSHORE CORP / PUT (78574H954) Put 0.18 0.00 0.0000
INPAP / International Paper Company - Preferred Security Put 0.08 -45.06 0.00 -62.50 0.0012 -0.0040
AXSM / Axsome Therapeutics, Inc. Put 0.04 78.20 0.00 50.00 0.0022 0.0007
PAA / Plains All American Pipeline, L.P. - Limited Partnership Put 0.21 49.27 0.00 50.00 0.0022 0.0004
BIONTECH SE / CALL (09075V902) Call 0.04 0.00 0.0000
NAVITAS SEMICONDUCTOR CORP / PUT (63942X956) Put 0.60 0.00 0.0000
BLACKBERRY LTD / CALL (09228F903) Call 0.85 0.00 0.0000
AGNC / AGNC Investment Corp. 0.43 -18.83 0.00 -40.00 0.0022 -0.0010
MGA N / Magna International Inc. Call 0.10 -26.08 0.00 -25.00 0.0012 -0.0018
SANM / Sanmina Corporation 0.04 0.00 0.0022 0.0022
0II3 / Equifax Inc. Put 0.01 145.90 0.00 200.00 0.0022 0.0013
BROOKFIELD CORP / PUT (11271J957) Put 0.06 0.00 0.0000
DEO / Diageo plc - Depositary Receipt (Common Stock) Put 0.04 -14.44 0.00 -25.00 0.0022 -0.0008
BANC / Banc of California, Inc. Put 0.28 0.33 0.00 0.00 0.0012 -0.0013
TMC THE METALS COMPANY INC / PUT (87261Y956) Put 0.59 0.00 0.0000
PBI / Pitney Bowes Inc. 0.35 94.22 0.00 200.00 0.0022 0.0012
JBHT / J.B. Hunt Transport Services, Inc. Call 0.03 339.34 0.00 0.0022 0.0016
CANTOR EQUITY PARTNERS INC / PUT (G4491L954) Put 0.14 0.00 0.0000
DAR / Darling Ingredients Inc. Call 0.10 94.81 0.00 200.00 0.0012 0.0001
BIIB / Biogen Inc. Put 0.03 -71.61 0.00 -78.57 0.0022 -0.0072
PVH / PVH Corp. Call 0.06 305.80 0.00 0.0022 0.0016
UAA / Under Armour, Inc. Put 0.56 10.07 0.00 0.00 0.0022 0.0002
VENTURE GLOBAL INC / PUT (92333F951) Put 0.25 0.00 0.0000
TPG INC / PUT (872657951) Put 0.07 0.00 0.0000
FITB / Fifth Third Bancorp Put 0.09 -14.01 0.00 -25.00 0.0022 -0.0005
RUMBLE INC / PUT (78137L955) Put 0.42 0.00 0.0000
NTNX / Nutanix, Inc. Put 0.05 -39.83 0.00 -40.00 0.0022 -0.0015
SIL / Global X Funds - Global X Silver Miners ETF 0.08 6.23 0.00 50.00 0.0022 0.0003
FUTU / Futu Holdings Limited - Depositary Receipt (Common Stock) 0.03 156.66 0.00 200.00 0.0022 0.0014
AKRO / Akero Therapeutics, Inc. Call 0.07 8.91 0.00 50.00 0.0022 0.0005
PONY AI INC / PUT (732908958) Put 0.29 0.00 0.0000
WULF / TeraWulf Inc. 0.86 185.60 0.00 0.0022 0.0016
TRU / TransUnion Call 0.04 286.49 0.00 0.0022 0.0016
ALK / Alaska Air Group, Inc. Call 0.08 -59.23 0.00 -66.67 0.0022 -0.0037
AEVA / Aeva Technologies, Inc. 0.10 257.62 0.00 0.0012 0.0010
TW / Tradeweb Markets Inc. Call 0.03 -13.22 0.00 -25.00 0.0021 -0.0007
BAH / Booz Allen Hamilton Holding Corporation Put 0.04 -53.74 0.00 -62.50 0.0021 -0.0031
ABRDN PLATINUM ETF TRUST / CALL (003260906) Call 0.03 0.00 0.0000
CDE / Coeur Mining, Inc. Call 0.42 11.74 0.00 50.00 0.0021 0.0007
PEGA / Pegasystems Inc. Put 0.07 1,504.65 0.00 0.0021 0.0019
MPWR / Monolithic Power Systems, Inc. Call 0.01 -52.34 0.00 -50.00 0.0021 -0.0018
WX4 / Omega Healthcare Investors, Inc. Put 0.10 22.21 0.00 0.00 0.0021 0.0001
GAP / The Gap, Inc. 0.17 0.00 0.0021 0.0021
CYBR / CyberArk Software Ltd. 0.01 310.35 0.00 0.0011 0.0007
PARA / Paramount Global 0.29 0.00 0.0021 0.0021
FE / FirstEnergy Corp. Put 0.09 -57.56 0.00 -62.50 0.0021 -0.0035
PLNT / Planet Fitness, Inc. Put 0.03 -11.43 0.00 0.00 0.0021 -0.0003
VEEV / Veeva Systems Inc. Put 0.01 -2.27 0.00 0.00 0.0021 0.0002
AZO / AutoZone, Inc. Put 0.00 100.00 0.00 200.00 0.0021 0.0009
VRNS / Varonis Systems, Inc. Put 0.07 68.43 0.00 200.00 0.0021 0.0010
BXMT / Blackstone Mortgage Trust, Inc. Put 0.19 -18.71 0.00 -25.00 0.0021 -0.0009
CYBR / CyberArk Software Ltd. Put 0.01 333.33 0.00 0.0011 0.0007
HAS / Hasbro, Inc. Call 0.05 -45.60 0.00 -40.00 0.0021 -0.0015
FAST / Fastenal Company Call 0.09 40.42 0.00 -25.00 0.0021 -0.0010
TIDAL TR II / PUT (88636R957) Put 0.10 0.00 0.0000
FMC / FMC Corporation Call 0.09 -22.07 0.00 -25.00 0.0021 -0.0009
BWA / BorgWarner Inc. Call 0.11 77.63 0.00 200.00 0.0021 0.0010
SBSW / Sibanye Stillwater Ltd Put 0.51 26.24 0.00 200.00 0.0011 -0.0001
SL GREEN RLTY CORP / PUT (78440X957) Put 0.06 0.00 0.0000
WIX / Wix.com Ltd. Put 0.02 44.65 0.00 50.00 0.0021 0.0004
RAMACO RES INC / PUT (75134P950) Put 0.28 0.00 0.0000
ILMN / Illumina, Inc. Put 0.04 -21.47 0.00 0.00 0.0021 -0.0004
OMF / OneMain Holdings, Inc. Put 0.06 -2.15 0.00 0.00 0.0021 0.0000
CW / Curtiss-Wright Corporation 0.01 0.00 0.0021 0.0021
ARCC / Ares Capital Corporation Call 0.16 17.14 0.00 0.00 0.0021 0.0001
VICI / VICI Properties Inc. Call 0.11 -15.60 0.00 -25.00 0.0021 -0.0007
AMPLIFY ETF TR / PUT (032108958) Put 0.19 0.00 0.0000
PAGAYA TECHNOLOGIES LTD / CALL (M7S64L903) Call 0.17 0.00 0.0000
CG / The Carlyle Group Inc. Put 0.07 1,200.00 0.00 0.0021 0.0019
NEXT / NextDecade Corporation Put 0.40 -19.71 0.00 0.00 0.0021 -0.0004
80013R906 / Sandstorm Gold Ltd (Inactive) Call 0.38 103.24 0.00 200.00 0.0011 0.0002
MATCH GROUP INC NEW / PUT (57667L957) Put 0.12 0.00 0.0000
YUM / Yum! Brands, Inc. Call 0.02 -33.61 0.00 -40.00 0.0021 -0.0016
INTUITIVE MACHINES INC / CALL (46125A900) Call 0.33 0.00 0.0000
LIFE TIME GROUP HOLDINGS INC / PUT (53190C952) Put 0.12 0.00 0.0000
SENTINELONE INC / PUT (81730H959) Put 0.20 0.00 0.0000
RGLD / Royal Gold, Inc. Put 0.02 98.04 0.00 200.00 0.0021 0.0010
IEI / iShares Trust - iShares 3-7 Year Treasury Bond ETF 0.03 132.61 0.00 200.00 0.0021 0.0011
AMDL / GraniteShares ETF Trust - GraniteShares 2x Long AMD Daily ETF 0.42 204.22 0.00 0.0021 0.0016
ANF / Abercrombie & Fitch Co. Call 0.04 -53.14 0.00 -57.14 0.0021 -0.0025
GDDY / GoDaddy Inc. Put 0.02 50.76 0.00 50.00 0.0021 0.0005
FDX / FedEx Corporation 0.02 100.20 0.00 200.00 0.0020 0.0008
BYD / Boyd Gaming Corporation Call 0.05 38.07 0.00 50.00 0.0020 0.0007
BE / Bloom Energy Corporation 0.15 31.53 0.00 50.00 0.0020 0.0006
0VL8 / The Toronto-Dominion Bank Put 0.05 17.23 0.00 50.00 0.0020 0.0005
TT / Trane Technologies plc Call 0.01 80.00 0.00 200.00 0.0020 0.0011
BMQCF / Bank Montreal Que Put 0.03 290.24 0.00 0.0011 0.0006
ARK 21SHARES BITCOIN ETF / PUT (040919952) Put 0.10 0.00 0.0000
SJM / The J. M. Smucker Company Put 0.04 41.34 0.00 0.00 0.0020 0.0001
DLOCAL LTD / CALL (G29018901) Call 0.31 0.00 0.0000
ODFL / Old Dominion Freight Line, Inc. Put 0.02 146.59 0.00 200.00 0.0020 0.0011
FND / Floor & Decor Holdings, Inc. Call 0.05 92.12 0.00 200.00 0.0020 0.0008
SHAK / Shake Shack Inc. Call 0.03 42.05 0.00 200.00 0.0011 0.0001
MANU N / Manchester United plc Put 0.20 -12.03 0.00 50.00 0.0020 0.0001
EXAS / Exact Sciences Corporation Call 0.07 -48.56 0.00 -40.00 0.0020 -0.0016
FE / FirstEnergy Corp. 0.09 -47.43 0.00 -50.00 0.0020 -0.0023
/ Vanguard Russell 1000 Value Put 0.04 0.00 0.0000
A / Agilent Technologies, Inc. Call 0.03 -20.64 0.00 -25.00 0.0011 -0.0017
OZK / Bank OZK Call 0.07 2.35 0.00 0.00 0.0020 -0.0000
DBX / Dropbox, Inc. Put 0.12 -44.88 0.00 -40.00 0.0020 -0.0018
PERMIAN RESOURCES CORP / PUT (71424F955) Put 0.26 0.00 0.0000
PPG / PPG Industries, Inc. Put 0.03 -26.15 0.00 -25.00 0.0020 -0.0009
APLD / Applied Digital Corporation 0.34 33.73 0.00 200.00 0.0020 0.0011
0SGN / Brown-Forman Corporation Put 0.13 22.78 0.00 0.00 0.0020 -0.0003
NEKTAR THERAPEUTICS / CALL (640268906) Call 0.13 0.00 0.0000
ENTG / Entegris, Inc. Call 0.04 193.15 0.00 200.00 0.0020 0.0012
OC / Owens Corning Call 0.03 167.02 0.00 200.00 0.0020 0.0011
CAPR / Capricor Therapeutics, Inc. Put 0.35 346.91 0.00 0.0020 0.0015
OVINTIV INC / PUT (69047Q952) Put 0.09 0.00 0.0000
KHC / The Kraft Heinz Company 0.13 0.00 0.0020 0.0020
XP / XP Inc. Put 0.17 57.69 0.00 200.00 0.0020 0.0010
IFF / International Flavors & Fragrances Inc. Call 0.05 109.42 0.00 200.00 0.0011 -0.0001
SHW / The Sherwin-Williams Company Call 0.01 -36.71 0.00 -40.00 0.0020 -0.0016
XHB / SPDR Series Trust - SPDR S&P Homebuilders ETF 0.03 0.00 0.0011 0.0011
VVV / Valvoline Inc. Call 0.09 32.70 0.00 50.00 0.0020 0.0004
KULR TECHNOLOGY GROUP INC / PUT (50125G957) Put 0.48 0.00 0.0000
DB / Deutsche Bank Aktiengesellschaft Call 0.12 -75.73 0.00 -72.73 0.0020 -0.0054
AEHR TEST SYS / CALL (00760J908) Call 0.26 0.00 0.0000
JD / JD.com, Inc. - Depositary Receipt (Common Stock) 0.10 -56.92 0.00 -66.67 0.0019 -0.0044
SII / Sprott Inc. Call 0.05 730.51 0.00 0.0019 0.0018
HBANN / Huntington Bancshares, Inc. - 5.875% PRF PERPETUAL USD 25 - Ser C 1/40th int Call 0.20 -10.94 0.00 0.00 0.0010 -0.0011
LOGI / Logitech International S.A. Call 0.04 -34.44 0.00 -25.00 0.0019 -0.0012
GRAIL INC / CALL (384747901) Call 0.07 0.00 0.0000
ROOT INC / PUT (77664L957) Put 0.03 0.00 0.0000
NTES / NetEase, Inc. - Depositary Receipt (Common Stock) Put 0.03 -66.97 0.00 -57.14 0.0010 -0.0040
KSS / Kohl's Corporation Call 0.40 -47.45 0.00 -50.00 0.0019 -0.0020
CALUMET INC / CALL (131428904) Call 0.21 0.00 0.0000
IONS / Ionis Pharmaceuticals, Inc. Call 0.08 115.82 0.00 200.00 0.0019 0.0012
WBS / Webster Financial Corporation Call 0.06 37.30 0.00 50.00 0.0010 -0.0004
BWA / BorgWarner Inc. Put 0.10 -24.26 0.00 0.00 0.0019 -0.0005
CSG / CMS Energy Corporation Call 0.05 2,431.58 0.00 0.0019 0.0018
FAST / Fastenal Company Put 0.08 -21.95 0.00 -57.14 0.0019 -0.0031
GTLB / GitLab Inc. 0.07 281.13 0.00 0.0019 0.0013
NEOS ETF TRUST / CALL (78433H905) Call 0.07 0.00 0.0000
PA9 / The Travelers Companies, Inc. Call 0.01 -9.49 0.00 0.00 0.0019 -0.0004
FLUTTER ENTMT PLC / CALL (G3643J908) Call 0.01 0.00 0.0000
CDTX / Cidara Therapeutics, Inc. 0.07 0.00 0.0010 0.0010
GOGO / Gogo Inc. Put 0.23 51.55 0.00 200.00 0.0019 0.0011
TIDAL TR II / CALL (88636R907) Call 0.08 0.00 0.0000
VICTORIAS SECRET AND CO / PUT (926400952) Put 0.18 0.00 0.0000
SMTC / Semtech Corporation Call 0.07 -74.02 0.00 -66.67 0.0019 -0.0043
ODFL / Old Dominion Freight Line, Inc. Call 0.02 22.29 0.00 50.00 0.0019 0.0001
NWS / News Corporation Call 0.11 -47.18 0.00 -40.00 0.0010 -0.0026
CMA / Comerica Incorporated 0.06 137.03 0.00 200.00 0.0019 0.0010
ARK 21SHARES BITCOIN ETF / CALL (040919902) Call 0.09 0.00 0.0000
KODK / Eastman Kodak Company Put 0.58 -3.56 0.00 0.00 0.0019 -0.0006
VLO / Valero Energy Corporation 0.02 2,018.59 0.00 0.0019 0.0018
CRDO / Credo Technology Group Holding Ltd 0.04 71.65 0.00 0.0010 0.0005
BHC / Bausch Health Companies Inc. Put 0.49 -0.43 0.00 0.00 0.0019 -0.0002
CPRI / Capri Holdings Limited Call 0.18 -77.70 0.00 -81.25 0.0019 -0.0085
MONDAY COM LTD / PUT (M7S64H956) Put 0.01 0.00 0.0000
SKX / Skechers U.S.A., Inc. Put 0.05 -25.11 0.00 0.00 0.0019 -0.0006
PRGS / Progress Software Corporation 0.05 0.00 0.0019 0.0019
GH / Guardant Health, Inc. Put 0.06 -22.15 0.00 0.00 0.0019 -0.0003
TEVA / Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) 0.19 -53.69 0.00 -50.00 0.0019 -0.0022
RSG / Republic Services, Inc. Put 0.01 555.00 0.00 0.0018 0.0015
ALT / Altimmune, Inc. Call 0.83 135.59 0.00 200.00 0.0018 0.0007
FXE / Invesco CurrencyShares Euro Trust Call 0.03 171.56 0.00 200.00 0.0010 0.0003
ALL / The Allstate Corporation Call 0.02 -45.76 0.00 -50.00 0.0018 -0.0021
GFL / GFL Environmental Inc. Put 0.06 142.21 0.00 200.00 0.0018 0.0010
BMRN / BioMarin Pharmaceutical Inc. Call 0.06 29.84 0.00 0.00 0.0010 -0.0010
MTB.PRC / M & T Bank Corp. Call 0.02 -36.68 0.00 -25.00 0.0010 -0.0020
SMR / NuScale Power Corporation 0.08 -68.63 0.00 0.00 0.0018 -0.0005
CMI / Cummins Inc. Put 0.01 -17.09 0.00 0.00 0.0010 -0.0014
MMC / Marsh & McLennan Companies, Inc. Call 0.01 21.85 0.00 50.00 0.0018 -0.0000
CPB / The Campbell's Company 0.10 10,490.26 0.00 0.0018 0.0018
GXO / GXO Logistics, Inc. 0.06 4.22 0.00 50.00 0.0010 -0.0006
SWKS / Skyworks Solutions, Inc. Call 0.04 -72.09 0.00 -66.67 0.0018 -0.0045
ZTS / Zoetis Inc. Call 0.02 -56.37 0.00 -57.14 0.0010 -0.0039
EXAS / Exact Sciences Corporation Put 0.06 71.80 0.00 200.00 0.0018 0.0008
FI / Fiserv, Inc. 0.02 2.98 0.00 0.00 0.0018 -0.0007
NVMI / Nova Ltd. Put 0.01 -46.48 0.00 0.00 0.0018 -0.0007
LITE / Lumentum Holdings Inc. Call 0.03 -3.23 0.00 50.00 0.0018 0.0004
ZS / Zscaler, Inc. 0.01 -68.04 0.00 -50.00 0.0018 -0.0022
IMO / Imperial Oil Limited Put 0.04 -8.16 0.00 0.00 0.0018 -0.0002
WING / Wingstop Inc. Call 0.01 -13.08 0.00 50.00 0.0018 0.0002
LUMINAR TECHNOLOGIES INC / CALL (550424903) Call 1.09 0.00 0.0000
SPYG / SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF 0.03 0.00 0.0018 0.0018
OTIS / Otis Worldwide Corporation Put 0.03 665.85 0.00 0.0018 0.0015
CBRL / Cracker Barrel Old Country Store, Inc. Put 0.05 -39.11 0.00 0.00 0.0018 -0.0003
FLUENCE ENERGY INC / CALL (34379V903) Call 0.46 0.00 0.0000
NEU / NewMarket Corporation 0.00 37,333.33 0.00 0.0010 0.0009
SFM / Sprouts Farmers Market, Inc. Call 0.02 -34.49 0.00 -25.00 0.0018 -0.0010
BJ / BJ's Wholesale Club Holdings, Inc. Call 0.03 -46.05 0.00 -50.00 0.0018 -0.0021
MUSA / Murphy USA Inc. Call 0.01 985.71 0.00 0.0009 0.0007
WAYSTAR HLDG CORP / PUT (946784955) Put 0.08 0.00 0.0000
PINS / Pinterest, Inc. 0.09 0.00 0.0018 0.0018
PPLT / abrdn Platinum ETF Trust - abrdn Physical Platinum Shares ETF 0.03 0.00 0.0018 0.0018
WIX / Wix.com Ltd. Call 0.02 193.94 0.00 200.00 0.0018 0.0011
JEF / Jefferies Financial Group Inc. Call 0.06 137.13 0.00 200.00 0.0018 0.0009
YUM / Yum! Brands, Inc. Put 0.02 -85.12 0.00 -85.71 0.0018 -0.0123
SMTC / Semtech Corporation Put 0.07 18.91 0.00 200.00 0.0018 0.0005
FRPT / Freshpet, Inc. Call 0.05 2.27 0.00 0.00 0.0018 -0.0006
STRIDE INC / PUT (86333M958) Put 0.02 0.00 0.0000
VERA THERAPEUTICS INC / CALL (92337R901) Call 0.13 0.00 0.0000
ENOVIX CORPORATION / PUT (293594957) Put 0.30 0.00 0.0000
UAA / Under Armour, Inc. 0.45 0.77 0.00 50.00 0.0017 -0.0000
SBLK / Star Bulk Carriers Corp. Call 0.18 -4.84 0.00 50.00 0.0017 -0.0001
ASO / Academy Sports and Outdoors, Inc. Put 0.07 40.50 0.00 50.00 0.0017 0.0003
TDG / TransDigm Group Incorporated Call 0.00 42.86 0.00 200.00 0.0017 0.0005
NTES / NetEase, Inc. - Depositary Receipt (Common Stock) Call 0.02 -64.63 0.00 -50.00 0.0009 -0.0033
SONY / Sony Group Corporation - Depositary Receipt (Common Stock) Put 0.12 -20.61 0.00 0.00 0.0017 -0.0007
NBIS / Nebius Group N.V. 0.05 0.00 0.0017 0.0017
BDX / Becton, Dickinson and Company Put 0.02 21.38 0.00 0.00 0.0017 -0.0004
CBRL / Cracker Barrel Old Country Store, Inc. Call 0.05 27.18 0.00 200.00 0.0017 0.0008
LQDA / Liquidia Corporation Call 0.24 1,097.54 0.00 0.0017 0.0015
MLM / Martin Marietta Materials, Inc. Put 0.01 -1.79 0.00 50.00 0.0017 0.0000
UUP / Invesco DB US Dollar Index Trust - Invesco DB US Dollar Index Bullish Fund Put 0.11 172.15 0.00 200.00 0.0009 0.0002
H / Hyatt Hotels Corporation Put 0.02 -12.90 0.00 0.00 0.0017 -0.0002
SIMPLIFY EXCHANGE TRADED FUN / CALL (82889N909) Call 0.16 0.00 0.0000
LNTH / Lantheus Holdings, Inc. Call 0.04 97.85 0.00 200.00 0.0017 0.0006
FINV / FinVolution Group - Depositary Receipt (Common Stock) Call 0.32 2,631.03 0.00 0.0017 0.0016
TAL / TAL Education Group - Depositary Receipt (Common Stock) Put 0.29 592.22 0.00 0.0009 0.0006
BMY / Bristol-Myers Squibb Company 0.06 -65.75 0.00 -81.82 0.0009 -0.0065
BZH / Beazer Homes USA, Inc. Call 0.13 831.47 0.00 0.0017 0.0015
KLAVIYO INC / CALL (49845K901) Call 0.09 0.00 0.0000
EL / The Estée Lauder Companies Inc. 0.04 532.99 0.00 0.0017 0.0015
WAL / Western Alliance Bancorporation Call 0.04 -5.46 0.00 -33.33 0.0017 -0.0003
RGLD / Royal Gold, Inc. Call 0.02 -64.16 0.00 -71.43 0.0017 -0.0032
ETORO GROUP LTD / PUT (G32089957) Put 0.04 0.00 0.0000
COMM / CommScope Holding Company, Inc. 0.36 277.15 0.00 0.0017 0.0014
MKC / McCormick & Company, Incorporated Put 0.04 57.89 0.00 0.00 0.0017 0.0004
WEN / The Wendy's Company Call 0.26 151.17 0.00 100.00 0.0017 0.0007
GILD / Gilead Sciences, Inc. 0.03 0.00 0.0017 0.0017
VRS / VeriSign, Inc. Call 0.01 -42.05 0.00 -50.00 0.0017 -0.0012
HINGE HEALTH INC / PUT (433313953) Put 0.06 0.00 0.0000
HESM / Hess Midstream LP Call 0.08 -67.13 0.00 -77.78 0.0017 -0.0046
1CHRW / C.H. Robinson Worldwide, Inc. Call 0.03 -52.48 0.00 -66.67 0.0017 -0.0025
FCNCA / First Citizens BancShares, Inc. Call 0.00 400.00 0.00 0.0017 0.0013
LSCC / Lattice Semiconductor Corporation Call 0.06 -15.18 0.00 -33.33 0.0017 -0.0007
CARRIER GLOBAL CORPORATION / PUT (14448C954) Put 0.04 0.00 0.0000
UUUU / Energy Fuels Inc. Call 0.51 7.52 0.00 100.00 0.0017 0.0005
CALM / Cal-Maine Foods, Inc. Call 0.03 19.11 0.00 0.00 0.0017 0.0002
1NC / Norwegian Cruise Line Holdings Ltd. 0.14 0.00 0.0017 0.0017
0TMV / Five9, Inc. Call 0.11 -35.64 0.00 -50.00 0.0017 -0.0013
HST / Host Hotels & Resorts, Inc. Call 0.19 -28.44 0.00 -33.33 0.0017 -0.0007
MNDY / monday.com Ltd. 0.01 335.16 0.00 0.0017 0.0013
SBOT / Serve Robotics Inc. Call 0.25 -24.89 0.00 100.00 0.0009 -0.0004
BELLRING BRANDS INC / CALL (07831C903) Call 0.05 0.00 0.0000
SRPT / Sarepta Therapeutics, Inc. Put 0.17 546.56 0.00 100.00 0.0017 0.0006
SMG / The Scotts Miracle-Gro Company Call 0.04 -55.34 0.00 -60.00 0.0017 -0.0018
WARNER MUSIC GROUP CORP / CALL (934550903) Call 0.11 0.00 0.0000
AMSC / American Superconductor Corporation Call 0.08 15.01 0.00 100.00 0.0017 0.0009
BKR / Baker Hughes Company Put 0.08 -37.99 0.00 -60.00 0.0017 -0.0018
FUELCELL ENERGY INC / CALL (35952H900) Call 0.51 0.00 0.0000
HRB / H&R Block, Inc. Put 0.05 95.90 0.00 100.00 0.0016 0.0007
EQT / EQT Corporation 0.05 0.00 0.0016 0.0016
PLNT / Planet Fitness, Inc. 0.03 102.03 0.00 100.00 0.0016 0.0008
ACHC / Acadia Healthcare Company, Inc. Call 0.13 77.31 0.00 0.00 0.0016 0.0003
NVS / Novartis AG - Depositary Receipt (Common Stock) 0.02 0.00 0.0016 0.0016
KC / Kingsoft Cloud Holdings Limited - Depositary Receipt (Common Stock) Call 0.23 97.07 0.00 100.00 0.0009 -0.0002
WSC / WillScot Holdings Corporation Call 0.10 -71.66 0.00 -80.00 0.0016 -0.0049
REDWIRE CORPORATION / PUT (75776W953) Put 0.17 0.00 0.0000
TEXAS PACIFIC LAND CORPORATI / PUT (88262P952) Put 0.00 0.00 0.0000
RHI / Robert Half Inc. 0.07 0.00 0.0016 0.0016
GE HEALTHCARE TECHNOLOGIES I / PUT (36266G957) Put 0.04 0.00 0.0000
ABC / Amerisource Bergen Corp. Put 0.01 -86.71 0.00 -89.47 0.0016 -0.0111
EQNR / Equinor ASA - Depositary Receipt (Common Stock) Call 0.11 41.38 0.00 0.00 0.0009 -0.0005
RMD / ResMed Inc. Call 0.01 -9.84 0.00 0.00 0.0016 -0.0001
CYH / Community Health Systems, Inc. Put 0.83 122.22 0.00 100.00 0.0016 0.0010
BAX / Baxter International Inc. Put 0.09 -23.59 0.00 -50.00 0.0016 -0.0011
NGS / Natural Gas Services Group, Inc. Call 0.11 296.39 0.00 0.0009 0.0005
BATH & BODY WORKS INC / CALL (070830904) Call 0.09 0.00 0.0000
VODI / Vodafone Group Public Limited Company Put 0.26 -30.76 0.00 -33.33 0.0009 -0.0014
FULL TRUCK ALLIANCE CO LTD / PUT (35969L958) Put 0.24 0.00 0.0000
BITWISE BITCOIN ETF TR / PUT (09174C954) Put 0.05 0.00 0.0000
MCEWEN INC. / CALL (58039P905) Call 0.29 0.00 0.0000
ALLY / Ally Financial Inc. 0.07 0.00 0.0016 0.0016
EBGEF / Enbridge Inc. - Preferred Stock Put 0.06 -27.60 0.00 -33.33 0.0009 -0.0016
PH / Parker-Hannifin Corporation Call 0.00 -14.89 0.00 0.00 0.0009 -0.0010
LNC / Lincoln National Corporation Put 0.08 -23.94 0.00 -33.33 0.0016 -0.0008
ESTC / Elastic N.V. Call 0.03 15.79 0.00 0.00 0.0016 -0.0000
GDS / GDS Holdings Limited - Depositary Receipt (Common Stock) Put 0.09 65.57 0.00 100.00 0.0016 0.0007
NANO NUCLEAR ENERGY INC / PUT (63010H958) Put 0.08 0.00 0.0000
OPPFI INC / CALL (68386H903) Call 0.20 0.00 0.0000
AEO / American Eagle Outfitters, Inc. Call 0.29 42.29 0.00 0.00 0.0016 0.0001
SRE / Sempra 0.04 352.37 0.00 0.0016 0.0012
SA N / Seabridge Gold Inc. Call 0.19 4.50 0.00 0.00 0.0008 -0.0005
KRP / Kimbell Royalty Partners, LP - Limited Partnership Call 0.20 -10.94 0.00 -33.33 0.0016 -0.0004
ALC / Alcon Inc. Put 0.03 140.00 0.00 100.00 0.0016 0.0008
PBI / Pitney Bowes Inc. Call 0.25 23.49 0.00 100.00 0.0016 0.0004
VKTX / Viking Therapeutics, Inc. 0.10 -15.43 0.00 0.00 0.0016 -0.0003
ROOT / Root, Inc. Call 0.02 -7.33 0.00 -33.33 0.0016 -0.0004
INFORMATICA INC / CALL (45674M901) Call 0.11 0.00 0.0000
AVB / AvalonBay Communities, Inc. Call 0.01 64.63 0.00 100.00 0.0008 -0.0003
UUUU / Energy Fuels Inc. 0.48 23.33 0.00 100.00 0.0016 0.0006
LDOS / Leidos Holdings, Inc. Put 0.02 -29.27 0.00 -33.33 0.0016 -0.0006
0V90 / New Gold Inc. Call 0.55 -10.06 0.00 0.00 0.0016 0.0001
MPC / Marathon Petroleum Corporation 0.02 -11.42 0.00 0.00 0.0016 -0.0002
NEP / XPLR Infrastructure, LP - Limited Partnership Put 0.33 -11.76 0.00 -33.33 0.0016 -0.0007
FMC / FMC Corporation Put 0.07 -41.01 0.00 -50.00 0.0016 -0.0014
PAGS / PagSeguro Digital Ltd. Call 0.28 -9.22 0.00 0.00 0.0016 0.0000
EVOLV TECHNOLOGIES HLDNGS IN / PUT (30049H952) Put 0.44 0.00 0.0000
ROST / Ross Stores, Inc. Put 0.02 -41.64 0.00 -50.00 0.0016 -0.0014
BRKR / Bruker Corporation Put 0.07 -1.49 0.00 0.00 0.0016 -0.0002
RJF / Raymond James Financial, Inc. Call 0.02 -26.56 0.00 -33.33 0.0008 -0.0013
VIXY / ProShares Trust II - ProShares VIX Short-Term Futures ETF Put 0.07 3.13 0.00 0.00 0.0008 -0.0010
BCEXF / BCE Inc. - Preferred Stock Put 0.12 27.63 0.00 0.00 0.0008 -0.0006
YETI / YETI Holdings, Inc. Put 0.09 58.38 0.00 100.00 0.0016 0.0004
FTAI INFRASTRUCTURE INC / PUT (35953C956) Put 0.44 0.00 0.0000
LAD / Lithia Motors, Inc. Put 0.01 -72.22 0.00 -75.00 0.0008 -0.0046
ZTO / ZTO Express (Cayman) Inc. - Depositary Receipt (Common Stock) Put 0.15 -24.42 0.00 -33.33 0.0008 -0.0017
CIVI / Civitas Resources, Inc. 0.10 427.79 0.00 0.0015 0.0011
NYCB / Flagstar Financial, Inc. 0.25 56.98 0.00 100.00 0.0015 0.0003
AURORA INNOVATION INC / PUT (051774957) Put 0.51 0.00 0.0000
URGN / UroGen Pharma Ltd. Put 0.20 7,453.85 0.00 0.0015 0.0015
VIPS / Vipshop Holdings Limited - Depositary Receipt (Common Stock) Put 0.18 185.60 0.00 0.0008 0.0002
RXO INC / PUT (74982T953) Put 0.17 0.00 0.0000
AL / Air Lease Corporation Put 0.05 275.41 0.00 0.0015 0.0012
SBAC / SBA Communications Corporation Call 0.01 -6.56 0.00 0.00 0.0008 -0.0009
VICTORIAS SECRET AND CO / CALL (926400902) Call 0.14 0.00 0.0000
VALKYRIE ETF TRUST II / CALL (91917A904) Call 0.12 0.00 0.0000
HST / Host Hotels & Resorts, Inc. Put 0.17 -11.94 0.00 0.00 0.0015 -0.0003
VITL / Vital Farms, Inc. Put 0.07 2.21 0.00 0.00 0.0015 0.0002
BOX / Box, Inc. Call 0.08 -1.26 0.00 0.00 0.0015 -0.0000
VGK / Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF 0.03 262.08 0.00 0.0008 0.0004
GPI / Group 1 Automotive, Inc. Put 0.01 -8.96 0.00 0.00 0.0015 -0.0001
NEOS ETF TRUST / PUT (78433H955) Put 0.05 0.00 0.0000
THC / Tenet Healthcare Corporation 0.02 301.43 0.00 0.0015 0.0012
GORILLA TECHNOLOGY GROUP INC / CALL (G4000K905) Call 0.13 0.00 0.0000
TME / Tencent Music Entertainment Group - Depositary Receipt (Common Stock) Put 0.14 -45.58 0.00 -33.33 0.0015 -0.0008
CHAU / Direxion Shares ETF Trust - Direxion Daily CSI 300 China A Share Bull 2X Shares Put 0.13 169.38 0.00 100.00 0.0008 -0.0001
ARGX / argenx SE - Depositary Receipt (Common Stock) Put 0.00 380.00 0.00 0.0015 0.0011
CNC / Centene Corporation Call 0.05 -69.99 0.00 -77.78 0.0015 -0.0048
EMN / Eastman Chemical Company Call 0.04 86.77 0.00 100.00 0.0015 0.0004
INFY N / Infosys Limited - Depositary Receipt (Common Stock) Call 0.14 34.79 0.00 100.00 0.0015 0.0003
AMBC / Ambac Financial Group, Inc. Call 0.37 15.55 0.00 0.00 0.0008 -0.0010
BLUE OWL CAPITAL INC / PUT (09581B953) Put 0.14 0.00 0.0000
SSYS / Stratasys Ltd. Put 0.23 -7.61 0.00 0.00 0.0015 -0.0000
GLOBAL X FDS / CALL (37960A907) Call 0.05 0.00 0.0000
1BHF / Brighthouse Financial, Inc. Call 0.05 -33.83 0.00 -50.00 0.0015 -0.0012
ARI / Apollo Commercial Real Estate Finance, Inc. Put 0.27 -1.50 0.00 0.00 0.0008 -0.0009
BJ / BJ's Wholesale Club Holdings, Inc. 0.02 191.22 0.00 0.0015 0.0009
GLOBALSTAR INC / PUT (378973957) Put 0.11 0.00 0.0000
PAYC / Paycom Software, Inc. Call 0.01 107.41 0.00 100.00 0.0015 0.0007
US9219101055 / Vanguard U.S. Growth Fund Investor Shares Call 0.01 -30.90 0.00 0.00 0.0008 -0.0009
HCN / Welltower Inc. Call 0.02 -69.51 0.00 -75.00 0.0008 -0.0046
MONDAY COM LTD / CALL (M7S64H906) Call 0.01 0.00 0.0000
BIOHAVEN LTD / CALL (G1110E907) Call 0.18 0.00 0.0000
ARLP / Alliance Resource Partners, L.P. - Limited Partnership Put 0.10 9.50 0.00 0.00 0.0008 -0.0008
MIR / Mirion Technologies, Inc. 0.12 279.18 0.00 0.0015 0.0012
CIDARA THERAPEUTICS INC / CALL (171757906) Call 0.05 0.00 0.0000
VIKING HOLDINGS LTD / CALL (G93A5A901) Call 0.05 0.00 0.0000
493267958 / KeyCorp Put 0.15 -30.54 0.00 -33.33 0.0008 -0.0014
VIRGIN GALACTIC HOLDINGS INC / CALL (92766K903) Call 0.96 0.00 0.0000
XPO / XPO, Inc. Call 0.02 -47.67 0.00 -50.00 0.0015 -0.0012
0XGN / IAMGOLD Corporation Call 0.35 154.59 0.00 0.0008 0.0002
NSC / Norfolk Southern Corporation 0.01 325.68 0.00 0.0015 0.0011
CPRI / Capri Holdings Limited Put 0.14 -66.03 0.00 -75.00 0.0015 -0.0039
LQDA / Liquidia Corporation Put 0.20 403.46 0.00 0.0015 0.0011
FIGS INC / CALL (30260D903) Call 0.45 0.00 0.0000
URGN / UroGen Pharma Ltd. 0.19 55,631.93 0.00 0.0015 0.0014
URGN / UroGen Pharma Ltd. Call 0.18 2,541.43 0.00 0.0015 0.0014
ADMA / ADMA Biologics, Inc. Call 0.14 0.36 0.00 0.00 0.0014 -0.0003
QRVO / Qorvo, Inc. Call 0.03 -31.81 0.00 -33.33 0.0008 -0.0012
INTUITIVE MACHINES INC / PUT (46125A950) Put 0.23 0.00 0.0000
DAVE INC / CALL (23834J901) Call 0.01 0.00 0.0000
AVTR / Avantor, Inc. Call 0.19 -57.18 0.00 -71.43 0.0014 -0.0031
DK / Delek US Holdings, Inc. Call 0.12 26.25 0.00 100.00 0.0008 -0.0001
GGAL / Grupo Financiero Galicia S.A. - Depositary Receipt (Common Stock) Put 0.05 -49.85 0.00 -60.00 0.0014 -0.0020
0V50 / RingCentral, Inc. Call 0.09 12.93 0.00 100.00 0.0014 0.0002
WPM N / Wheaton Precious Metals Corp. Put 0.03 -65.97 0.00 -66.67 0.0014 -0.0026
PROSHARES TR / PUT (74349Y952) Put 0.08 0.00 0.0000
APLS / Apellis Pharmaceuticals, Inc. Call 0.14 87.39 0.00 100.00 0.0014 0.0004
DXCM / DexCom, Inc. 0.03 -15.52 0.00 0.00 0.0014 -0.0001
SOLV / Solventum Corporation 0.03 334.44 0.00 0.0014 0.0011
RE / Everest Re Group Ltd Put 0.01 121.21 0.00 100.00 0.0008 -0.0000
MEDP / Medpace Holdings, Inc. Put 0.01 618.18 0.00 0.0014 0.0012
RF / Regions Financial Corporation Put 0.11 59.46 0.00 100.00 0.0014 0.0005
ACMR / ACM Research, Inc. 0.10 -13.09 0.00 0.00 0.0014 -0.0002
MAIN / Main Street Capital Corporation Put 0.04 -16.73 0.00 0.00 0.0014 -0.0004
OMF / OneMain Holdings, Inc. Call 0.04 15.16 0.00 100.00 0.0014 0.0002
KD / Kyndryl Holdings, Inc. 0.06 -30.84 0.00 0.00 0.0014 -0.0003
TECK N / Teck Resources Limited 0.06 -24.04 0.00 0.00 0.0014 -0.0005
RECURSION PHARMACEUTICALS IN / CALL (75629V904) Call 0.49 0.00 0.0000
ANET / Arista Networks Inc 0.02 0.00 0.0014 0.0014
CPB / The Campbell's Company Call 0.08 -28.26 0.00 -50.00 0.0014 -0.0014
NDAQ / Nasdaq, Inc. Call 0.03 -72.21 0.00 -71.43 0.0014 -0.0034
IPAR / Interparfums, Inc. Put 0.02 1,966.67 0.00 0.0014 0.0013
OSTK / Overstock.com Inc Put 0.35 241.02 0.00 0.0014 0.0010
BX / Blackstone Inc. 0.02 -80.30 0.00 -81.82 0.0014 -0.0060
ZZA / Cinemark Holdings, Inc. 0.08 0.00 0.0014 0.0014
MKC / McCormick & Company, Incorporated Call 0.03 43.69 0.00 100.00 0.0014 0.0002
CE / Celanese Corporation Call 0.04 -59.48 0.00 -66.67 0.0014 -0.0025
QS / QuantumScape Corporation 0.36 -42.85 0.00 0.00 0.0014 -0.0003
INDIE SEMICONDUCTOR INC / CALL (45569U901) Call 0.68 0.00 0.0000
HAS / Hasbro, Inc. 0.03 0.00 0.0014 0.0014
BITB / Bitwise Bitcoin ETF Trust 0.04 385.03 0.00 0.0014 0.0011
CNX / CNX Resources Corporation Call 0.07 -12.30 0.00 0.00 0.0014 -0.0003
SERVE ROBOTICS INC / PUT (81758H956) Put 0.21 0.00 0.0000
POOL / Pool Corporation Call 0.01 10.81 0.00 0.00 0.0014 -0.0001
CRHCF / CRH Plc Call 0.03 -79.50 0.00 -81.82 0.0007 -0.0064
0II3 / Equifax Inc. Call 0.01 58.62 0.00 100.00 0.0014 0.0005
ITEOS THERAPEUTICS INC / PUT (46565G954) Put 0.24 0.00 0.0000
TRP / TC Energy Corporation Call 0.05 -63.23 0.00 -66.67 0.0007 -0.0033
ALIGHT INC / CALL (01626W901) Call 0.42 0.00 0.0000
VNQ / Vanguard Specialized Funds - Vanguard Real Estate ETF 0.03 0.00 0.0014 0.0014
AVTR / Avantor, Inc. 0.18 0.00 0.0014 0.0014
PPG / PPG Industries, Inc. 0.02 0.00 0.0014 0.0014
MAS / Masco Corporation Call 0.04 527.12 0.00 0.0014 0.0011
FIRST TR EXCHANGE TRADED FD / CALL (33734X903) Call 0.02 0.00 0.0000
DVA / DaVita Inc. Put 0.02 -74.27 0.00 -77.78 0.0014 -0.0050
PCU / Southern Copper Corporation Put 0.02 -1.26 0.00 0.00 0.0014 -0.0001
PH / Parker-Hannifin Corporation Put 0.00 0.00 0.00 0.00 0.0007 -0.0006
1WSM / Williams-Sonoma, Inc. Put 0.01 -85.23 0.00 -86.67 0.0014 -0.0086
CORE & MAIN INC / CALL (21874C902) Call 0.04 0.00 0.0000
TPG INC / CALL (872657901) Call 0.04 0.00 0.0000
IDXX / IDEXX Laboratories, Inc. Call 0.00 22.22 0.00 100.00 0.0014 0.0004
CLH / Clean Harbors, Inc. Put 0.01 3.03 0.00 100.00 0.0014 0.0001
CBOE / Cboe Global Markets, Inc. Put 0.01 -11.40 0.00 0.00 0.0013 -0.0003
AWI / Armstrong World Industries, Inc. Call 0.01 0.00 0.0007 0.0007
CLEAR SECURE INC / CALL (18467V909) Call 0.08 0.00 0.0000
JBGS / JBG SMITH Properties Put 0.14 3,055.81 0.00 0.0013 0.0013
FLUTTER ENTMT PLC / PUT (G3643J958) Put 0.01 0.00 0.0000
BMRN / BioMarin Pharmaceutical Inc. Put 0.04 -23.38 0.00 -33.33 0.0007 -0.0018
HOWARD HUGHES HOLDINGS INC / PUT (44267T952) Put 0.03 0.00 0.0000
FORTUNA MNG CORP / CALL (349942902) Call 0.36 0.00 0.0000
AMTM / Amentum Holdings, Inc. Call 0.10 -24.83 0.00 0.00 0.0013 -0.0002
SIG / Signet Jewelers Limited Call 0.03 -37.34 0.00 0.00 0.0013 -0.0004
SPDR S&P MIDCAP 400 ETF TR / PUT (78467Y957) Put 0.00 0.00 0.0000
ARLP / Alliance Resource Partners, L.P. - Limited Partnership Call 0.09 -26.21 0.00 -33.33 0.0007 -0.0014
SBLK / Star Bulk Carriers Corp. Put 0.13 60.84 0.00 100.00 0.0013 0.0005
ZI / ZoomInfo Technologies Inc. Put 0.23 -32.46 0.00 -33.33 0.0013 -0.0008
INOD / Innodata Inc. Call 0.04 -45.19 0.00 0.00 0.0013 -0.0006
MMYT / MakeMyTrip Limited Call 0.02 -8.56 0.00 0.00 0.0007 -0.0009
CORE NATURAL RESOURCES INC / CALL (218937900) Call 0.03 0.00 0.0000
EQNR / Equinor ASA - Depositary Receipt (Common Stock) Put 0.09 -2.66 0.00 0.00 0.0007 -0.0009
ROIVANT SCIENCES LTD / CALL (G76279901) Call 0.20 0.00 0.0000
CRI / Carter's, Inc. Call 0.08 1,111.11 0.00 0.0013 0.0012
PROCORE TECHNOLOGIES INC / CALL (74275K908) Call 0.03 0.00 0.0000
DPZ / Domino's Pizza, Inc. Put 0.01 -83.96 0.00 -85.71 0.0013 -0.0080
OSTK / Overstock.com Inc Call 0.33 206.24 0.00 0.0013 0.0009
OMC / Omnicom Group Inc. Call 0.03 21.29 0.00 0.00 0.0013 -0.0001
LMND / Lemonade, Inc. Put 0.05 -39.02 0.00 0.00 0.0013 -0.0004
AEVA TECHNOLOGIES INC / CALL (00835Q902) Call 0.06 0.00 0.0000
SSRM / SSR Mining Inc. Put 0.18 461.32 0.00 0.0013 0.0011
PLAY / Dave & Buster's Entertainment, Inc. Put 0.08 -2.83 0.00 100.00 0.0013 0.0004
1URI / United Rentals, Inc. 0.00 0.00 0.0013 0.0013
ENTG / Entegris, Inc. Put 0.03 -14.07 0.00 0.00 0.0013 -0.0005
TRGP / Targa Resources Corp. Put 0.01 68.83 0.00 100.00 0.0013 0.0003
SMLR / Semler Scientific, Inc. 0.06 397.50 0.00 0.0013 0.0010
EME / EMCOR Group, Inc. Put 0.00 -61.11 0.00 -33.33 0.0013 -0.0013
SHARPLINK GAMING INC / CALL (820014905) Call 0.23 0.00 0.0000
GENIUS SPORTS LIMITED / CALL (G3934V909) Call 0.21 0.00 0.0000
SOLENO THERAPEUTICS INC / PUT (834203959) Put 0.03 0.00 0.0000
STRIDE INC / CALL (86333M908) Call 0.02 0.00 0.0000
CHAU / Direxion Shares ETF Trust - Direxion Daily CSI 300 China A Share Bull 2X Shares Call 0.12 -87.39 0.00 -85.71 0.0007 -0.0085
US25460E1661 / Direxion Daily Junior Gold Miners Index Bull 2X Shares Put 0.37 -31.87 0.00 -33.33 0.0007 -0.0017
EXPE / Expedia Group, Inc. Call 0.01 -79.57 0.00 -80.00 0.0013 -0.0057
GNL / Global Net Lease, Inc. Call 0.29 851.29 0.00 0.0013 0.0011
CMC / Commercial Metals Company Put 0.05 258.27 0.00 0.0013 0.0009
EXK / Endeavour Silver Corp. 0.45 0.00 0.0013 0.0013
AMPLIFY ENERGY CORP NEW / CALL (03212B903) Call 0.69 0.00 0.0000
ZETA GLOBAL HOLDINGS CORP / PUT (98956A955) Put 0.14 0.00 0.0000
DOMO / Domo, Inc. Put 0.16 1,355.96 0.00 0.0013 0.0012
PQ2 / Photronics, Inc. Put 0.12 1,829.51 0.00 0.0013 0.0012
SGH / SMART Global Holdings, Inc. Call 0.11 216.43 0.00 0.0013 0.0009
GEN DIGITAL INC / CALL (668771906) Call 0.08 0.00 0.0000
MAG / MAG Silver Corp. Call 0.10 -24.29 0.00 0.00 0.0013 -0.0001
HECLA MNG CO / CALL (422704906) Call 0.37 0.00 0.0000
MIDD / The Middleby Corporation Call 0.02 30.77 0.00 100.00 0.0013 0.0001
NSC / Norfolk Southern Corporation Put 0.01 36.51 0.00 100.00 0.0013 0.0003
WYNN / Wynn Resorts, Limited 0.02 -58.52 0.00 -50.00 0.0013 -0.0018
CHD / Church & Dwight Co., Inc. Put 0.02 -5.37 0.00 0.00 0.0013 -0.0004
NRZ / New Residential Investment Corp Call 0.19 -19.65 0.00 0.00 0.0007 -0.0011
MOS / The Mosaic Company 0.06 42.92 0.00 100.00 0.0013 0.0005
TDOC / Teladoc Health, Inc. Call 0.25 -5.83 0.00 0.00 0.0013 -0.0001
PBI / Pitney Bowes Inc. Put 0.20 69.62 0.00 100.00 0.0013 0.0006
RBA / RB Global, Inc. 0.02 0.00 0.0013 0.0013
FAST / Fastenal Company 0.05 79.90 0.00 0.00 0.0013 -0.0002
SCHWAB STRATEGIC TR / PUT (808524958) Put 0.08 0.00 0.0000
VSAT / Viasat, Inc. Call 0.15 13.08 0.00 100.00 0.0013 0.0004
HAWLL / Hawaiian Electric Company, Inc. - Preferred Security Put 0.20 161.81 0.00 0.0007 0.0001
ISHARES TR / PUT (46432F959) Put 0.01 0.00 0.0000
NOK / Nokia Oyj - Depositary Receipt (Common Stock) Call 0.42 -36.03 0.00 -33.33 0.0012 -0.0010
NEXT / NextDecade Corporation 0.24 -43.20 0.00 -33.33 0.0012 -0.0009
0URY / Denison Mines Corp. Call 1.19 -0.88 0.00 100.00 0.0012 0.0002
STT / State Street Corporation Put 0.02 0.00 0.0007 -0.0019
BTBT / Bit Digital, Inc. Call 0.99 -16.47 0.00 0.00 0.0012 -0.0003
BTG N / B2Gold Corp. Put 0.60 2.44 0.00 100.00 0.0007 -0.0004
FS KKR CAP CORP / PUT (302635956) Put 0.10 0.00 0.0000
WB / Weibo Corporation - Depositary Receipt (Common Stock) Call 0.23 -24.67 0.00 0.00 0.0012 -0.0006
KMB / Kimberly-Clark Corporation Put 0.02 -50.15 0.00 -50.00 0.0012 -0.0018
TMDX / TransMedics Group, Inc. 0.02 -2.96 0.00 100.00 0.0012 0.0005
K / Kellanova Call 0.03 50.28 0.00 100.00 0.0012 0.0003
HRL / Hormel Foods Corporation Put 0.07 46.31 0.00 100.00 0.0012 0.0003
COG / Cabot Oil & Gas Corp. Put 0.09 -20.76 0.00 -33.33 0.0007 -0.0013
NRN / Xcel Energy Inc. Put 0.03 -16.80 0.00 0.00 0.0012 -0.0005
STNE / StoneCo Ltd. Put 0.13 -55.20 0.00 -33.33 0.0012 -0.0008
SWK / Stanley Black & Decker, Inc. 0.03 18.77 0.00 0.00 0.0012 -0.0001
WY / Weyerhaeuser Company Put 0.08 447.71 0.00 0.0012 0.0009
NICE / NICE Ltd. - Depositary Receipt (Common Stock) Put 0.01 -83.18 0.00 -81.82 0.0012 -0.0062
FIX / Comfort Systems USA, Inc. Call 0.00 -56.04 0.00 0.00 0.0007 -0.0012
EGO N / Eldorado Gold Corporation 0.11 88.63 0.00 0.0007 0.0001
HOG / Harley-Davidson, Inc. 0.09 -10.35 0.00 0.00 0.0012 -0.0004
VTRS / Viatris Inc. Put 0.24 134.71 0.00 0.0012 0.0007
PERI / Perion Network Ltd. Put 0.21 -12.15 0.00 100.00 0.0012 -0.0000
LUNR / Intuitive Machines, Inc. 0.20 -24.94 0.00 100.00 0.0012 -0.0000
LCII / LCI Industries Call 0.02 30.90 0.00 100.00 0.0007 -0.0003
VGLT / Vanguard Scottsdale Funds - Vanguard Long-Term Treasury ETF 0.04 57.35 0.00 100.00 0.0012 0.0003
1PZZA / Papa John's International, Inc. Put 0.04 -5.04 0.00 100.00 0.0012 0.0000
FL / Foot Locker, Inc. 0.09 78.85 0.00 0.0012 0.0008
ACHR / Archer Aviation Inc. 0.19 -64.70 0.00 -33.33 0.0012 -0.0013
PFSI / PennyMac Financial Services, Inc. Call 0.02 -51.93 0.00 -50.00 0.0012 -0.0016
PTGX / Protagonist Therapeutics, Inc. Put 0.04 -10.33 0.00 0.00 0.0012 -0.0001
JBHT / J.B. Hunt Transport Services, Inc. Put 0.01 406.90 0.00 0.0012 0.0009
FXY / Invesco CurrencyShares Japanese Yen Trust 0.03 306.64 0.00 0.0006 0.0003
TMC / TMC the metals company Inc. 0.32 133.50 0.00 0.0012 0.0011
GT / The Goodyear Tire & Rubber Company Call 0.20 1.96 0.00 100.00 0.0012 0.0000
ARE / Alexandria Real Estate Equities, Inc. 0.03 1,112.98 0.00 0.0012 0.0011
BAX / Baxter International Inc. Call 0.07 -16.12 0.00 0.00 0.0012 -0.0006
HBM / Hudbay Minerals Inc. Call 0.20 63.28 0.00 0.0012 0.0006
DBX / Dropbox, Inc. Call 0.07 -37.65 0.00 -33.33 0.0012 -0.0008
PII / Polaris Inc. Put 0.05 -15.99 0.00 0.00 0.0012 -0.0004
NVT / nVent Electric plc Call 0.03 -22.34 0.00 100.00 0.0006 -0.0006
BURL / Burlington Stores, Inc. 0.01 -27.97 0.00 0.00 0.0012 -0.0007
WRD / WeRide Inc. - Depositary Receipt (Common Stock) 0.26 0.00 0.0012 0.0012
WERIDE INC / PUT (950915958) Put 0.26 0.00 0.0000
RBRK / Rubrik, Inc. 0.02 -22.89 0.00 100.00 0.0006 -0.0005
NTR / Nutrien Ltd. 0.04 2,093.55 0.00 0.0012 0.0011
CNXC / Concentrix Corporation Call 0.04 105.76 0.00 100.00 0.0012 0.0005
NYT / The New York Times Company Put 0.04 4,537.50 0.00 0.0012 0.0012
CANTOR EQUITY PARTNERS INC / CALL (G4491L904) Call 0.07 0.00 0.0000
UTHR / United Therapeutics Corporation Put 0.01 350.00 0.00 0.0012 0.0009
GOGO / Gogo Inc. 0.14 -42.60 0.00 0.00 0.0012 -0.0002
MTSI / MACOM Technology Solutions Holdings, Inc. Call 0.01 -27.64 0.00 100.00 0.0006 -0.0006
RUSH STREET INTERACTIVE INC / CALL (782011900) Call 0.14 0.00 0.0000
CAMT / Camtek Ltd. Call 0.02 25.77 0.00 100.00 0.0012 0.0005
GRAB / Grab Holdings Limited 0.41 -31.19 0.00 0.00 0.0012 -0.0005
NUE / Nucor Corporation 0.02 97.53 0.00 0.0012 0.0006
GGAL / Grupo Financiero Galicia S.A. - Depositary Receipt (Common Stock) Call 0.04 85.07 0.00 100.00 0.0012 0.0004
MAPLEBEAR INC / PUT (565394953) Put 0.05 0.00 0.0000
COREBRIDGE FINL INC / CALL (21871X909) Call 0.06 0.00 0.0000
CHIME FINL INC / CALL (16935C909) Call 0.06 0.00 0.0000
PSN / Parsons Corporation Call 0.03 -34.85 0.00 0.00 0.0012 -0.0005
DCI / Donaldson Company, Inc. Call 0.03 205.15 0.00 0.0012 0.0008
UUP / Invesco DB US Dollar Index Trust - Invesco DB US Dollar Index Bullish Fund 0.08 236.46 0.00 0.0006 0.0002
SPOT / Spotify Technology S.A. 0.00 0.00 0.0012 0.0012
RECURSION PHARMACEUTICALS IN / PUT (75629V954) Put 0.40 0.00 0.0000
WPC / W. P. Carey Inc. Call 0.03 -21.05 0.00 0.00 0.0012 -0.0005
ABRDN PLATINUM ETF TRUST / PUT (003260956) Put 0.02 0.00 0.0000
RPD / Rapid7, Inc. Put 0.09 27.17 0.00 100.00 0.0006 -0.0005
CMA / Comerica Incorporated Call 0.03 -36.50 0.00 -33.33 0.0012 -0.0009
BITWISE BITCOIN ETF TR / CALL (09174C904) Call 0.03 0.00 0.0000
ENTG / Entegris, Inc. 0.03 397.92 0.00 0.0012 0.0009
MTN / Vail Resorts, Inc. Put 0.01 -28.73 0.00 0.00 0.0012 -0.0007
LEONARDO DRS INC / CALL (52661A908) Call 0.04 0.00 0.0000
MIRION TECHNOLOGIES INC / CALL (60471A901) Call 0.09 0.00 0.0000
TXRH / Texas Roadhouse, Inc. Put 0.01 -58.78 0.00 -50.00 0.0006 -0.0022
GOGL / Golden Ocean Group Limited Call 0.28 3.44 0.00 0.00 0.0012 -0.0002
IWF / iShares Trust - iShares Russell 1000 Growth ETF 0.00 0.00 0.0006 0.0006
DT / Dynatrace, Inc. 0.04 44.55 0.00 100.00 0.0012 0.0004
VTRS / Viatris Inc. Call 0.23 31.24 0.00 100.00 0.0012 0.0002
DTE / DTE Energy Company Call 0.02 68.89 0.00 100.00 0.0012 0.0004
AGQ / ProShares Trust II - ProShares Ultra Silver 0.04 2,095.49 0.00 0.0006 0.0006
PFSI / PennyMac Financial Services, Inc. 0.02 -20.26 0.00 0.00 0.0012 -0.0005
H / Hyatt Hotels Corporation Call 0.01 396.55 0.00 0.0012 0.0009
NIO / NIO Inc. - Depositary Receipt (Common Stock) 0.59 2,085.04 0.00 0.0012 0.0011
BHC / Bausch Health Companies Inc. Call 0.30 173.53 0.00 0.0012 0.0007
ESTC / Elastic N.V. Put 0.02 -67.22 0.00 -66.67 0.0011 -0.0030
SCZ / Sun Communities, Inc. Put 0.02 7,800.00 0.00 0.0011 0.0011
FUBO / fuboTV Inc. 0.52 9.05 0.00 0.00 0.0011 0.0003
SQM / Sociedad Química y Minera de Chile S.A. - Depositary Receipt (Common Stock) Put 0.06 44.87 0.00 0.00 0.0011 0.0001
AER / AerCap Holdings N.V. Put 0.02 -15.84 0.00 -50.00 0.0011 -0.0002
EQIX / Equinix, Inc. Call 0.00 -16.67 0.00 -50.00 0.0011 -0.0004
TPX / Somnigroup International Inc. Call 0.03 19.67 0.00 0.00 0.0006 -0.0003
COMPASS INC / CALL (20464U900) Call 0.32 0.00 0.0000
REPL / Replimune Group, Inc. Call 0.21 7,272.41 0.00 0.0011 0.0011
VESTIS CORPORATION / CALL (29430C902) Call 0.35 0.00 0.0000
GRMN / Garmin Ltd. Put 0.01 375.00 0.00 0.0011 0.0009
AIRSHIP AI HLDGS INC / CALL (008940908) Call 0.34 0.00 0.0000
BITDEER TECHNOLOGIES GROUP / PUT (G11448950) Put 0.17 0.00 0.0000
USA RARE EARTH INC / CALL (91733P907) Call 0.18 0.00 0.0000
NCR / NCR Corp. Put 0.17 23.62 0.00 0.00 0.0006 -0.0002
RELY / Remitly Global, Inc. 0.11 0.00 0.0011 0.0011
AHCO / AdaptHealth Corp. Call 0.21 -43.18 0.00 -66.67 0.0011 -0.0014
WHR / Whirlpool Corporation 0.02 -64.80 0.00 -75.00 0.0006 -0.0026
BAX / Baxter International Inc. 0.07 28.11 0.00 0.00 0.0011 0.0000
CCOI / Cogent Communications Holdings, Inc. Put 0.04 1,604.17 0.00 0.0011 0.0010
JACKSON FINANCIAL INC / PUT (46817M957) Put 0.02 0.00 0.0000
J P MORGAN EXCHANGE TRADED F / PUT (46654Q953) Put 0.04 0.00 0.0000
CLEARWATER ANALYTICS HLDGS I / CALL (185123906) Call 0.09 0.00 0.0000
KEROS THERAPEUTICS INC / CALL (492327901) Call 0.15 0.00 0.0000
SOC / Sable Offshore Corp. 0.09 -46.07 0.00 -75.00 0.0011 -0.0016
CFG / Citizens Financial Group, Inc. Put 0.04 -72.93 0.00 -83.33 0.0011 -0.0031
TTEK / Tetra Tech, Inc. Call 0.05 -3.02 0.00 0.00 0.0011 0.0001
ACV AUCTIONS INC / CALL (00091G904) Call 0.12 0.00 0.0000
METC / Ramaco Resources, Inc. 0.15 0.00 0.0011 0.0011
ZION / Zions Bancorporation, National Association Call 0.04 10.91 0.00 0.00 0.0011 0.0000
BWA / BorgWarner Inc. 0.06 536.86 0.00 0.0011 0.0009
SHARKNINJA INC / CALL (G8068L908) Call 0.02 0.00 0.0000
RSG / Republic Services, Inc. Call 0.01 54.90 0.00 0.00 0.0011 0.0003
YETI / YETI Holdings, Inc. Call 0.06 -16.94 0.00 -50.00 0.0011 -0.0005
NXE / NexGen Energy Ltd. 0.28 -9.61 0.00 0.00 0.0011 0.0002
DOV / Dover Corporation Call 0.01 116.33 0.00 0.0006 0.0000
ALBERTSONS COS INC / PUT (013091953) Put 0.09 0.00 0.0000
KEROS THERAPEUTICS INC / PUT (492327951) Put 0.14 0.00 0.0000
EIX / Edison International 0.04 -78.81 0.00 -90.00 0.0011 -0.0056
TW / Tradeweb Markets Inc. Put 0.01 71.43 0.00 0.00 0.0011 0.0004
WBS / Webster Financial Corporation Put 0.04 -36.90 0.00 -50.00 0.0006 -0.0013
BMA / Banco Macro S.A. - Depositary Receipt (Common Stock) Put 0.03 145.54 0.00 0.0011 0.0006
LX / LexinFintech Holdings Ltd. - Depositary Receipt (Common Stock) Call 0.27 89.43 0.00 0.00 0.0006 -0.0003
SHW / The Sherwin-Williams Company Put 0.01 80.65 0.00 0.00 0.0011 0.0004
SNDK / Sandisk Corporation 0.04 100.15 0.00 0.00 0.0006 -0.0001
ASND / Ascendis Pharma A/S - Depositary Receipt (Common Stock) Call 0.01 246.88 0.00 0.0011 0.0008
HL / Hecla Mining Company 0.32 34.47 0.00 0.00 0.0006 -0.0003
AKAM / Akamai Technologies, Inc. 0.02 0.00 0.0011 0.0011
ISHARES TR / CALL (46432F909) Call 0.01 0.00 0.0000
PHAT / Phathom Pharmaceuticals, Inc. Put 0.20 353.76 0.00 0.0011 0.0009
MOH / Molina Healthcare, Inc. Put 0.01 106.45 0.00 0.00 0.0011 0.0004
IVZ / Invesco Ltd. Call 0.12 97.87 0.00 0.0011 0.0005
DGX / Quest Diagnostics Incorporated Call 0.01 3.92 0.00 0.00 0.0011 -0.0000
PONY / Pony AI Inc. - Depositary Receipt (Common Stock) 0.14 0.00 0.0011 0.0011
ASAN / Asana, Inc. Call 0.14 -35.17 0.00 -66.67 0.0011 -0.0009
UHS / Universal Health Services, Inc. Call 0.01 77.97 0.00 0.00 0.0011 0.0004
GLNG / Golar LNG Limited 0.05 4.02 0.00 0.00 0.0011 0.0000
ARI / Apollo Commercial Real Estate Finance, Inc. 0.20 -0.52 0.00 0.00 0.0006 -0.0006
ENVX / Enovix Corporation 0.18 -62.11 0.00 -66.67 0.0011 -0.0012
VYX / NCR Voyix Corporation 0.16 268.85 0.00 0.0006 0.0003
CALM / Cal-Maine Foods, Inc. Put 0.02 -69.52 0.00 -80.00 0.0011 -0.0025
BSY / Bentley Systems, Incorporated Call 0.03 71.92 0.00 0.0011 0.0006
0UNA / Canada Goose Holdings Inc. Call 0.17 24.50 0.00 0.00 0.0006 -0.0001
CAG / Conagra Brands, Inc. 0.09 128.20 0.00 0.00 0.0011 0.0004
NRZ / New Residential Investment Corp Put 0.17 0.12 0.00 0.00 0.0006 -0.0006
CORE NATURAL RESOURCES INC / PUT (218937950) Put 0.03 0.00 0.0000
TREX / Trex Company, Inc. Put 0.03 400.00 0.00 0.0011 0.0008
DAR / Darling Ingredients Inc. 0.05 4.58 0.00 0.00 0.0006 -0.0004
DASH / DoorDash, Inc. 0.01 -88.51 0.00 -91.67 0.0011 -0.0067
UNM / Unum Group Put 0.02 -16.91 0.00 -50.00 0.0011 -0.0004
TKPPY / TechnipFMC Call 0.05 -20.91 0.00 -50.00 0.0006 -0.0008
TITN / Titan Machinery Inc. Put 0.09 -17.99 0.00 0.00 0.0006 -0.0007
MKSI / MKS Inc. Call 0.02 246.30 0.00 0.0006 0.0003
ALGT / Allegiant Travel Company Call 0.03 18.60 0.00 0.00 0.0006 -0.0004
LEVI / Levi Strauss & Co. Call 0.10 117.10 0.00 0.0011 0.0006
IQ / iQIYI, Inc. - Depositary Receipt (Common Stock) Put 1.05 -7.79 0.00 -50.00 0.0011 -0.0006
BEN / Franklin Resources, Inc. Put 0.08 -49.48 0.00 -50.00 0.0011 -0.0008
BBD / Banco Bradesco S.A. - Depositary Receipt (Common Stock) Call 0.60 25.78 0.00 0.00 0.0011 0.0004
EH / EHang Holdings Limited - Depositary Receipt (Common Stock) 0.11 -11.57 0.00 -50.00 0.0011 -0.0006
NRN / Xcel Energy Inc. Call 0.03 14.83 0.00 0.00 0.0011 -0.0000
UP2 / Upwork Inc. Call 0.14 292.26 0.00 0.0006 0.0003
SEALSQ CORP / CALL (G79483906) Call 0.46 0.00 0.0000
BFA / Brown-Forman Corp. - Class A Call 0.07 -26.61 0.00 -66.67 0.0006 -0.0015
M / Macy's, Inc. Call 0.16 -59.59 0.00 -75.00 0.0011 -0.0021
UNIT / Unity Group LLC Put 0.42 -8.05 0.00 -50.00 0.0011 -0.0004
NE / Noble Corporation plc 0.07 -4.71 0.00 0.00 0.0011 -0.0000
UNFI / United Natural Foods, Inc. Put 0.08 -16.72 0.00 -50.00 0.0011 -0.0006
FRPT / Freshpet, Inc. Put 0.03 -27.61 0.00 -66.67 0.0011 -0.0009
SLS / SELLAS Life Sciences Group, Inc. Call 0.83 74.83 0.00 0.0010 0.0007
LITHIUM AMERS CORP NEW / CALL (53681J903) Call 0.68 0.00 0.0000
JBLU / JetBlue Airways Corporation Call 0.43 -18.02 0.00 -50.00 0.0010 -0.0006
DCUD / Dominion Resources, Inc. Put 0.03 -59.27 0.00 -75.00 0.0006 -0.0023
INVESCO EXCH TRADED FD TR II / PUT (46138E955) Put 0.03 0.00 0.0000
FOUR / Shift4 Payments, Inc. Put 0.02 -75.63 0.00 -83.33 0.0010 -0.0029
GEL / Genesis Energy, L.P. - Limited Partnership Call 0.11 -16.71 0.00 0.00 0.0006 -0.0007
CRL / Charles River Laboratories International, Inc. Put 0.01 57.89 0.00 0.00 0.0010 0.0003
CMC / Commercial Metals Company Call 0.04 -64.63 0.00 -75.00 0.0010 -0.0021
URBN / Urban Outfitters, Inc. Put 0.03 131.48 0.00 0.0006 0.0002
BXMT / Blackstone Mortgage Trust, Inc. 0.09 4.37 0.00 0.00 0.0010 -0.0001
MILLROSE PPTYS INC / PUT (601137952) Put 0.06 0.00 0.0000
TRGP / Targa Resources Corp. 0.01 0.00 0.0010 0.0010
KDP / Keurig Dr Pepper Inc. Put 0.05 -85.32 0.00 -91.67 0.0010 -0.0071
MGA N / Magna International Inc. 0.05 -14.71 0.00 0.00 0.0006 -0.0006
MKL / Markel Group Inc. Call 0.00 80.00 0.00 0.0010 0.0004
SYU1 / Synovus Financial Corp. Call 0.03 54.91 0.00 0.00 0.0010 0.0004
GPC / Genuine Parts Company Put 0.01 -28.16 0.00 -50.00 0.0010 -0.0005
KODK / Eastman Kodak Company 0.32 38.11 0.00 0.00 0.0010 0.0001
IRM / Iron Mountain Incorporated Call 0.02 -82.38 0.00 -87.50 0.0010 -0.0044
ITA / iShares Trust - iShares U.S. Aerospace & Defense ETF 0.01 -3.93 0.00 0.00 0.0010 0.0001
0HHB / Aramark Put 0.04 109.80 0.00 0.0010 0.0006
BELLRING BRANDS INC / PUT (07831C953) Put 0.03 0.00 0.0000
RRR / Red Rock Resorts, Inc. Call 0.03 20.77 0.00 0.00 0.0010 0.0002
KYNDRYL HLDGS INC / PUT (50155Q950) Put 0.04 0.00 0.0000
SPXL / Direxion Shares ETF Trust - Direxion Daily S&P 500 Bull 3X Shares 0.01 0.00 0.0010 0.0010
CKR / Qfin Holdings, Inc. - Depositary Receipt (Common Stock) Call 0.04 -13.47 0.00 -50.00 0.0010 -0.0003
J P MORGAN EXCHANGE TRADED F / PUT (46641Q955) Put 0.03 0.00 0.0000
ITW / Illinois Tool Works Inc. Call 0.01 -64.00 0.00 -75.00 0.0010 -0.0022
ISHARES TR / CALL (46435G902) Call 0.05 0.00 0.0000
ASPI / ASP Isotopes Inc. 0.24 9,215.36 0.00 0.0010 0.0010
CANOPY GROWTH CORP / CALL (138035904) Call 1.44 0.00 0.0000
PONY AI INC / CALL (732908908) Call 0.13 0.00 0.0000
BBWI / Bath & Body Works, Inc. 0.06 46.80 0.00 0.00 0.0010 0.0002
BMMQF / Bank of Montreal - Preferred Security Call 0.02 -20.10 0.00 0.00 0.0005 -0.0007
MCG / Mercury General Corporation Call 0.03 -37.11 0.00 -50.00 0.0005 -0.0009
NCR ATLEOS CORPORATION / PUT (63001N956) Put 0.06 0.00 0.0000
US74347B2685 / PROSH ULTRAPRO SHORT S&P Call 0.05 0.00 0.0005 0.0005
HTHT / H World Group Limited - Depositary Receipt (Common Stock) Put 0.05 62.66 0.00 0.00 0.0010 0.0002
HMY / Harmony Gold Mining Company Limited - Depositary Receipt (Common Stock) Put 0.12 17.74 0.00 0.00 0.0010 -0.0000
UEC / Uranium Energy Corp. Put 0.26 275.81 0.00 0.0010 0.0008
HUBS / HubSpot, Inc. 0.00 309.42 0.00 0.0005 0.0003
MRK / Merck & Co., Inc. 0.02 0.00 0.0010 0.0010
MTZ / MasTec, Inc. Call 0.01 27.50 0.00 0.0010 0.0004
HIW / Highwoods Properties, Inc. Call 0.06 2,695.00 0.00 0.0010 0.0010
SYY / Sysco Corporation Put 0.02 -0.87 0.00 0.00 0.0010 -0.0001
VISTA ENERGY S.A.B. DE C.V. / CALL (92837L909) Call 0.04 0.00 0.0000
VITL / Vital Farms, Inc. Call 0.04 13.99 0.00 0.00 0.0010 0.0002
HIMX / Himax Technologies, Inc. - Depositary Receipt (Common Stock) Call 0.19 -39.62 0.00 -50.00 0.0010 -0.0005
FMC / FMC Corporation 0.04 45.81 0.00 0.00 0.0010 0.0002
MG / Mistras Group, Inc. Put 0.21 172.43 0.00 0.0010 0.0005
PORTILLOS INC / CALL (73642K906) Call 0.15 0.00 0.0000
PLUG / Plug Power Inc. Put 1.15 -31.26 0.00 -50.00 0.0010 -0.0005
WPC / W. P. Carey Inc. Put 0.03 -27.81 0.00 -50.00 0.0010 -0.0006
LEGN / Legend Biotech Corporation - Depositary Receipt (Common Stock) Call 0.05 239.44 0.00 0.0005 0.0002
PRAXIS PRECISION MEDICINES I / PUT (74006W957) Put 0.04 0.00 0.0000
EXLS / ExlService Holdings, Inc. Call 0.04 74.89 0.00 0.00 0.0005 -0.0001
NFLX / Netflix, Inc. 0.00 -96.38 0.00 -96.87 0.0010 -0.0200
NPO / Enpro Inc. Call 0.01 1,383.33 0.00 0.0005 0.0005
REMITLY GLOBAL INC / PUT (75960P954) Put 0.09 0.00 0.0000
REDWIRE CORPORATION / CALL (75776W903) Call 0.10 0.00 0.0000
GWRE / Guidewire Software, Inc. Call 0.01 -27.27 0.00 0.00 0.0010 -0.0002
MAA / Mid-America Apartment Communities, Inc. Put 0.04 0.00 0.0005 -0.0006
GRMN / Garmin Ltd. Call 0.01 -65.09 0.00 -80.00 0.0010 -0.0023
KNX / Knight-Swift Transportation Holdings Inc. Call 0.04 -86.76 0.00 -91.67 0.0010 -0.0071
OLLI / Ollie's Bargain Outlet Holdings, Inc. Put 0.01 -71.30 0.00 -80.00 0.0010 -0.0024
WLK / Westlake Corporation Call 0.02 1,380.00 0.00 0.0005 0.0004
BRKR / Bruker Corporation Call 0.04 976.32 0.00 0.0010 0.0009
AMK / Amkor Technology, Inc. Put 0.08 -4.64 0.00 0.00 0.0010 -0.0000
SLAB / Silicon Laboratories Inc. Call 0.01 11,300.00 0.00 0.0010 0.0010
MONTROSE ENVIRONMENTAL GROUP / CALL (615111901) Call 0.08 0.00 0.0000
IEF / iShares Trust - iShares 7-10 Year Treasury Bond ETF 0.02 0.00 0.0010 0.0010
RIG / Transocean Ltd. Put 0.65 -0.75 0.00 -50.00 0.0010 -0.0004
AURORA INNOVATION INC / CALL (051774907) Call 0.32 0.00 0.0000
ARVN / Arvinas, Inc. Call 0.23 -54.60 0.00 -66.67 0.0010 -0.0013
KEYS / Keysight Technologies, Inc. Call 0.01 -74.18 0.00 -80.00 0.0010 -0.0028
EGO N / Eldorado Gold Corporation Put 0.08 1.99 0.00 0.00 0.0005 -0.0004
FLUENCE ENERGY INC / PUT (34379V953) Put 0.25 0.00 0.0000
GRINDR INC / CALL (39854F901) Call 0.07 0.00 0.0000
WAYSTAR HLDG CORP / CALL (946784905) Call 0.04 0.00 0.0000
BYD / Boyd Gaming Corporation Put 0.02 0.00 0.00 0.00 0.0009 0.0001
0K1E / Mid-America Apartment Communities, Inc. Put 0.01 -69.73 0.00 0.00 0.0009 -0.0002
TVTX / Travere Therapeutics, Inc. Call 0.11 37.47 0.00 0.00 0.0009 0.0000
ORGANON & CO / CALL (68622V906) Call 0.17 0.00 0.0000
EMN / Eastman Chemical Company 0.02 -66.44 0.00 -80.00 0.0009 -0.0028
0VFA / Restaurant Brands International Inc. Put 0.02 -56.77 0.00 -66.67 0.0005 -0.0020
PII / Polaris Inc. 0.04 0.00 0.0009 0.0009
CONTEXTLOGIC INC / CALL (21077C905) Call 0.24 0.00 0.0000
ES / Eversource Energy Put 0.03 564.10 0.00 0.0009 0.0008
DOMO / Domo, Inc. 0.12 0.00 0.0009 0.0009
ABRDN PALLADIUM ETF TRUST / PUT (003262952) Put 0.02 0.00 0.0000
JKHY / Jack Henry & Associates, Inc. Call 0.01 0.00 0.00 0.00 0.0009 -0.0001
FL / Foot Locker, Inc. Call 0.07 -61.09 0.00 -50.00 0.0009 -0.0006
AUPH / Aurinia Pharmaceuticals Inc. Call 0.19 -13.88 0.00 0.00 0.0009 -0.0002
FROG / JFrog Ltd. Call 0.04 -9.71 0.00 0.00 0.0009 0.0001
CALUMET INC / PUT (131428954) Put 0.10 0.00 0.0000
RRC / Range Resources Corporation 0.04 -67.11 0.00 -75.00 0.0009 -0.0022
EPR / EPR Properties Put 0.03 -43.18 0.00 -50.00 0.0005 -0.0012
ACM / AECOM Call 0.01 -36.28 0.00 -50.00 0.0009 -0.0004
URBN / Urban Outfitters, Inc. Call 0.02 25.14 0.00 0.0005 -0.0001
ROUNDHILL ETF TRUST / CALL (77926X902) Call 0.04 0.00 0.0000
BUR / Burford Capital Limited 0.11 278.59 0.00 0.0005 0.0002
AEO / American Eagle Outfitters, Inc. Put 0.17 -51.10 0.00 -75.00 0.0009 -0.0016
INVESTMENT MANAGERS SER TR I / CALL (46144X906) Call 0.09 0.00 0.0000
HALO / Halozyme Therapeutics, Inc. Call 0.03 40.27 0.00 0.00 0.0009 0.0000
MTW / The Manitowoc Company, Inc. Put 0.13 0.00 0.0005 0.0005
NFE / New Fortress Energy Inc. Put 0.49 47.34 0.00 -50.00 0.0005 -0.0013
NABORS INDUSTRIES LTD / CALL (G6359F907) Call 0.06 0.00 0.0000
TDC / Teradata Corporation Call 0.07 4.95 0.00 0.00 0.0009 -0.0001
AM / Antero Midstream Corporation Call 0.08 -24.08 0.00 -50.00 0.0009 -0.0004
SNDR / Schneider National, Inc. 0.07 240.07 0.00 0.0005 0.0002
0J9P / Incyte Corporation Call 0.02 -75.97 0.00 -80.00 0.0009 -0.0029
VELOCITY FINL INC / PUT (92262D951) Put 0.09 0.00 0.0000
CNHI / CNH Industrial N.V. Put 0.12 -21.41 0.00 0.00 0.0005 -0.0007
SPROTT FDS TR / PUT (85208P953) Put 0.03 0.00 0.0000
GMED / Globus Medical, Inc. Call 0.03 572.50 0.00 0.0005 0.0003
ROBN / ETF Opportunities Trust - T-Rex 2X Long HOOD Daily Target ETF 0.03 105.17 0.00 0.0009 0.0008
FXY / Invesco CurrencyShares Japanese Yen Trust Put 0.02 -42.86 0.00 -50.00 0.0005 -0.0012
1MKTX / MarketAxess Holdings Inc. Call 0.01 -69.92 0.00 -80.00 0.0009 -0.0024
10D / Navient Corporation Put 0.11 295.42 0.00 0.0009 0.0007
TEX / Terex Corporation Put 0.03 591.84 0.00 0.0005 0.0004
BTG N / B2Gold Corp. Call 0.44 -24.58 0.00 0.00 0.0005 -0.0006
ELAN / Elanco Animal Health Incorporated Put 0.11 -42.93 0.00 -50.00 0.0009 -0.0004
1ETR / Entergy Corporation Call 0.02 -39.30 0.00 -50.00 0.0009 -0.0008
ZIM / ZIM Integrated Shipping Services Ltd. 0.10 -71.76 0.00 -80.00 0.0009 -0.0023
BRO / Brown & Brown, Inc. 0.01 4,166.97 0.00 0.0009 0.0009
FARADAY FUTURE INTLGT ELEC I / PUT (307359955) Put 0.94 0.00 0.0000
BRO / Brown & Brown, Inc. Put 0.01 105.80 0.00 0.0009 0.0004
BMBL / Bumble Inc. 0.24 20.89 0.00 0.0009 0.0004
FNV / Franco-Nevada Corporation Put 0.01 -72.09 0.00 -80.00 0.0009 -0.0026
MDGL / Madrigal Pharmaceuticals, Inc. Put 0.01 -42.22 0.00 -50.00 0.0009 -0.0010
NTES / NetEase, Inc. - Depositary Receipt (Common Stock) 0.01 0.00 0.0005 0.0005
ODD / Oddity Tech Ltd. 0.02 -52.81 0.00 0.00 0.0009 -0.0003
SIG / Signet Jewelers Limited Put 0.02 -30.14 0.00 0.00 0.0009 -0.0002
IONS / Ionis Pharmaceuticals, Inc. 0.04 -38.62 0.00 0.00 0.0009 -0.0004
MICROVAST HOLDINGS INC / CALL (59516C906) Call 0.43 0.00 0.0000
RL / Ralph Lauren Corporation Call 0.01 -48.18 0.00 -50.00 0.0009 -0.0007
ECL / Ecolab Inc. Call 0.01 -61.59 0.00 -66.67 0.0009 -0.0016
0HHB / Aramark Call 0.04 127.44 0.00 0.0009 0.0005
ARLP / Alliance Resource Partners, L.P. - Limited Partnership 0.06 16.35 0.00 0.00 0.0005 -0.0004
PAGP / Plains GP Holdings, L.P. - Limited Partnership Put 0.08 -62.30 0.00 -75.00 0.0005 -0.0024
TPC / Tutor Perini Corporation Call 0.03 246.88 0.00 0.0005 0.0003
MSI / Motorola Solutions, Inc. Put 0.00 164.29 0.00 0.0009 0.0005
ERJ / Embraer S.A. - Depositary Receipt (Common Stock) Put 0.03 -76.22 0.00 -80.00 0.0009 -0.0025
GIGACLOUD TECHNOLOGY INC / CALL (G38644903) Call 0.08 0.00 0.0000
0QQD / Zimmer Biomet Holdings, Inc. Call 0.02 61.90 0.00 0.00 0.0009 0.0001
BXMT / Blackstone Mortgage Trust, Inc. Call 0.08 -25.67 0.00 -50.00 0.0009 -0.0005
AVXL / Anavex Life Sciences Corp. Call 0.17 -21.27 0.00 0.00 0.0009 -0.0003
AMBA / Ambarella, Inc. Call 0.02 -4.10 0.00 0.00 0.0009 0.0001
BCS / Barclays PLC - Depositary Receipt (Common Stock) Put 0.08 -59.97 0.00 -66.67 0.0005 -0.0016
HL / Hecla Mining Company Put 0.26 33.20 0.00 0.00 0.0005 -0.0002
VANGUARD ADMIRAL FDS INC / CALL (921932905) Call 0.00 0.00 0.0000
1AW / Argan, Inc. Call 0.01 -35.19 0.00 0.00 0.0009 -0.0000
HUN / Huntsman Corporation Put 0.15 1,047.29 0.00 0.0005 0.0003
ALGN / Align Technology, Inc. 0.01 -2.43 0.00 0.00 0.0009 0.0000
WU / The Western Union Company Call 0.18 -22.42 0.00 -50.00 0.0009 -0.0007
XPO / XPO, Inc. Put 0.01 -37.76 0.00 -50.00 0.0009 -0.0005
CMI / Cummins Inc. Call 0.00 -68.46 0.00 -75.00 0.0005 -0.0025
FHN / First Horizon Corporation Call 0.07 -35.33 0.00 -50.00 0.0005 -0.0009
PRGO / Perrigo Company plc Call 0.06 -42.38 0.00 -50.00 0.0009 -0.0009
0AD2 / Trimble Inc. Put 0.02 -74.46 0.00 -80.00 0.0009 -0.0024
AUR / Aurora Innovation, Inc. 0.29 2,024.10 0.00 0.0009 0.0008
COURSERA INC / CALL (22266M904) Call 0.18 0.00 0.0000
ETOR / eToro Group Ltd. 0.02 0.00 0.0009 0.0009
DEO / Diageo plc - Depositary Receipt (Common Stock) Call 0.02 -41.31 0.00 -50.00 0.0009 -0.0009
BUR / Burford Capital Limited Call 0.11 303.38 0.00 0.0005 0.0002
NEXGEN ENERGY LTD / CALL (65340P906) Call 0.22 0.00 0.0000
BLACKSKY TECHNOLOGY INC / CALL (09263B907) Call 0.07 0.00 0.0000
SMURFIT WESTROCK PLC / PUT (G8267P958) Put 0.04 0.00 0.0000
HMY / Harmony Gold Mining Company Limited - Depositary Receipt (Common Stock) Call 0.11 -5.30 0.00 0.00 0.0009 -0.0002
SHLD / Global X Funds - Global X Defense Tech ETF 0.03 0.00 0.0009 0.0009
AMC ENTMT HLDGS INC / PUT (00165C952) Put 0.49 0.00 0.0000
MANU N / Manchester United plc Call 0.08 7,618.18 0.00 0.0009 0.0009
JBLU / JetBlue Airways Corporation 0.36 195.18 0.00 0.0009 0.0005
IES HLDGS INC / PUT (44951W956) Put 0.01 0.00 0.0000
MIDD / The Middleby Corporation 0.01 85.16 0.00 0.0009 0.0003
RMBS / Rambus Inc. Call 0.02 3.07 0.00 0.00 0.0005 -0.0003
FIX / Comfort Systems USA, Inc. Put 0.00 -68.89 0.00 -50.00 0.0005 -0.0014
LQDA / Liquidia Corporation 0.12 52.24 0.00 0.00 0.0009 0.0001
ETORO GROUP LTD / CALL (G32089907) Call 0.02 0.00 0.0000
OC / Owens Corning Put 0.01 12.37 0.00 0.00 0.0009 -0.0000
AFSD / AFLAC, Inc. Put 0.01 -84.60 0.00 -90.00 0.0005 -0.0061
TFII / TFI International Inc. Call 0.02 1,987.50 0.00 0.0009 0.0008
UGI / UGI Corporation 0.04 -10.70 0.00 0.00 0.0009 -0.0001
BEAM / Beam Therapeutics Inc. Put 0.09 217.69 0.00 0.0009 0.0005
VISTA ENERGY S.A.B. DE C.V. / PUT (92837L959) Put 0.03 0.00 0.0000
ZIONZ / Zions Bancorporation Put 0.03 -62.65 0.00 -66.67 0.0005 -0.0020
HBI / Hanesbrands Inc. Call 0.33 -10.55 0.00 -50.00 0.0009 -0.0005
INMD / InMode Ltd. Put 0.10 6.05 0.00 0.00 0.0005 -0.0006
FHN / First Horizon Corporation 0.07 0.00 0.0005 0.0005
PRCH / Porch Group, Inc. Call 0.13 123.10 0.00 0.0009 0.0006
MG / Mistras Group, Inc. Call 0.19 -34.69 0.00 -66.67 0.0009 -0.0011
TPC / Tutor Perini Corporation Put 0.03 6.00 0.00 0.0005 0.0000
MLM / Martin Marietta Materials, Inc. 0.00 -24.39 0.00 0.00 0.0008 -0.0002
PLANET LABS PBC / CALL (72703X906) Call 0.24 0.00 0.0000
IIPR / Innovative Industrial Properties, Inc. Call 0.03 -41.58 0.00 -50.00 0.0008 -0.0007
LOW / Lowe's Companies, Inc. 0.01 0.00 0.0008 0.0008
PPL / PPL Corporation Call 0.04 -63.77 0.00 -75.00 0.0008 -0.0019
HESAI GROUP / PUT (428050958) Put 0.07 0.00 0.0000
BIRK / Birkenstock Holding plc 0.03 32.30 0.00 0.00 0.0008 0.0002
BMA / Banco Macro S.A. - Depositary Receipt (Common Stock) 0.02 952.68 0.00 0.0008 0.0007
K / Kellanova Put 0.02 80.77 0.00 0.0008 0.0003
YANG / Direxion Shares ETF Trust - Direxion Daily FTSE China Bear 3X Shares 0.05 -70.98 0.00 -83.33 0.0008 -0.0033
ALGM / Allegro MicroSystems, Inc. Call 0.04 175.48 0.00 0.0008 0.0006
CENX / Century Aluminum Company Put 0.08 164.71 0.00 0.0008 0.0005
SIGMA LITHIUM CORPORATION / PUT (826599952) Put 0.32 0.00 0.0000
ROIVANT SCIENCES LTD / PUT (G76279951) Put 0.13 0.00 0.0000
DHT / DHT Holdings, Inc. Call 0.13 -25.17 0.00 0.00 0.0008 -0.0004
NNOX / Nano-X Imaging Ltd. Call 0.28 -6.72 0.00 0.00 0.0008 -0.0001
WING / Wingstop Inc. 0.00 -33.06 0.00 0.00 0.0008 -0.0001
WOLFSPEED INC / PUT (977852952) Put 3.64 0.00 0.0000
GRAB HOLDINGS LIMITED / PUT (G4124C959) Put 0.29 0.00 0.0000
ZI / ZoomInfo Technologies Inc. Call 0.14 -30.69 0.00 -50.00 0.0008 -0.0005
VTRS / Viatris Inc. 0.16 120.15 0.00 0.0008 0.0004
OXY / Occidental Petroleum Corporation 0.03 0.00 0.0008 0.0008
FIDELITY ETHEREUM FD / CALL (31613E903) Call 0.06 0.00 0.0000
EVOLV TECHNOLOGIES HLDNGS IN / CALL (30049H902) Call 0.23 0.00 0.0000
CLEARWATER ANALYTICS HLDGS I / PUT (185123956) Put 0.07 0.00 0.0000
OCUL / Ocular Therapeutix, Inc. Call 0.16 59.96 0.00 0.0008 0.0004
USA RARE EARTH INC / PUT (91733P957) Put 0.13 0.00 0.0000
APD / Air Products and Chemicals, Inc. Call 0.01 -16.39 0.00 0.00 0.0004 -0.0007
SWKS / Skyworks Solutions, Inc. 0.02 0.00 0.0008 0.0008
CENX / Century Aluminum Company Call 0.08 -21.58 0.00 0.00 0.0008 -0.0004
HUT / Hut 8 Corp. 0.08 37.07 0.00 0.0008 0.0004
VETCN / Vermilion Energy Inc Call 0.20 -42.80 0.00 -50.00 0.0004 -0.0013
ABRDN SILVER ETF TRUST / CALL (003264908) Call 0.04 0.00 0.0000
EQR / Equity Residential Call 0.02 -35.17 0.00 -50.00 0.0008 -0.0007
NVCR / NovoCure Limited Call 0.08 37.50 0.00 0.00 0.0008 0.0002
0KXA / Rockwell Automation, Inc. Put 0.00 -6.52 0.00 0.00 0.0008 0.0001
AAOI / Applied Optoelectronics, Inc. Put 0.06 -53.91 0.00 0.00 0.0008 -0.0004
ABCELLERA BIOLOGICS INC / CALL (00288U906) Call 0.41 0.00 0.0000
SHARPLINK GAMING INC / PUT (820014955) Put 0.14 0.00 0.0000
SMITHFIELD FOODS INC / CALL (832248907) Call 0.06 0.00 0.0000
AVEPOINT INC / CALL (053604904) Call 0.07 0.00 0.0000
RPD / Rapid7, Inc. 0.06 13.90 0.00 0.00 0.0004 -0.0005
1AW / Argan, Inc. Put 0.01 -60.74 0.00 -50.00 0.0008 -0.0006
XLP / The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund 0.02 -80.26 0.00 -85.71 0.0008 -0.0038
BYRNA TECHNOLOGIES INC / CALL (12448X901) Call 0.05 0.00 0.0000
VSCO / Victoria's Secret & Co. 0.08 618.91 0.00 0.0008 0.0007
CHIMERA INVT CORP / PUT (16934Q952) Put 0.10 0.00 0.0000
KODIAK GAS SVCS INC / CALL (50012A908) Call 0.04 0.00 0.0000
TXRH / Texas Roadhouse, Inc. Call 0.01 -61.54 0.00 -66.67 0.0004 -0.0016
ASP ISOTOPES INC / PUT (00218A955) Put 0.19 0.00 0.0000
CRMD / CorMedix Inc. Call 0.11 -46.69 0.00 0.00 0.0008 -0.0000
DCI / Donaldson Company, Inc. Put 0.02 304.00 0.00 0.0008 0.0006
NVDX / ETF Opportunities Trust - T-Rex 2X Long NVIDIA Daily Target ETF 0.10 315.29 0.00 0.0008 0.0007
EWU / iShares Trust - iShares MSCI United Kingdom ETF 0.04 950.92 0.00 0.0004 0.0004
IQ / iQIYI, Inc. - Depositary Receipt (Common Stock) Call 0.79 21.62 0.00 0.00 0.0008 -0.0001
EXK / Endeavour Silver Corp. Call 0.28 -32.45 0.00 0.00 0.0008 -0.0003
CLOV / Clover Health Investments, Corp. Call 0.50 -37.13 0.00 -50.00 0.0008 -0.0010
TDUP / ThredUp Inc. 0.19 2,811.56 0.00 0.0008 0.0008
VFC / V.F. Corporation 0.12 1,229.72 0.00 0.0008 0.0007
AXSM / Axsome Therapeutics, Inc. 0.01 0.00 0.0008 0.0008
JOYY INC / PUT (46591M959) Put 0.03 0.00 0.0000
PORTILLOS INC / PUT (73642K956) Put 0.12 0.00 0.0000
BHP / BHP Group Limited - Depositary Receipt (Common Stock) 0.03 -12.07 0.00 0.00 0.0008 -0.0002
WY / Weyerhaeuser Company Call 0.05 -18.91 0.00 0.00 0.0008 -0.0005
ARVN / Arvinas, Inc. Put 0.19 -7.57 0.00 0.00 0.0008 -0.0001
SPR / Spirit AeroSystems Holdings, Inc. Put 0.04 -0.55 0.00 0.00 0.0008 -0.0000
RITM / Rithm Capital Corp. 0.12 280.20 0.00 0.0004 0.0002
PARR / Par Pacific Holdings, Inc. 0.05 3,715.65 0.00 0.0008 0.0008
CPS / Cooper-Standard Holdings Inc. 0.06 22.22 0.00 0.0008 0.0003
MNSO / MINISO Group Holding Limited - Depositary Receipt (Common Stock) Call 0.08 59.11 0.00 0.0008 0.0002
CUBE / CubeSmart Call 0.03 -16.15 0.00 0.00 0.0008 -0.0003
PBF / PBF Energy Inc. Put 0.06 294.38 0.00 0.0008 0.0006
IONS / Ionis Pharmaceuticals, Inc. Put 0.03 -10.13 0.00 0.00 0.0008 0.0000
FORWARD AIR CORP / CALL (34986A904) Call 0.06 0.00 0.0000
SNPS / Synopsys, Inc. 0.00 0.00 0.0008 0.0008
EQX / Equinox Gold Corp. Put 0.24 194.90 0.00 0.0008 0.0004
FNF / Fidelity National Financial, Inc. Call 0.02 78.68 0.00 0.0008 0.0002
NVAX / Novavax, Inc. 0.22 61.81 0.00 0.0008 0.0002
XP INC / CALL (G98239909) Call 0.07 0.00 0.0000
AZO / AutoZone, Inc. 0.00 0.00 0.0008 0.0008
CRS / Carpenter Technology Corporation Call 0.00 -92.37 0.00 -90.91 0.0008 -0.0067
NUVL / Nuvalent, Inc. 0.02 0.00 0.0004 0.0004
BUMBLE INC / PUT (12047B955) Put 0.21 0.00 0.0000
MERUS N V / PUT (N5749R950) Put 0.03 0.00 0.0000
DPZ / Domino's Pizza, Inc. Call 0.00 -60.00 0.00 -66.67 0.0008 -0.0014
PALL / abrdn Palladium ETF Trust - abrdn Physical Palladium Shares ETF 0.01 360.89 0.00 0.0008 0.0006
TE CONNECTIVITY PLC / PUT (G87052959) Put 0.01 0.00 0.0000
CONTEXTLOGIC INC / PUT (21077C955) Put 0.20 0.00 0.0000
LFMD / LifeMD, Inc. 0.10 0.00 0.0008 0.0008
IBRX / ImmunityBio, Inc. Call 0.51 27.20 0.00 0.00 0.0008 -0.0000
AR / Antero Resources Corporation 0.03 0.00 0.0008 0.0008
THM / Taylor Morrison Home Corporation Put 0.02 3,028.57 0.00 0.0008 0.0007
FDS / FactSet Research Systems Inc. Call 0.00 0.00 0.0008 0.0008
RACE / Ferrari N.V. 0.00 0.00 0.0008 0.0008
AMBA / Ambarella, Inc. Put 0.02 -20.70 0.00 0.00 0.0008 -0.0001
PLCE / The Children's Place, Inc. Call 0.30 93.11 0.00 0.00 0.0008 -0.0001
BUMBLE INC / CALL (12047B905) Call 0.20 0.00 0.0000
WES / Western Midstream Partners, LP - Limited Partnership Put 0.03 -15.20 0.00 0.00 0.0008 -0.0003
OMF / OneMain Holdings, Inc. 0.02 -48.13 0.00 -50.00 0.0008 -0.0006
VRNS / Varonis Systems, Inc. Call 0.03 -23.99 0.00 0.00 0.0008 -0.0001
SYM / Symbotic Inc. 0.03 39.05 0.00 0.0008 0.0004
OUSTER INC / PUT (68989M952) Put 0.05 0.00 0.0000
CORPAY INC / CALL (219948906) Call 0.00 0.00 0.0000
WSC / WillScot Holdings Corporation Put 0.05 -53.77 0.00 -50.00 0.0008 -0.0011
ZI / ZoomInfo Technologies Inc. 0.13 -35.98 0.00 -50.00 0.0008 -0.0006
ERIC / Telefonaktiebolaget LM Ericsson (publ) - Depositary Receipt (Common Stock) Call 0.16 -47.18 0.00 -50.00 0.0008 -0.0007
GENI / Genius Sports Limited 0.13 86.69 0.00 0.0008 0.0003
MNKD / MannKind Corporation Call 0.35 53.81 0.00 0.00 0.0008 0.0000
ALT / Altimmune, Inc. Put 0.34 204.63 0.00 0.0008 0.0004
WRBY / Warby Parker Inc. 0.06 0.00 0.0004 0.0004
AON PLC / CALL (G0403H908) Call 0.00 0.00 0.0000
BNO / United States Brent Oil Fund, LP - Limited Partnership Call 0.05 163.74 0.00 0.0004 0.0001
KYMERA THERAPEUTICS INC / CALL (501575904) Call 0.03 0.00 0.0000
VINFAST AUTO LTD / PUT (Y9390M953) Put 0.37 0.00 0.0000
SANDISK CORP / PUT (80004C950) Put 0.03 0.00 0.0000
CIMPRESS PLC / PUT (G2143T953) Put 0.03 0.00 0.0000
JAZZ / Jazz Pharmaceuticals plc Call 0.01 108.47 0.00 0.0007 0.0003
WES / Western Midstream Partners, LP - Limited Partnership 0.03 38.28 0.00 0.0007 0.0001
GRNY / Tidal Trust III - Fundstrat Granny Shots US Large Cap ETF 0.06 198.25 0.00 0.0007 0.0005
GLPI / Gaming and Leisure Properties, Inc. Call 0.03 -33.17 0.00 -50.00 0.0004 -0.0010
AMENTUM HOLDINGS INC / PUT (023939951) Put 0.05 0.00 0.0000
KANZHUN LIMITED / PUT (48553T956) Put 0.07 0.00 0.0000
EQR / Equity Residential Put 0.02 -75.29 0.00 -80.00 0.0007 -0.0028
NNDM / Nano Dimension Ltd. - Depositary Receipt (Common Stock) Put 0.80 -37.84 0.00 -50.00 0.0007 -0.0006
IT / Gartner, Inc. Put 0.00 -79.49 0.00 -83.33 0.0007 -0.0035
RUM / Rumble Inc. 0.14 45.09 0.00 0.0007 0.0003
JOYY INC / CALL (46591M909) Call 0.03 0.00 0.0000
NYT / The New York Times Company Call 0.02 -58.56 0.00 -50.00 0.0007 -0.0010
EPD / Enterprise Products Partners L.P. - Limited Partnership Put 0.04 -83.41 0.00 -87.50 0.0007 -0.0047
MFC N / Manulife Financial Corporation Call 0.04 -16.25 0.00 0.00 0.0004 -0.0006
BDX / Becton, Dickinson and Company 0.01 -26.13 0.00 -50.00 0.0007 -0.0007
NTRA / Natera, Inc. Call 0.01 -68.85 0.00 -66.67 0.0007 -0.0015
DOV / Dover Corporation Put 0.01 191.67 0.00 0.0004 0.0001
GIII / G-III Apparel Group, Ltd. Put 0.06 1,091.67 0.00 0.0007 0.0006
ROKU / Roku, Inc. 0.01 -66.00 0.00 -66.67 0.0007 -0.0012
HBANN / Huntington Bancshares, Inc. - 5.875% PRF PERPETUAL USD 25 - Ser C 1/40th int Put 0.08 34.81 0.00 0.0004 -0.0002
INVESCO EXCH TRADED FD TR II / CALL (46138E905) Call 0.02 0.00 0.0000
MGNI / Magnite, Inc. 0.05 0.00 0.0007 0.0007
UNFI / United Natural Foods, Inc. 0.05 0.00 0.0007 0.0007
ARQT / Arcutis Biotherapeutics, Inc. Call 0.09 -6.02 0.00 0.00 0.0007 -0.0002
BANC / Banc of California, Inc. 0.09 -50.61 0.00 -50.00 0.0004 -0.0013
MSCI / MSCI Inc. Call 0.00 -93.19 0.00 -94.44 0.0004 -0.0113
UP2 / Upwork Inc. Put 0.09 23.08 0.00 0.00 0.0004 -0.0003
LIFE / aTyr Pharma, Inc. Call 0.25 693.65 0.00 0.0007 0.0007
BMI / Badger Meter, Inc. 0.01 1,331.86 0.00 0.0007 0.0007
LINE / Lineage, Inc. 0.03 516.82 0.00 0.0007 0.0005
FHN / First Horizon Corporation Put 0.06 -30.21 0.00 0.00 0.0004 -0.0007
LMND / Lemonade, Inc. 0.03 -21.61 0.00 0.00 0.0007 -0.0000
CWH / Camping World Holdings, Inc. Call 0.07 22.54 0.00 0.0007 0.0001
BWXT / BWX Technologies, Inc. 0.01 -55.19 0.00 0.00 0.0007 -0.0005
OSIS / OSI Systems, Inc. Call 0.01 -39.78 0.00 0.00 0.0004 -0.0008
PTC / PTC Inc. Call 0.01 -75.67 0.00 -75.00 0.0004 -0.0026
GT / The Goodyear Tire & Rubber Company 0.12 -31.43 0.00 0.00 0.0007 -0.0003
HLF / Herbalife Ltd. Call 0.15 95.70 0.00 0.0004 -0.0000
UGI / UGI Corporation Call 0.03 -15.89 0.00 0.00 0.0007 -0.0001
OVV / Ovintiv Inc. 0.03 51.40 0.00 0.0007 0.0001
TXT / Textron Inc. Call 0.02 2.63 0.00 0.00 0.0007 0.0000
CDE / Coeur Mining, Inc. Put 0.14 114.59 0.00 0.0007 0.0005
FLYW / Flywire Corporation 0.11 1,358.35 0.00 0.0004 0.0003
FEZ / SPDR Index Shares Funds - SPDR EURO STOXX 50 ETF 0.02 0.00 0.0007 0.0007
BCZ / TELUS Corporation Call 0.08 368.07 0.00 0.0007 0.0006
NFE / New Fortress Energy Inc. Call 0.38 -4.43 0.00 -66.67 0.0004 -0.0017
PR / Permian Resources Corporation 0.09 -14.98 0.00 0.00 0.0007 -0.0002
0YI6 / Allot Ltd. Put 0.15 -4.09 0.00 0.0004 -0.0002
CNHI / CNH Industrial N.V. Call 0.10 -25.89 0.00 0.00 0.0004 -0.0006
HASI / HA Sustainable Infrastructure Capital, Inc. Put 0.05 -40.85 0.00 -50.00 0.0007 -0.0008
EPR / EPR Properties Call 0.02 -8.19 0.00 0.00 0.0004 -0.0004
ORA / Ormat Technologies, Inc. Put 0.01 0.00 0.0007 0.0007
ARH.PRC / Arch Capital Group Ltd. Call 0.01 24.77 0.00 0.00 0.0004 -0.0003
AGI / Alamos Gold Inc. Put 0.05 -11.57 0.00 0.00 0.0007 -0.0002
NOG / Northern Oil and Gas, Inc. Call 0.04 -32.82 0.00 0.00 0.0007 -0.0005
WC30 / Watsco, Inc. Call 0.00 600.00 0.00 0.0004 0.0002
TRGP / Targa Resources Corp. Call 0.01 -78.99 0.00 -83.33 0.0007 -0.0036
TWO HBRS INVT CORP / CALL (90187B904) Call 0.11 0.00 0.0000
ANF / Abercrombie & Fitch Co. 0.01 -16.38 0.00 0.00 0.0007 -0.0002
RGR / Sturm, Ruger & Company, Inc. Put 0.03 -8.27 0.00 0.00 0.0007 -0.0002
TDW / Tidewater Inc. Call 0.03 -52.99 0.00 -50.00 0.0007 -0.0008
NOV INC / PUT (62955J953) Put 0.10 0.00 0.0000
LIGHTBRIDGE CORP / CALL (53224K902) Call 0.09 0.00 0.0000
SINCLAIR INC / PUT (829242956) Put 0.09 0.00 0.0000
AHCO / AdaptHealth Corp. Put 0.13 -56.19 0.00 -66.67 0.0007 -0.0014
ATLANTA BRAVES HLDGS INC / PUT (047726952) Put 0.03 0.00 0.0000
VTR / Ventas, Inc. Put 0.02 -79.62 0.00 -83.33 0.0007 -0.0035
NEW ORIENTAL ED & TECHNOLOGY / PUT (647581956) Put 0.02 0.00 0.0000
HUN / Huntsman Corporation Call 0.12 15.55 0.00 0.00 0.0004 -0.0007
CSIQ / Canadian Solar Inc. Call 0.11 -3.40 0.00 0.0007 0.0001
ODDITY TECH LTD / PUT (M7518J954) Put 0.02 0.00 0.0000
BO1 / BioCryst Pharmaceuticals, Inc. Call 0.14 125.87 0.00 0.0007 0.0004
ACLS / Axcelis Technologies, Inc. Put 0.02 90.22 0.00 0.0007 0.0004
GLBE / Global-E Online Ltd. 0.04 -8.19 0.00 0.00 0.0007 -0.0002
EOG / EOG Resources, Inc. 0.01 0.00 0.0007 0.0007
NTRS / Northern Trust Corporation Put 0.01 -64.84 0.00 -50.00 0.0007 -0.0010
AMK / Amkor Technology, Inc. Call 0.06 -43.69 0.00 0.00 0.0007 -0.0005
AKRO / Akero Therapeutics, Inc. Put 0.02 -70.69 0.00 -66.67 0.0007 -0.0013
CLOV / Clover Health Investments, Corp. Put 0.44 43.83 0.00 0.00 0.0007 -0.0000
EUAD / Spinnaker ETF Series - Select STOXX Europe Aerospace & Defense ETF 0.03 0.00 0.0007 0.0007
CMP / Compass Minerals International, Inc. 0.06 166.53 0.00 0.0004 0.0002
NKTR / Nektar Therapeutics 0.05 0.00 0.0004 0.0004
CDAY / Ceridian HCM Holding Inc. Put 0.02 17.11 0.00 0.00 0.0004 -0.0003
KROS / Keros Therapeutics, Inc. 0.09 28.68 0.00 0.0007 0.0002
IBN / ICICI Bank Limited - Depositary Receipt (Common Stock) Put 0.04 -36.28 0.00 0.00 0.0007 -0.0004
VNET / VNET Group, Inc. - Depositary Receipt (Common Stock) Call 0.18 -29.05 0.00 -50.00 0.0007 -0.0006
USFD / US Foods Holding Corp. Call 0.02 -71.81 0.00 -66.67 0.0007 -0.0016
GRAYSCALE ETHEREUM MINI TR E / CALL (38964R903) Call 0.05 0.00 0.0000
NTLA / Intellia Therapeutics, Inc. Call 0.13 33.26 0.00 0.0007 0.0003
QRVO / Qorvo, Inc. Put 0.01 -77.50 0.00 -75.00 0.0004 -0.0026
HPP / Hudson Pacific Properties, Inc. Put 0.44 201.65 0.00 0.0007 0.0004
LPX / Louisiana-Pacific Corporation Put 0.01 15.70 0.00 0.00 0.0007 -0.0000
PII / Polaris Inc. Call 0.03 -53.09 0.00 -50.00 0.0007 -0.0010
UBSG / UBS Group AG 0.04 10.18 0.00 0.0007 0.0001
HAWLL / Hawaiian Electric Company, Inc. - Preferred Security Call 0.11 -44.11 0.00 -50.00 0.0004 -0.0010
OZK / Bank OZK Put 0.03 -82.55 0.00 -83.33 0.0007 -0.0034
LPLA / LPL Financial Holdings Inc. Call 0.00 -61.90 0.00 -50.00 0.0007 -0.0011
NMM / Navios Maritime Partners L.P. - Limited Partnership Call 0.03 -37.52 0.00 0.00 0.0004 -0.0009
MKL / Markel Group Inc. Put 0.00 0.00 0.0007 0.0007
HOLX / Hologic, Inc. Call 0.02 38.35 0.00 0.0007 0.0002
BYND / Beyond Meat, Inc. Put 0.34 -53.87 0.00 -50.00 0.0007 -0.0008
PLANET LABS PBC / PUT (72703X956) Put 0.20 0.00 0.0000
VRSK / Verisk Analytics, Inc. 0.00 0.00 0.0007 0.0007
MAT / Mattel, Inc. Call 0.06 133.98 0.00 0.0007 0.0004
LSTR / Landstar System, Inc. Put 0.01 0.00 0.0004 0.0004
GLOBALFOUNDRIES INC / CALL (G39387908) Call 0.03 0.00 0.0000
CINF / Cincinnati Financial Corporation Put 0.01 25.00 0.00 0.0007 0.0001
EGO N / Eldorado Gold Corporation Call 0.06 -17.58 0.00 0.00 0.0004 -0.0004
LKQ / LKQ Corporation Call 0.03 -84.25 0.00 -87.50 0.0007 -0.0049
BUR / Burford Capital Limited Put 0.08 24.11 0.00 0.0004 -0.0002
FRESHWORKS INC / CALL (358054904) Call 0.08 0.00 0.0000
WB / Weibo Corporation - Depositary Receipt (Common Stock) Put 0.12 -61.61 0.00 -66.67 0.0007 -0.0013
LIBERTY GLOBAL LTD / CALL (G61188907) Call 0.12 0.00 0.0000
TRANE TECHNOLOGIES PLC / PUT (G8994E953) Put 0.00 0.00 0.0000
LABCORP HOLDINGS INC / PUT (504922955) Put 0.00 0.00 0.0000
TE CONNECTIVITY PLC / CALL (G87052909) Call 0.01 0.00 0.0000
SONY / Sony Group Corporation - Depositary Receipt (Common Stock) 0.05 0.00 0.0007 0.0007
XLY / The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund 0.01 -72.58 0.00 -66.67 0.0007 -0.0018
FXE / Invesco CurrencyShares Euro Trust Put 0.01 -61.01 0.00 -50.00 0.0004 -0.0014
ATEC / Alphatec Holdings, Inc. Call 0.11 -16.03 0.00 0.00 0.0007 -0.0001
EVLV / Evolv Technologies Holdings, Inc. 0.19 38.83 0.00 0.0007 0.0004
LPI / Laredo Petroleum Inc. Put 0.07 16.94 0.00 0.00 0.0004 -0.0005
CIB / Grupo Cibest S.A. - Depositary Receipt (Common Stock) 0.03 0.00 0.0007 0.0007
SAN / Banco Santander, S.A. - Depositary Receipt (Common Stock) 0.14 203.42 0.00 0.0004 0.0002
BBD / Banco Bradesco S.A. - Depositary Receipt (Common Stock) Put 0.38 33.16 0.00 0.0007 0.0003
NTLA / Intellia Therapeutics, Inc. Put 0.12 -24.08 0.00 0.00 0.0007 -0.0001
VANGUARD TAX-MANAGED FDS / PUT (921943958) Put 0.02 0.00 0.0000
VNDA / Vanda Pharmaceuticals Inc. Put 0.24 121.67 0.00 0.0007 0.0003
SAVERS VALUE VLG INC / CALL (80517M909) Call 0.11 0.00 0.0000
ARMOUR RESIDENTIAL REIT INC / PUT (042315955) Put 0.07 0.00 0.0000
IMMR / Immersion Corporation Put 0.15 16.12 0.00 0.0007 0.0000
QBTS / D-Wave Quantum Inc. 0.08 0.00 0.0007 0.0007
FSLY / Fastly, Inc. Call 0.16 -11.55 0.00 0.00 0.0004 -0.0004
NVMI / Nova Ltd. 0.00 -41.52 0.00 0.00 0.0007 -0.0002
SLM / SLM Corporation 0.03 0.00 0.0004 0.0004
0A95 / Corsair Gaming, Inc. Call 0.12 -56.37 0.00 -50.00 0.0004 -0.0012
BLADE AIR MOBILITY INC / PUT (092667954) Put 0.28 0.00 0.0000
BB / BlackBerry Limited Put 0.25 -11.37 0.00 0.00 0.0007 -0.0000
SENSATA TECHNOLOGIES HLDG PL / CALL (G8060N902) Call 0.04 0.00 0.0000
MAT / Mattel, Inc. Put 0.06 165.90 0.00 0.0007 0.0004
CRL / Charles River Laboratories International, Inc. Call 0.01 92.31 0.00 0.0007 0.0003
BANCO BBVA ARGENTINA S A / PUT (058934950) Put 0.07 0.00 0.0000
LYB N / LyondellBasell Industries N.V. 0.02 -27.78 0.00 0.00 0.0007 -0.0006
PRTA / Prothena Corporation plc Call 0.19 994.74 0.00 0.0007 0.0005
LBRT / Liberty Energy Inc. Call 0.10 6.24 0.00 0.00 0.0006 -0.0003
ELAN / Elanco Animal Health Incorporated Call 0.08 -55.49 0.00 0.00 0.0006 -0.0006
BLACKSTONE SECD LENDING FD / CALL (09261X902) Call 0.04 0.00 0.0000
KRYS / Krystal Biotech, Inc. Call 0.01 0.00 0.0006 0.0006
BRBR / BellRing Brands, Inc. 0.02 4,061.03 0.00 0.0006 0.0006
UNFI / United Natural Foods, Inc. Call 0.05 110.00 0.00 0.0006 0.0002
PCAR / PACCAR Inc 0.01 0.00 0.0006 0.0006
DY / Dycom Industries, Inc. Call 0.00 76.92 0.00 0.0006 0.0004
VALKYRIE ETF TRUST II / PUT (91917A954) Put 0.05 0.00 0.0000
ACADEMY SPORTS & OUTDOORS IN / CALL (00402L907) Call 0.03 0.00 0.0000
CW / Curtiss-Wright Corporation Call 0.00 283.33 0.00 0.0006 0.0005
MTN / Vail Resorts, Inc. 0.01 898.88 0.00 0.0006 0.0006
PTEN / Patterson-UTI Energy, Inc. Put 0.19 177.13 0.00 0.0006 0.0003
ORGANON & CO / PUT (68622V956) Put 0.12 0.00 0.0000
GLPG / Galapagos NV - Depositary Receipt (Common Stock) Call 0.04 4,333.33 0.00 0.0006 0.0006
CPRT / Copart, Inc. 0.02 0.00 0.0006 0.0006
MKC / McCormick & Company, Incorporated 0.01 38.86 0.00 0.0006 0.0001
BBVA / Banco Bilbao Vizcaya Argentaria, S.A. - Depositary Receipt (Common Stock) Put 0.07 410.56 0.00 0.0006 0.0005
WIX / Wix.com Ltd. 0.01 0.00 0.0006 0.0006
CCEP / Coca-Cola Europacific Partners PLC Call 0.01 -27.27 0.00 0.00 0.0006 -0.0003
CHDN / Churchill Downs Incorporated Put 0.01 189.47 0.00 0.0006 0.0004
BANCO BBVA ARGENTINA S A / CALL (058934900) Call 0.07 0.00 0.0000
KEP / Korea Electric Power Corporation - Depositary Receipt (Common Stock) 0.08 0.00 0.0006 0.0006
ALIT / Alight, Inc. 0.20 94.94 0.00 0.0006 0.0003
SG / Sweetgreen, Inc. 0.07 1,365.81 0.00 0.0006 0.0006
MOONLAKE IMMUNOTHERAPEUTICS / PUT (61559X954) Put 0.02 0.00 0.0000
KINDERCARE LEARNING COMPANIE / PUT (49456W955) Put 0.11 0.00 0.0000
YCX / Citizens, Inc. Put 0.32 136.06 0.00 0.0006 0.0002
37H / Global Ship Lease, Inc. Call 0.04 87.95 0.00 0.0006 0.0003
JKS / JinkoSolar Holding Co., Ltd. - Depositary Receipt (Common Stock) Put 0.05 85.11 0.00 0.0006 0.0003
SQM / Sociedad Química y Minera de Chile S.A. - Depositary Receipt (Common Stock) Call 0.03 -17.15 0.00 0.00 0.0006 -0.0003
RPRX / Royalty Pharma plc Put 0.03 40.18 0.00 0.0006 0.0002
NET LEASE OFFICE PROPERTIES / CALL (64110Y908) Call 0.03 0.00 0.0000
MTB / M&T Bank Corporation Put 0.01 -1.72 0.00 0.00 0.0006 -0.0000
EYPT / EyePoint Pharmaceuticals, Inc. Put 0.12 227.93 0.00 0.0006 0.0005
MOD / Modine Manufacturing Company Call 0.01 -54.66 0.00 0.00 0.0006 -0.0006
CLOV / Clover Health Investments, Corp. 0.40 184.47 0.00 0.0006 0.0003
TS / Tenaris S.A. - Depositary Receipt (Common Stock) Put 0.03 -8.39 0.00 0.00 0.0003 -0.0005
GGAL / Grupo Financiero Galicia S.A. - Depositary Receipt (Common Stock) 0.02 -0.27 0.00 0.00 0.0006 -0.0001
CVR PARTNERS LP / CALL (126633905) Call 0.01 0.00 0.0000
SEMLER SCIENTIFIC INC / PUT (81684M954) Put 0.03 0.00 0.0000
WAL / Western Alliance Bancorporation Put 0.01 -62.50 0.00 -50.00 0.0006 -0.0012
HNRG / Hallador Energy Company Call 0.07 63.29 0.00 0.0003 0.0000
ADMA / ADMA Biologics, Inc. Put 0.06 6.35 0.00 0.00 0.0006 -0.0001
MANU N / Manchester United plc 0.06 44.34 0.00 0.0006 0.0003
SPORTRADAR GROUP AG / CALL (H8088L903) Call 0.04 0.00 0.0000
SIMILARWEB LTD / PUT (M84137954) Put 0.14 0.00 0.0000
TXT / Textron Inc. Put 0.01 -3.55 0.00 0.00 0.0006 -0.0000
HEALTHCARE RLTY TR / PUT (42226K955) Put 0.07 0.00 0.0000
WES / Western Midstream Partners, LP - Limited Partnership Call 0.03 -51.88 0.00 -50.00 0.0006 -0.0009
COREBRIDGE FINL INC / PUT (21871X959) Put 0.03 0.00 0.0000
PCVX / Vaxcyte, Inc. Call 0.03 34.82 0.00 0.0006 0.0000
BOIL / ProShares Trust II - ProShares Ultra Bloomberg Natural Gas 0.02 8,623.79 0.00 0.0006 0.0006
SKEENA RES LTD NEW / PUT (83056P955) Put 0.07 0.00 0.0000
POOL / Pool Corporation Put 0.00 236.36 0.00 0.0006 0.0004
BOX / Box, Inc. Put 0.03 262.07 0.00 0.0006 0.0004
MOMO / Hello Group Inc. - Depositary Receipt (Common Stock) 0.13 -46.17 0.00 0.00 0.0003 -0.0006
PLTR / Palantir Technologies Inc. 0.01 0.00 0.0006 0.0006
2TY / PagerDuty, Inc. Call 0.07 -41.04 0.00 -50.00 0.0006 -0.0008
IRBT / iRobot Corporation Put 0.34 82.99 0.00 0.0006 0.0003
SPXS / Direxion Shares ETF Trust - Direxion Daily S&P 500 Bear 3X Shares 0.23 -14.47 0.00 0.00 0.0006 -0.0006
TSS INC DEL / PUT (87288V951) Put 0.04 0.00 0.0000
EME / EMCOR Group, Inc. Call 0.00 -60.78 0.00 0.00 0.0006 -0.0006
AA / Alcoa Corporation 0.04 77.93 0.00 0.0003 -0.0001
NEW ORIENTAL ED & TECHNOLOGY / CALL (647581906) Call 0.02 0.00 0.0000
JKS / JinkoSolar Holding Co., Ltd. - Depositary Receipt (Common Stock) Call 0.05 190.75 0.00 0.0006 0.0004
WM / Waste Management, Inc. 0.00 0.00 0.0006 0.0006
PRAX / Praxis Precision Medicines, Inc. 0.03 667.98 0.00 0.0006 0.0005
TDS / Telephone and Data Systems, Inc. 0.03 495.67 0.00 0.0003 0.0002
CWST / Casella Waste Systems, Inc. Call 0.01 1,740.00 0.00 0.0003 0.0003
ALL / The Allstate Corporation 0.01 0.00 0.0006 0.0006
SIMO / Silicon Motion Technology Corporation - Depositary Receipt (Common Stock) Put 0.01 12.80 0.00 0.0003 -0.0001
AMCR / Amcor plc 0.12 0.00 0.0006 0.0006
VERA THERAPEUTICS INC / PUT (92337R951) Put 0.04 0.00 0.0000
RENEW ENERGY GLOBAL PLC / PUT (G7500M954) Put 0.15 0.00 0.0000
COOPER COS INC / CALL (216648901) Call 0.01 0.00 0.0000
ASAN / Asana, Inc. Put 0.08 38.30 0.00 0.0006 0.0001
IT / Gartner, Inc. Call 0.00 -75.47 0.00 -75.00 0.0006 -0.0022
CACI / CACI International Inc Put 0.00 144.44 0.00 0.0006 0.0004
ITUB / Itaú Unibanco Holding S.A. - Depositary Receipt (Common Stock) Call 0.15 -20.08 0.00 0.00 0.0006 -0.0001
GULFPORT ENERGY CORP / CALL (402635902) Call 0.01 0.00 0.0000
VELOCITY FINL INC / CALL (92262D901) Call 0.06 0.00 0.0000
PHAT / Phathom Pharmaceuticals, Inc. Call 0.11 1,137.50 0.00 0.0006 0.0006
XP / XP Inc. 0.05 0.00 0.0006 0.0006
WEC / WEC Energy Group, Inc. Call 0.01 -67.21 0.00 -66.67 0.0006 -0.0015
SEPTERNA INC / PUT (81734D954) Put 0.10 0.00 0.0000
HIG / The Hartford Insurance Group, Inc. Put 0.01 1,071.43 0.00 0.0006 0.0005
1SKYW / SkyWest, Inc. Put 0.01 -21.71 0.00 0.00 0.0006 -0.0001
USD / ProShares Trust - ProShares Ultra Semiconductors 0.01 329.53 0.00 0.0003 0.0002
NNDM / Nano Dimension Ltd. - Depositary Receipt (Common Stock) 0.64 -17.95 0.00 0.00 0.0006 -0.0002
VIPS / Vipshop Holdings Limited - Depositary Receipt (Common Stock) Call 0.07 2.53 0.00 0.00 0.0003 -0.0004
ONDAS HLDGS INC / CALL (68236H904) Call 0.54 0.00 0.0000
HHH / Howard Hughes Holdings Inc. 0.02 32.36 0.00 0.0006 0.0000
DANAOS CORPORATION / CALL (Y1968P901) Call 0.01 0.00 0.0000
ARWR / Arrowhead Pharmaceuticals, Inc. Put 0.07 48.86 0.00 0.0006 0.0002
BITCOIN DEPOT INC / CALL (09174P905) Call 0.20 0.00 0.0000
RYN / Rayonier Inc. Call 0.05 25.68 0.00 0.00 0.0006 -0.0001
ITOS / iTeos Therapeutics, Inc. 0.10 0.00 0.0003 0.0003
KOS / Kosmos Energy Ltd. 0.60 45.42 0.00 0.0006 -0.0000
CSIQ / Canadian Solar Inc. Put 0.09 -59.93 0.00 -50.00 0.0006 -0.0007
ARMOUR RESIDENTIAL REIT INC / CALL (042315905) Call 0.06 0.00 0.0000
PRGS / Progress Software Corporation Put 0.02 1,241.67 0.00 0.0006 0.0005
HAL / Halliburton Company 0.05 -43.23 0.00 -50.00 0.0006 -0.0009
GKOS / Glaukos Corporation Call 0.01 37.50 0.00 0.0006 0.0001
QURE / uniQure N.V. Put 0.07 58.66 0.00 0.0006 0.0003
VXX / iPath Series B S&P 500 VIX Short-Term Futures ETN 0.02 153.44 0.00 0.0006 0.0003
COLD / Americold Realty Trust, Inc. Call 0.06 857.81 0.00 0.0006 0.0005
KOS / Kosmos Energy Ltd. Put 0.59 4.24 0.00 0.00 0.0006 -0.0002
JOBY / Joby Aviation, Inc. 0.10 9.50 0.00 0.0006 0.0002
INMD / InMode Ltd. Call 0.07 117.59 0.00 0.0003 -0.0001
ABEV / Ambev S.A. - Depositary Receipt (Common Stock) Put 0.42 -2.20 0.00 0.00 0.0006 -0.0001
ATR / AptarGroup, Inc. Put 0.01 0.00 0.0003 0.0003
A / Agilent Technologies, Inc. Put 0.01 -61.78 0.00 -50.00 0.0003 -0.0014
TTEK / Tetra Tech, Inc. Put 0.03 -81.41 0.00 -75.00 0.0006 -0.0023
SRRK / Scholar Rock Holding Corporation Put 0.03 73.33 0.00 0.0006 0.0002
TSN / Tyson Foods, Inc. 0.02 -76.22 0.00 -75.00 0.0006 -0.0025
NUGT / Direxion Shares ETF Trust - Direxion Daily Gold Miners Index Bull 2X Shares 0.01 0.00 0.0006 0.0006
LC / LendingClub Corporation Call 0.08 -44.55 0.00 0.00 0.0006 -0.0004
TECH / Bio-Techne Corporation Call 0.02 828.57 0.00 0.0006 0.0005
HINGE HEALTH INC / CALL (433313903) Call 0.02 0.00 0.0000
AUPH / Aurinia Pharmaceuticals Inc. Put 0.12 52.19 0.00 0.0006 0.0002
CAKE / The Cheesecake Factory Incorporated Call 0.02 -33.05 0.00 0.00 0.0003 -0.0004
MLI / Mueller Industries, Inc. Call 0.01 26.00 0.00 0.0006 0.0001
CRH PLC / PUT (G25508955) Put 0.01 0.00 0.0000
RY / Royal Bank of Canada Put 0.01 100.00 0.00 0.0006 0.0003
LH / Labcorp Holdings Inc. 0.00 0.00 0.0006 0.0006
ACLS / Axcelis Technologies, Inc. 0.01 0.00 0.0006 0.0006
PKG / Packaging Corporation of America Put 0.01 960.00 0.00 0.0006 0.0005
VEL / Velocity Financial, Inc. 0.05 0.61 0.00 -100.00 0.0003 -0.0003
INOD / Innodata Inc. Put 0.02 56.00 0.00 0.0006 0.0003
PRIM / Primoris Services Corporation Call 0.01 228.21 0.00 0.0006 0.0004
NNOX / Nano-X Imaging Ltd. Put 0.19 -21.83 0.00 -100.00 0.0006 -0.0002
JEF / Jefferies Financial Group Inc. Put 0.02 -70.26 0.00 -100.00 0.0006 -0.0015
CEP / Cantor Equity Partners, Inc. 0.04 0.00 0.0006 0.0006
EB / Eventbrite, Inc. Call 0.38 30.84 0.00 0.0003 -0.0001
FLEX / Flex Ltd. Call 0.02 765.22 0.00 0.0006 0.0005
0YI6 / Allot Ltd. 0.12 7.46 0.00 0.0003 -0.0001
AEP / American Electric Power Company, Inc. 0.01 -50.69 0.00 -100.00 0.0006 -0.0008
NEWSMAX INC / CALL (65250K905) Call 0.07 0.00 0.0000
URBN / Urban Outfitters, Inc. 0.01 0.00 0.0003 0.0003
ADVISORSHARES TR / CALL (00768Y900) Call 0.39 0.00 0.0000
SON / Sonoco Products Company 0.02 4,706.99 0.00 0.0006 0.0006
GWRE / Guidewire Software, Inc. Put 0.00 5.00 0.00 0.0006 0.0001
PCAR / PACCAR Inc Call 0.01 -82.04 0.00 -100.00 0.0006 -0.0030
ARKF / ARK ETF Trust - ARK Fintech Innovation ETF 0.02 4,906.63 0.00 0.0006 0.0006
GES / Guess?, Inc. Put 0.08 8.08 0.00 0.0006 0.0000
BHF / Brighthouse Financial, Inc. 0.02 0.00 0.0006 0.0006
1HQY / HealthEquity, Inc. Call 0.01 571.43 0.00 0.0006 0.0005
ZEVRA THERAPEUTICS INC / CALL (488445906) Call 0.11 0.00 0.0000
MTD / Mettler-Toledo International Inc. 0.00 8.15 0.00 0.0006 -0.0000
CVI / CVR Energy, Inc. Put 0.04 207.56 0.00 0.0006 0.0004
ALPS ETF TR / PUT (00162Q958) Put 0.02 0.00 0.0000
AXP / American Express Company 0.00 0.00 0.0006 0.0006
PRTA / Prothena Corporation plc Put 0.16 32,200.00 0.00 0.0006 0.0006
ARRY / Array Technologies, Inc. Call 0.17 -7.72 0.00 0.0006 -0.0000
FCNCA / First Citizens BancShares, Inc. Put 0.00 -50.00 0.00 -100.00 0.0006 -0.0006
OPCH / Option Care Health, Inc. Put 0.03 457.41 0.00 0.0006 0.0004
CW / Curtiss-Wright Corporation Put 0.00 566.67 0.00 0.0006 0.0005
SDGR / Schrödinger, Inc. Call 0.05 -29.96 0.00 -100.00 0.0006 -0.0003
OATLY GROUP AB / CALL (67421J907) Call 0.08 0.00 0.0000
AMER SPORTS INC / PUT (G0260P952) Put 0.03 0.00 0.0000
APPS / Digital Turbine, Inc. Call 0.16 5.86 0.00 0.0006 0.0003
ALGT / Allegiant Travel Company 0.02 0.00 0.0003 0.0003
PATH / UiPath Inc. 0.08 51.89 0.00 0.0006 0.0002
APLS / Apellis Pharmaceuticals, Inc. 0.06 0.00 0.0006 0.0006
ALUMIS INC / PUT (022307952) Put 0.32 0.00 0.0000
SABR / Sabre Corporation Call 0.31 -12.34 0.00 0.0006 -0.0001
CTAS / Cintas Corporation 0.00 -53.25 0.00 -100.00 0.0003 -0.0009
OPCH / Option Care Health, Inc. Call 0.03 80.00 0.00 0.0006 0.0002
DQ / Daqo New Energy Corp. - Depositary Receipt (Common Stock) Put 0.06 -33.02 0.00 -100.00 0.0006 -0.0005
UEC / Uranium Energy Corp. 0.14 241.52 0.00 0.0006 0.0004
FNB / F.N.B. Corporation 0.07 238.62 0.00 0.0006 0.0004
ASO / Academy Sports and Outdoors, Inc. 0.02 75.17 0.00 0.0006 0.0002
BEAM / Beam Therapeutics Inc. 0.06 243.54 0.00 0.0006 0.0003
METSERA INC / PUT (59267L957) Put 0.03 0.00 0.0000
DEI / Douglas Emmett, Inc. Put 0.06 -41.63 0.00 -100.00 0.0005 -0.0006
STZ / Constellation Brands, Inc. 0.01 0.00 0.0005 0.0005
0IPD / Five Below, Inc. 0.01 -78.47 0.00 -100.00 0.0005 -0.0011
BO1 / BioCryst Pharmaceuticals, Inc. Put 0.11 28.67 0.00 0.0005 0.0001
HELLO GROUP INC / CALL (423403904) Call 0.11 0.00 0.0000
LRMR / Larimar Therapeutics, Inc. Call 0.33 2,479.69 0.00 0.0005 0.0005
SPR / Spirit AeroSystems Holdings, Inc. Call 0.03 -0.79 0.00 0.0005 -0.0000
BRAZE INC / CALL (10576N902) Call 0.03 0.00 0.0000
AMCX / AMC Networks Inc. Put 0.15 328.25 0.00 0.0003 0.0001
RJF / Raymond James Financial, Inc. Put 0.01 -73.39 0.00 -100.00 0.0003 -0.0018
AX / Axos Financial, Inc. Put 0.01 -78.37 0.00 -100.00 0.0003 -0.0021
SMURFIT WESTROCK PLC / CALL (G8267P908) Call 0.02 0.00 0.0000
VIKING HOLDINGS LTD / PUT (G93A5A951) Put 0.02 0.00 0.0000
STLA / Stellantis N.V. 0.09 -63.83 0.00 -100.00 0.0005 -0.0013
CXW / CoreCivic, Inc. Call 0.04 -59.20 0.00 -100.00 0.0005 -0.0009
OATLY GROUP AB / PUT (67421J957) Put 0.08 0.00 0.0000
ITEOS THERAPEUTICS INC / CALL (46565G904) Call 0.09 0.00 0.0000
WEN / The Wendy's Company Put 0.08 -70.93 0.00 -100.00 0.0005 -0.0021
IVZ / Invesco Ltd. Put 0.06 158.87 0.00 0.0005 0.0003
UDOW / ProShares Trust - ProShares UltraPro Dow30 0.01 237.76 0.00 0.0003 0.0001
OLLI / Ollie's Bargain Outlet Holdings, Inc. 0.01 0.00 0.0005 0.0005
IEP / Icahn Enterprises L.P. Call 0.12 -42.70 0.00 -100.00 0.0005 -0.0006
GRAYSCALE BITCOIN MINI TR ET / PUT (389930957) Put 0.02 0.00 0.0000
KBWB / Invesco Exchange-Traded Fund Trust II - Invesco KBW Bank ETF 0.01 -45.07 0.00 -100.00 0.0003 -0.0007
ARKG / ARK ETF Trust - ARK Genomic Revolution ETF 0.04 0.00 0.0005 0.0005
FERG / Ferguson Enterprises Inc. 0.00 0.00 0.0005 0.0005
MLCO / Melco Resorts & Entertainment Limited - Depositary Receipt (Common Stock) Put 0.13 4.53 0.00 0.0003 -0.0001
GLDD / Great Lakes Dredge & Dock Corporation Call 0.08 0.00 0.0003 0.0003
LRN / Stride, Inc. 0.01 -5.86 0.00 0.0005 -0.0000
UNIT / Unity Group LLC 0.22 234.03 0.00 0.0005 0.0003
CORPAY INC / PUT (219948956) Put 0.00 0.00 0.0000
YUMC / Yum China Holdings, Inc. 0.02 0.00 0.0005 0.0005
AON PLC / PUT (G0403H958) Put 0.00 0.00 0.0000
AEO / American Eagle Outfitters, Inc. 0.10 381.26 0.00 0.0005 0.0004
BAC / Bank of America Corporation 0.02 0.00 0.0005 0.0005
CPA / Copa Holdings, S.A. Put 0.01 -37.78 0.00 -100.00 0.0005 -0.0003
BLUE BIRD CORP / PUT (095306956) Put 0.02 0.00 0.0000
CHD / Church & Dwight Co., Inc. 0.01 1,216.16 0.00 0.0005 0.0005
TRP / TC Energy Corporation Put 0.02 105.43 0.00 0.0003 0.0000
UNP / Union Pacific Corporation 0.00 62.81 0.00 0.0005 0.0002
MSCI / MSCI Inc. Put 0.00 -11.11 0.00 -100.00 0.0003 -0.0004
UP2 / Upwork Inc. 0.07 20.95 0.00 0.0003 -0.0002
GLOBE LIFE INC / CALL (37959E902) Call 0.01 0.00 0.0000
ETH / Grayscale Ethereum Mini Trust ETF 0.04 0.00 0.0005 0.0005
FLEX / Flex Ltd. Put 0.02 111.24 0.00 0.0005 0.0003
FIBK / First Interstate BancSystem, Inc. Put 0.03 0.00 0.0005 0.0005
RAIL / FreightCar America, Inc. Put 0.11 52,850.00 0.00 0.0005 0.0005
VERV / Verve Therapeutics, Inc. 0.08 544.90 0.00 0.0005 0.0005
CTVA / Corteva, Inc. Put 0.01 64.86 0.00 0.0005 0.0002
TRINITY CAP INC / CALL (896442908) Call 0.06 0.00 0.0000
ARWR / Arrowhead Pharmaceuticals, Inc. 0.06 0.38 0.00 0.0005 0.0001
RPD / Rapid7, Inc. Call 0.04 344.32 0.00 0.0003 0.0001
CGNX / Cognex Corporation Call 0.03 -15.43 0.00 -100.00 0.0005 -0.0001
CTVA / Corteva, Inc. Call 0.01 -57.69 0.00 -100.00 0.0005 -0.0006
CRBG / Corebridge Financial, Inc. 0.03 -40.23 0.00 -100.00 0.0005 -0.0003
MDY / SPDR S&P MidCap 400 ETF Trust 0.00 126.50 0.00 0.0003 0.0000
LPLA / LPL Financial Holdings Inc. Put 0.00 -86.59 0.00 -100.00 0.0005 -0.0032
HEI / HEICO Corporation 0.00 0.00 0.0005 0.0005
PEN / Penumbra, Inc. Call 0.00 218.18 0.00 0.0005 0.0003
GRAYSCALE BITCOIN MINI TR ET / CALL (389930907) Call 0.02 0.00 0.0000
FOXA / Fox Corporation Put 0.02 -85.93 0.00 -100.00 0.0003 -0.0038
QURE / uniQure N.V. 0.06 35.21 0.00 0.0005 0.0002
BIP / Brookfield Infrastructure Partners L.P. - Limited Partnership Call 0.03 -37.47 0.00 -100.00 0.0005 -0.0003
FIP / FTAI Infrastructure Inc. 0.14 0.00 0.0005 0.0005
RGR / Sturm, Ruger & Company, Inc. 0.02 63.77 0.00 0.0005 0.0001
DKL / Delek Logistics Partners, LP - Limited Partnership Call 0.02 -19.69 0.00 -100.00 0.0005 -0.0002
GLOBAL E ONLINE LTD / PUT (M5216V956) Put 0.03 0.00 0.0000
MLCO / Melco Resorts & Entertainment Limited - Depositary Receipt (Common Stock) Call 0.12 -54.80 0.00 -100.00 0.0003 -0.0006
1ROL / Rollins, Inc. Call 0.02 -23.67 0.00 -100.00 0.0005 -0.0002
EVR / Evercore Inc. Call 0.00 13.79 0.00 0.0003 -0.0001
BEP / Brookfield Renewable Partners L.P. - Limited Partnership Call 0.03 -25.43 0.00 -100.00 0.0005 -0.0002
TIDAL TR II / PUT (88636V959) Put 0.04 0.00 0.0000
NLY / Annaly Capital Management, Inc. 0.05 0.00 0.0005 0.0005
KALVISTA PHARMACEUTICALS INC / CALL (483497903) Call 0.08 0.00 0.0000
APLE / Apple Hospitality REIT, Inc. Put 0.08 110.22 0.00 0.0003 -0.0000
REPL / Replimune Group, Inc. Put 0.10 73.77 0.00 0.0005 0.0002
VET / Vermilion Energy Inc. 0.12 51.84 0.00 0.0005 0.0001
CYTK / Cytokinetics, Incorporated Put 0.03 -35.11 0.00 -100.00 0.0003 -0.0008
TLRY / Tilray Brands, Inc. Call 2.13 41.37 0.00 0.0005 -0.0001
FIRST TR EXCHANGE-TRADED FD / CALL (33733E906) Call 0.02 0.00 0.0000
SSYS / Stratasys Ltd. 0.08 -10.57 0.00 0.0005 -0.0000
TSEM / Tower Semiconductor Ltd. Call 0.02 -43.45 0.00 -100.00 0.0005 -0.0003
MAIN / Main Street Capital Corporation Call 0.01 109.86 0.00 0.0005 0.0002
SRRK / Scholar Rock Holding Corporation Call 0.02 1,553.33 0.00 0.0005 0.0005
AWK / American Water Works Company, Inc. Put 0.01 -46.15 0.00 -100.00 0.0005 -0.0006
LNTH / Lantheus Holdings, Inc. 0.01 0.00 0.0005 0.0005
HSC / Enviri Corp Call 0.10 11,122.22 0.00 0.0003 0.0003
MGIC / Magic Software Enterprises Ltd. Put 0.05 0.22 0.00 0.0003 -0.0001
CKR / Qfin Holdings, Inc. - Depositary Receipt (Common Stock) Put 0.02 -36.28 0.00 -100.00 0.0005 -0.0004
RILY / B. Riley Financial, Inc. Put 0.29 -7.07 0.00 -100.00 0.0005 -0.0003
INVESTMENT MANAGERS SER TR I / PUT (46144X956) Put 0.05 0.00 0.0000
PERPETUA RESOURCES CORP / PUT (714266953) Put 0.07 0.00 0.0000
RPM / RPM International Inc. Call 0.01 61.22 0.00 0.0003 -0.0001
WOR / Worthington Enterprises, Inc. 0.01 58.53 0.00 0.0003 -0.0000
EC / Ecopetrol S.A. - Depositary Receipt (Common Stock) Call 0.10 21.46 0.00 0.0005 -0.0000
AACT / Ares Acquisition Corporation II 0.08 0.00 0.0003 0.0003
CHKP / Check Point Software Technologies Ltd. Call 0.00 -92.02 0.00 -100.00 0.0003 -0.0069
CTVA / Corteva, Inc. 0.01 0.00 0.0005 0.0005
BXP / Boston Properties, Inc. 0.01 -4.49 0.00 0.0005 -0.0001
FNGG / Direxion Shares ETF Trust - Direxion Daily NYSE FANG+ Bull 2X Shares 0.00 133,966.67 0.00 0.0003 0.0003
ASH / Ashland Inc. Put 0.02 -6.56 0.00 -100.00 0.0005 -0.0002
TEEKAY CORPORATION LTD / CALL (G8726T905) Call 0.10 0.00 0.0000
CRNC / Cerence Inc. Put 0.08 68.54 0.00 0.0005 0.0002
1NIS / NiSource Inc. 0.02 -28.47 0.00 -100.00 0.0005 -0.0003
BYND / Beyond Meat, Inc. Call 0.24 14.23 0.00 0.0005 0.0001
FN / Fabrinet Call 0.00 190.00 0.00 0.0005 0.0004
ESLT / Elbit Systems Ltd. Call 0.00 90.00 0.00 0.0005 0.0002
AMPRIUS TECHNOLOGIES INC / CALL (03214Q908) Call 0.20 0.00 0.0000
RDFN / Redfin Corporation Call 0.18 -34.18 0.00 -100.00 0.0005 -0.0011
GDEN / Golden Entertainment, Inc. Call 0.03 262.50 0.00 0.0003 0.0001
IRDM / Iridium Communications Inc. Call 0.03 -50.87 0.00 -100.00 0.0005 -0.0005
SAIA / Saia, Inc. 0.00 3,394.38 0.00 0.0005 0.0005
COMM / CommScope Holding Company, Inc. Call 0.10 43.25 0.00 0.0005 0.0002
KB / KB Financial Group Inc. - Depositary Receipt (Common Stock) Call 0.01 0.00 0.0005 0.0005
VECO / Veeco Instruments Inc. Call 0.04 178.67 0.00 0.0003 0.0001
0UNA / Canada Goose Holdings Inc. Put 0.08 782.56 0.00 0.0003 0.0002
AWK / American Water Works Company, Inc. Call 0.01 -79.53 0.00 -100.00 0.0005 -0.0023
TARGET HOSPITALITY CORP / CALL (87615L907) Call 0.12 0.00 0.0000
SLG / SL Green Realty Corp. 0.01 41.89 0.00 0.0005 0.0001
GSM / Ferroglobe PLC Call 0.23 -19.13 0.00 -100.00 0.0005 -0.0002
CBOE / Cboe Global Markets, Inc. 0.00 290.53 0.00 0.0005 0.0003
FORWARD AIR CORP / PUT (34986A954) Put 0.03 0.00 0.0000
ETHE / Grayscale Ethereum Trust 0.04 0.00 0.0005 0.0005
TECL / Direxion Shares ETF Trust - Direxion Daily Technology Bull 3X Shares 0.01 0.00 0.0005 0.0005
OLLI / Ollie's Bargain Outlet Holdings, Inc. Call 0.01 -61.68 0.00 -100.00 0.0005 -0.0008
WERIDE INC / CALL (950915908) Call 0.11 0.00 0.0000
AESI / Atlas Energy Solutions Inc. 0.06 0.00 0.0005 0.0005
ING / ING Groep N.V. - Depositary Receipt (Common Stock) Call 0.04 -48.39 0.00 -100.00 0.0003 -0.0007
VRSK / Verisk Analytics, Inc. Put 0.00 8.00 0.00 0.0005 0.0000
RED CAT HLDGS INC / PUT (75644T950) Put 0.12 0.00 0.0000
MMM / 3M Company 0.01 -89.41 0.00 -100.00 0.0005 -0.0044
OTEX / Open Text Corporation Call 0.03 -62.93 0.00 -100.00 0.0005 -0.0008
GINKGO BIOWORKS HOLDINGS INC / PUT (37611X959) Put 0.07 0.00 0.0000
BURL / Burlington Stores, Inc. Call 0.00 -93.44 0.00 -100.00 0.0005 -0.0079
GSM / Ferroglobe PLC Put 0.23 624.76 0.00 0.0005 0.0004
MAG / MAG Silver Corp. 0.04 0.00 0.0005 0.0005
ADVISORSHARES TR / PUT (00768Y950) Put 0.34 0.00 0.0000
CPA / Copa Holdings, S.A. Call 0.01 -20.83 0.00 0.0005 -0.0001
MATX / Matson, Inc. Put 0.01 733.33 0.00 0.0003 0.0002
LEA / Lear Corporation Call 0.01 -45.34 0.00 -100.00 0.0005 -0.0004
PAGAYA TECHNOLOGIES LTD / PUT (M7S64L953) Put 0.04 0.00 0.0000
HP / Helmerich & Payne, Inc. Put 0.06 241.61 0.00 0.0005 0.0002
LFMD / LifeMD, Inc. Call 0.06 85.45 0.00 0.0005 0.0004
CROX / Crocs, Inc. 0.01 -50.05 0.00 -100.00 0.0005 -0.0006
CTMX / CytomX Therapeutics, Inc. Call 0.37 22,825.00 0.00 0.0005 0.0005
SGRY / Surgery Partners, Inc. Call 0.04 -60.92 0.00 -100.00 0.0003 -0.0012
LNW / Light & Wonder, Inc. 0.01 411.62 0.00 0.0003 0.0002
DQ / Daqo New Energy Corp. - Depositary Receipt (Common Stock) Call 0.05 -10.18 0.00 -100.00 0.0005 -0.0002
PEAK / Healthpeak Properties, Inc. Call 0.05 6,671.43 0.00 0.0003 0.0002
PFE / Pfizer Inc. 0.03 -97.89 0.00 -100.00 0.0005 -0.0258
BIIB / Biogen Inc. 0.01 108.90 0.00 0.0005 0.0002
IBRX / ImmunityBio, Inc. Put 0.34 -0.15 0.00 -100.00 0.0005 -0.0002
IHRT / iHeartMedia, Inc. Put 0.47 -0.04 0.00 0.0005 -0.0000
WU / The Western Union Company Put 0.10 79.82 0.00 0.0005 0.0001
PENN / PENN Entertainment, Inc. 0.05 -84.65 0.00 -100.00 0.0005 -0.0027
RCUS / Arcus Biosciences, Inc. 0.10 1,655.73 0.00 0.0005 0.0004
VRRM / Verra Mobility Corporation Call 0.03 -20.00 0.00 0.0005 -0.0001
NMM / Navios Maritime Partners L.P. - Limited Partnership Put 0.02 136.96 0.00 0.0003 0.0000
GLOBALFOUNDRIES INC / PUT (G39387958) Put 0.02 0.00 0.0000
SPHERE ENTERTAINMENT CO / CALL (55826T902) Call 0.02 0.00 0.0000
SAN27A / Banco Santander SA Call 0.10 265.56 0.00 0.0003 0.0001
BROOKFIELD RENEWABLE CORP / CALL (11285B908) Call 0.03 0.00 0.0000
LZ / LegalZoom.com, Inc. 0.09 0.14 0.00 0.0003 -0.0003
CC / The Chemours Company Put 0.07 13.69 0.00 0.0005 -0.0001
MSM / MSC Industrial Direct Co., Inc. Call 0.01 -38.85 0.00 -100.00 0.0003 -0.0005
NBIX / Neurocrine Biosciences, Inc. Call 0.01 75.68 0.00 0.0005 0.0002
CASY / Casey's General Stores, Inc. Put 0.00 -62.79 0.00 -100.00 0.0003 -0.0009
HST / Host Hotels & Resorts, Inc. 0.05 415.37 0.00 0.0005 0.0004
APOGEE THERAPEUTICS INC / CALL (03770N901) Call 0.02 0.00 0.0000
SOLVENTUM CORP / CALL (83444M901) Call 0.01 0.00 0.0000
ELY / Topgolf Callaway Brands Corp Call 0.10 72.60 0.00 0.0002 0.0000
BNTX / BioNTech SE - Depositary Receipt (Common Stock) 0.01 0.00 0.0005 0.0005
DEI / Douglas Emmett, Inc. Call 0.05 -61.84 0.00 -100.00 0.0005 -0.0010
JAMES HARDIE INDS PLC / (47030M106) 0.03 0.00 0.0000
PAYC / Paycom Software, Inc. Put 0.00 -28.57 0.00 -100.00 0.0005 -0.0002
E0P / Enphase Energy, Inc. 0.02 -82.98 0.00 -100.00 0.0005 -0.0043
MANH / Manhattan Associates, Inc. Call 0.00 -22.64 0.00 0.0005 -0.0001
/ DIME COMMUNITY BANCSHARES IN 0.00000000 Put 0.03 0.00 0.0000
BGC / BGC Group, Inc. 0.08 180.91 0.00 0.0002 0.0001
COMPOSECURE INC / CALL (20459V905) Call 0.06 0.00 0.0000
VOR BIOPHARMA INC / CALL (929033908) Call 0.50 0.00 0.0000
PHG / Koninklijke Philips N.V. - Depositary Receipt (Common Stock) 0.03 -74.57 0.00 -100.00 0.0005 -0.0017
IDXX / IDEXX Laboratories, Inc. Put 0.00 114.29 0.00 0.0005 0.0003
ARR / ARMOUR Residential REIT, Inc. 0.05 264.16 0.00 0.0005 0.0003
ADC / Agree Realty Corporation Put 0.01 -1.79 0.00 0.0002 -0.0003
APPS / Digital Turbine, Inc. Put 0.14 21.00 0.00 0.0005 0.0003
GRAIL INC / PUT (384747951) Put 0.02 0.00 0.0000
ATGE / Adtalem Global Education Inc. Call 0.01 -67.36 0.00 -100.00 0.0002 -0.0010
BGS / B&G Foods, Inc. Put 0.19 49.37 0.00 0.0005 -0.0001
AMP / Ameriprise Financial, Inc. Call 0.00 -51.61 0.00 -100.00 0.0005 -0.0005
ARVN / Arvinas, Inc. 0.11 27.88 0.00 0.0005 0.0001
GCM GROSVENOR INC / CALL (36831E908) Call 0.07 0.00 0.0000
AMSC / American Superconductor Corporation Put 0.02 19.78 0.00 0.0005 0.0002
CRNC / Cerence Inc. Call 0.08 -14.89 0.00 0.0005 -0.0000
GFL / GFL Environmental Inc. Call 0.02 -39.00 0.00 -100.00 0.0005 -0.0003
SCPHARMACEUTICALS INC / CALL (810648905) Call 0.21 0.00 0.0000
BITU / ProShares Trust - ProShares Ultra Bitcoin ETF 0.02 0.00 0.0005 0.0005
NICE / NICE Ltd. - Depositary Receipt (Common Stock) 0.00 -89.84 0.00 -100.00 0.0005 -0.0041
ALKT / Alkami Technology, Inc. 0.03 24,168.81 0.00 0.0002 0.0002
VOYAGER TECHNOLOGIES INC / CALL (92892B903) Call 0.02 0.00 0.0000
SPHERE ENTERTAINMENT CO / PUT (55826T952) Put 0.02 0.00 0.0000
RDW / Redwire Corporation 0.05 0.00 0.0005 0.0005
DIGITALBRIDGE GROUP INC / PUT (25401T953) Put 0.08 0.00 0.0000
UL SOLUTIONS INC / CALL (903731907) Call 0.01 0.00 0.0000
1ROP / Roper Technologies, Inc. Put 0.00 7.69 0.00 0.0005 -0.0000
HPP / Hudson Pacific Properties, Inc. 0.29 282.40 0.00 0.0005 0.0003
JMIA / Jumia Technologies AG - Depositary Receipt (Common Stock) Call 0.20 55.81 0.00 0.0005 0.0003
PSA / Public Storage Put 0.00 80.00 0.00 0.0005 0.0002
AMR / Alpha Metallurgical Resources, Inc. 0.01 228.48 0.00 0.0005 0.0003
ASP ISOTOPES INC / CALL (00218A905) Call 0.11 0.00 0.0000
WORTHINGTON STL INC / PUT (982104951) Put 0.03 0.00 0.0000
WWW / Wolverine World Wide, Inc. 0.04 -27.04 0.00 0.0005 -0.0001
HALO / Halozyme Therapeutics, Inc. Put 0.02 39.81 0.00 0.0004 0.0000
HUBG / Hub Group, Inc. Put 0.02 5,775.00 0.00 0.0004 0.0004
INGR / Ingredion Incorporated 0.01 -11.47 0.00 0.0002 -0.0003
FMX / Fomento Económico Mexicano, S.A.B. de C.V. - Depositary Receipt (Common Stock) Put 0.01 136.11 0.00 0.0002 0.0000
SERVICETITAN INC / PUT (81764X953) Put 0.01 0.00 0.0000
THO / THOR Industries, Inc. Call 0.01 15.79 0.00 0.0004 0.0001
KODIAK GAS SVCS INC / PUT (50012A958) Put 0.02 0.00 0.0000
XRAY / DENTSPLY SIRONA Inc. Call 0.05 135.41 0.00 0.0004 0.0002
BG / Bunge Global SA 0.01 0.00 0.0004 0.0004
US9219463075 / Vanguard Mid-Cap Growth Fund Put 0.01 -7.25 0.00 0.0004 -0.0001
TXRH / Texas Roadhouse, Inc. 0.00 -12.43 0.00 0.0002 -0.0003
IMO / Imperial Oil Limited Call 0.01 1,533.33 0.00 0.0004 0.0004
LITE / Lumentum Holdings Inc. 0.01 -32.60 0.00 0.0004 -0.0000
EQX / Equinox Gold Corp. 0.13 -3.74 0.00 0.0004 -0.0002
WNS1 N / WNS (Holdings) Limited 0.01 690.33 0.00 0.0002 0.0002
HBI / Hanesbrands Inc. Put 0.17 -10.50 0.00 -100.00 0.0004 -0.0003
BTG N / B2Gold Corp. 0.21 -61.44 0.00 -100.00 0.0002 -0.0008
ALGOMA STL GROUP INC / CALL (015658907) Call 0.11 0.00 0.0000
/ SURO CAPITAL COR Call 0.09 0.00 0.0000
GPRE / Green Plains Inc. Call 0.13 16.79 0.00 0.0004 0.0001
RCI / Rogers Communications Inc. Call 0.03 -56.52 0.00 -100.00 0.0004 -0.0006
HOWARD HUGHES HOLDINGS INC / CALL (44267T902) Call 0.01 0.00 0.0000
ALSN / Allison Transmission Holdings, Inc. Call 0.01 1,250.00 0.00 0.0004 0.0004
TREVI THERAPEUTICS INC / CALL (89532M901) Call 0.14 0.00 0.0000
BTBT / Bit Digital, Inc. Put 0.35 334.94 0.00 0.0004 0.0003
TXG / 10x Genomics, Inc. Put 0.07 1,647.37 0.00 0.0004 0.0004
MLM / Martin Marietta Materials, Inc. Call 0.00 -26.32 0.00 0.0004 -0.0001
MIND MEDICINE MINDMED INC / CALL (60255C905) Call 0.12 0.00 0.0000
ACMR / ACM Research, Inc. Call 0.03 -47.70 0.00 -100.00 0.0004 -0.0004
LFMD / LifeMD, Inc. Put 0.06 -50.66 0.00 0.0004 0.0000
COURSERA INC / PUT (22266M954) Put 0.09 0.00 0.0000
CIFR / Cipher Mining Inc. 0.16 -13.42 0.00 0.0004 0.0002
ABG / Asbury Automotive Group, Inc. Call 0.00 3.23 0.00 0.0004 -0.0000
0UKI / The Bank of Nova Scotia Put 0.01 -48.89 0.00 -100.00 0.0004 -0.0004
SEALSQ CORP / PUT (G79483956) Put 0.19 0.00 0.0000
INVESCO CURRENCYSHARES SWISS / CALL (46138R908) Call 0.01 0.00 0.0000
STRUCTURE THERAPEUTICS INC / PUT (86366E956) Put 0.04 0.00 0.0000
TPB / Turning Point Brands, Inc. 0.01 40.90 0.00 0.0002 -0.0000
AMER SPORTS INC / CALL (G0260P902) Call 0.02 0.00 0.0000
NAK / Northern Dynasty Minerals Ltd. Call 0.57 160.40 0.00 0.0004 0.0003
0AD2 / Trimble Inc. Call 0.01 -77.92 0.00 -100.00 0.0004 -0.0015
STWD / Starwood Property Trust, Inc. 0.04 -34.68 0.00 -100.00 0.0004 -0.0003
RAMACO RES INC / CALL (75134P900) Call 0.06 0.00 0.0000
TMO / Thermo Fisher Scientific Inc. 0.00 -70.07 0.00 -100.00 0.0004 -0.0016
1POWL / Powell Industries, Inc. Put 0.00 -68.70 0.00 -100.00 0.0004 -0.0008
APLE / Apple Hospitality REIT, Inc. Call 0.06 3.52 0.00 0.0002 -0.0003
/ PETCO HEALTH AND WELLNESS CO INC Put 0.27 0.00 0.0000
JNVR / DeFi Development Corp. Call 0.04 0.00 0.0000
PVH / PVH Corp. Put 0.01 46.67 0.00 0.0004 0.0001
MONTROSE ENVIRONMENTAL GROUP / PUT (615111951) Put 0.03 0.00 0.0000
OTIS / Otis Worldwide Corporation Call 0.01 -5.00 0.00 0.0004 -0.0001
FULC / Fulcrum Therapeutics, Inc. 0.11 3,514.18 0.00 0.0002 0.0002
RENEW ENERGY GLOBAL PLC / CALL (G7500M904) Call 0.11 0.00 0.0000
CLDX / Celldex Therapeutics, Inc. Put 0.04 -0.27 0.00 0.0002 -0.0002
CMI / Cummins Inc. 0.00 -34.31 0.00 -100.00 0.0002 -0.0005
KMPR / Kemper Corporation Call 0.01 11,500.00 0.00 0.0004 0.0004
WGO / Winnebago Industries, Inc. Put 0.03 -28.33 0.00 -100.00 0.0002 -0.0006
WOLFSPEED INC / CALL (977852902) Call 1.87 0.00 0.0000
FRONTIER COMMUNICATIONS PARE / PUT (35909D959) Put 0.02 0.00 0.0000
REXR / Rexford Industrial Realty, Inc. 0.02 0.00 0.0004 0.0004
MBX BIOSCIENCES INC / PUT (55287L951) Put 0.07 0.00 0.0000
MOH / Molina Healthcare, Inc. Call 0.00 -34.21 0.00 -100.00 0.0004 -0.0004
EPAM / EPAM Systems, Inc. 0.00 -13.87 0.00 0.0004 -0.0001
1EW / Edwards Lifesciences Corporation 0.01 0.00 0.0004 0.0004
WST / West Pharmaceutical Services, Inc. Put 0.00 0.00 0.00 0.0004 -0.0001
NTRA / Natera, Inc. Put 0.00 -91.57 0.00 -100.00 0.0004 -0.0043
NEWSMAX INC / PUT (65250K955) Put 0.05 0.00 0.0000
TS / Tenaris S.A. - Depositary Receipt (Common Stock) Call 0.02 -31.25 0.00 -100.00 0.0002 -0.0005
WCC / WESCO International, Inc. Call 0.00 -70.80 0.00 -100.00 0.0004 -0.0009
INSP / Inspire Medical Systems, Inc. Call 0.01 470.00 0.00 0.0004 0.0003
AVXL / Anavex Life Sciences Corp. Put 0.08 -25.49 0.00 0.0004 -0.0002
0K7J / Newell Brands Inc. Call 0.14 31.57 0.00 0.0004 0.0000
ONDS / Ondas Holdings Inc. 0.38 742.18 0.00 0.0004 0.0004
NNN / NNN REIT, Inc. Call 0.02 24.82 0.00 0.0004 0.0000
INFORMATICA INC / PUT (45674M951) Put 0.03 0.00 0.0000
HIGH TIDE INC / CALL (42981E901) Call 0.32 0.00 0.0000
OAS / Oasis Petroleum Inc. - New Put 0.01 -10.59 0.00 0.0002 -0.0004
MOONLAKE IMMUNOTHERAPEUTICS / CALL (61559X904) Call 0.02 0.00 0.0000
S / SentinelOne, Inc. 0.04 0.00 0.0004 0.0004
DY / Dycom Industries, Inc. Put 0.00 -43.40 0.00 0.0004 -0.0001
MORGAN STANLEY DIRECT LENDIN / PUT (61774A953) Put 0.04 0.00 0.0000
SERES THERAPEUTICS INC / CALL (81750R901) Call 0.07 0.00 0.0000
BSM / Black Stone Minerals, L.P. - Limited Partnership Call 0.06 -7.13 0.00 0.0004 -0.0002
MVIS / MicroVision, Inc. Call 0.64 148.28 0.00 0.0004 0.0002
FINV / FinVolution Group - Depositary Receipt (Common Stock) Put 0.08 225.74 0.00 0.0004 0.0003
NXE / NexGen Energy Ltd. Put 0.11 -69.63 0.00 -100.00 0.0004 -0.0006
FRHC / Freedom Holding Corp. Put 0.01 127.27 0.00 0.0004 0.0002
LIFE TIME GROUP HOLDINGS INC / CALL (53190C902) Call 0.02 0.00 0.0000
INVESCO DB COMMDY INDX TRCK / CALL (46138B903) Call 0.03 0.00 0.0000
VIAV / Viavi Solutions Inc. 0.07 490.38 0.00 0.0002 0.0001
ALIGNMENT HEALTHCARE INC / CALL (01625V904) Call 0.05 0.00 0.0000
BSY / Bentley Systems, Incorporated Put 0.01 0.00 0.0004 0.0004
VNET / VNET Group, Inc. - Depositary Receipt (Common Stock) Put 0.11 -50.19 0.00 -100.00 0.0004 -0.0007
IRDM / Iridium Communications Inc. Put 0.02 -18.58 0.00 0.0004 -0.0001
HDSN / Hudson Technologies, Inc. 0.09 0.00 0.0002 0.0002
KODK / Eastman Kodak Company Call 0.13 4.82 0.00 0.0004 -0.0001
TRUP / Trupanion, Inc. Call 0.01 45.56 0.00 0.0004 0.0002
FFAI / Faraday Future Intelligent Electric Inc. 0.43 209.60 0.00 0.0004 0.0003
OPRA / Opera Limited - Depositary Receipt (Common Stock) Call 0.04 45.25 0.00 0.0004 0.0001
NTLA / Intellia Therapeutics, Inc. 0.08 -45.65 0.00 -100.00 0.0004 -0.0002
CTSH / Cognizant Technology Solutions Corporation 0.01 0.00 0.0004 0.0004
IOVA / Iovance Biotherapeutics, Inc. Call 0.42 -11.21 0.00 -100.00 0.0004 -0.0006
FR / First Industrial Realty Trust, Inc. Call 0.01 0.00 0.0004 0.0004
YMM / Full Truck Alliance Co. Ltd. - Depositary Receipt (Common Stock) 0.06 -33.80 0.00 -100.00 0.0002 -0.0005
PTEN / Patterson-UTI Energy, Inc. 0.12 -36.75 0.00 -100.00 0.0004 -0.0006
PAR / PAR Technology Corporation 0.01 9.94 0.00 0.0004 0.0000
ADNT / Adient plc 0.04 0.00 0.0002 0.0002
FIDELITY COVINGTON TRUST / CALL (316092901) Call 0.01 0.00 0.0000
SPTN / SpartanNash Company Put 0.03 770.97 0.00 0.0004 0.0004
OPK / OPKO Health, Inc. Call 0.54 -15.55 0.00 -100.00 0.0004 -0.0003
HFWA / Heritage Financial Corporation Put 0.03 0.00 0.0002 0.0002
CVLT / Commvault Systems, Inc. Call 0.00 -64.04 0.00 -100.00 0.0002 -0.0009
GRMN / Garmin Ltd. 0.00 577.98 0.00 0.0004 0.0003
EVR / Evercore Inc. 0.00 530.31 0.00 0.0002 0.0002
TNP / Tsakos Energy Navigation Limited Call 0.04 -8.64 0.00 0.0004 -0.0000
HSIC / Henry Schein, Inc. Call 0.01 506.25 0.00 0.0004 0.0003
CHPT / ChargePoint Holdings, Inc. Call 1.01 -6.50 0.00 0.0004 -0.0000
IIPR / Innovative Industrial Properties, Inc. Put 0.01 -42.34 0.00 -100.00 0.0004 -0.0004
INNOVIZ TECHNOLOGIES LTD / CALL (M5R635908) Call 0.43 0.00 0.0000
LEGN / Legend Biotech Corporation - Depositary Receipt (Common Stock) Put 0.02 22.09 0.00 0.0002 -0.0001
VSAT / Viasat, Inc. 0.05 -40.35 0.00 0.0004 -0.0001
LIGHTBRIDGE CORP / PUT (53224K952) Put 0.05 0.00 0.0000
PEGA / Pegasystems Inc. Call 0.01 18.18 0.00 0.0004 -0.0001
CRNT / Ceragon Networks Ltd. 0.29 752.09 0.00 0.0004 0.0004
UNIT / Unity Group LLC Call 0.16 0.80 0.00 0.0004 -0.0001
SSNC / SS&C Technologies Holdings, Inc. Call 0.01 14.86 0.00 0.0004 0.0000
AKBA / Akebia Therapeutics, Inc. 0.19 39.40 0.00 0.0004 0.0002
PRIM / Primoris Services Corporation Put 0.01 291.30 0.00 0.0004 0.0003
LOAR / Loar Holdings Inc. 0.01 0.00 0.0004 0.0004
EB / Eventbrite, Inc. Put 0.27 3,405.26 0.00 0.0002 0.0002
VTR / Ventas, Inc. Call 0.01 -61.72 0.00 -100.00 0.0004 -0.0009
CALM / Cal-Maine Foods, Inc. 0.01 -37.13 0.00 -100.00 0.0004 -0.0002
BHVN / Biohaven Ltd. 0.05 78.45 0.00 0.0004 -0.0000
SVXY / ProShares Trust II - ProShares Short VIX Short-Term Futures ETF 0.02 0.00 0.0002 0.0002
ALGOMA STL GROUP INC / PUT (015658957) Put 0.10 0.00 0.0000
80013R956 / Sandstorm Gold Ltd (Inactive) Put 0.07 207.05 0.00 0.0002 0.0001
EYE / National Vision Holdings, Inc. Call 0.03 313.70 0.00 0.0002 0.0002
VIRT / Virtu Financial, Inc. Call 0.02 5.44 0.00 0.0004 0.0000
DUST / Direxion Shares ETF Trust - Direxion Daily Gold Miners Index Bear 2X Shares 0.03 0.00 0.0004 0.0004
BZUN / Baozun Inc. - Depositary Receipt (Common Stock) Put 0.28 39.38 0.00 0.0004 0.0000
MCEWEN INC. / PUT (58039P955) Put 0.07 0.00 0.0000
MRUS / Merus N.V. 0.01 0.00 0.0002 0.0002
TEUCRIUM COMMODITY TR / CALL (88166A906) Call 0.14 0.00 0.0000
LAD / Lithia Motors, Inc. 0.00 400.99 0.00 0.0002 0.0001
DMLP / Dorchester Minerals, L.P. - Limited Partnership Call 0.02 -22.88 0.00 0.0002 -0.0004
AMCR / Amcor plc Call 0.07 -9.36 0.00 0.0004 -0.0001
A23 / A2Z Cust2Mate Solutions Corp. 0.06 990.67 0.00 0.0002 0.0002
PRAIRIE OPER CO / CALL (739650909) Call 0.23 0.00 0.0000
UNUSUAL MACHS INC / CALL (91532F902) Call 0.08 0.00 0.0000
CARG / CarGurus, Inc. Call 0.02 3,283.33 0.00 0.0004 0.0004
BNL / Broadstone Net Lease, Inc. Call 0.04 20.51 0.00 0.0002 -0.0002
EYE / National Vision Holdings, Inc. 0.03 47.50 0.00 0.0002 0.0000
MUR / Murphy Oil Corporation Call 0.03 -65.99 0.00 -100.00 0.0002 -0.0014
CHIME FINL INC / PUT (16935C959) Put 0.02 0.00 0.0000
HII / Huntington Ingalls Industries, Inc. Call 0.00 -75.00 0.00 -100.00 0.0004 -0.0011
DKL / Delek Logistics Partners, LP - Limited Partnership Put 0.02 -48.86 0.00 -100.00 0.0004 -0.0005
TGS / Transportadora de Gas del Sur S.A. - Depositary Receipt (Common Stock) Put 0.03 642.86 0.00 0.0004 0.0003
GES / Guess?, Inc. Call 0.06 -18.09 0.00 0.0004 -0.0001
IDCC / InterDigital, Inc. Put 0.00 11.11 0.00 0.0004 0.0000
RVLV / Revolve Group, Inc. Call 0.03 628.26 0.00 0.0002 0.0001
NEXT / NextDecade Corporation Call 0.08 -36.16 0.00 0.0004 -0.0002
ZLAB / Zai Lab Limited - Depositary Receipt (Common Stock) Call 0.02 -1.54 0.00 0.0002 -0.0002
COOP / Mr. Cooper Group Inc. Put 0.00 0.00 0.00 0.0004 0.0000
PPL / PPL Corporation Put 0.02 -42.61 0.00 -100.00 0.0004 -0.0004
SNDL INC / PUT (83307B951) Put 0.55 0.00 0.0000
APLS / Apellis Pharmaceuticals, Inc. Put 0.04 -20.21 0.00 -100.00 0.0004 -0.0003
IMPERIAL PETE INC / CALL (Y3894J907) Call 0.22 0.00 0.0000
MSOS / AdvisorShares Trust - AdvisorShares Pure US Cannabis ETF 0.28 -10.94 0.00 0.0004 -0.0001
CACI / CACI International Inc Call 0.00 -17.65 0.00 0.0004 -0.0000
PK / Park Hotels & Resorts Inc. Call 0.07 1,256.25 0.00 0.0004 0.0003
CAKE / The Cheesecake Factory Incorporated Put 0.01 -10.92 0.00 0.0002 -0.0002
TRAVERE THERAPEUTICS INC / PUT (89422G957) Put 0.04 0.00 0.0000
XRX / Xerox Holdings Corporation Call 0.13 -6.32 0.00 0.0002 -0.0002
HELLO GROUP INC / PUT (423403954) Put 0.08 0.00 0.0000
ORCC / Owl Rock Capital Corp Call 0.05 37.20 0.00 0.0002 -0.0001
PAGS / PagSeguro Digital Ltd. Put 0.07 71.00 0.00 0.0004 0.0002
B3O / Nordic American Tankers Limited Call 0.25 84.88 0.00 0.0004 0.0002
NRP / Natural Resource Partners L.P. - Limited Partnership Call 0.01 97.14 0.00 0.0004 0.0001
PODD / Insulet Corporation Call 0.00 -81.58 0.00 -100.00 0.0002 -0.0017
DLO / DLocal Limited 0.06 0.00 0.0004 0.0004
EVGO INC / CALL (30052F900) Call 0.18 0.00 0.0000
VICR / Vicor Corporation Put 0.01 559.09 0.00 0.0002 0.0001
PNR / Pentair plc Call 0.01 -71.43 0.00 -100.00 0.0002 -0.0011
IEP / Icahn Enterprises L.P. Put 0.08 -24.65 0.00 0.0004 -0.0003
PUBMATIC INC / PUT (74467Q953) Put 0.05 0.00 0.0000
VYM / Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF 0.00 -35.05 0.00 0.0004 -0.0003
IRBT / iRobot Corporation Call 0.21 101.05 0.00 0.0004 0.0002
PEG / Public Service Enterprise Group Incorporated Put 0.01 5.41 0.00 0.0004 -0.0000
GPI / Group 1 Automotive, Inc. Call 0.00 -64.29 0.00 -100.00 0.0004 -0.0007
NAK / Northern Dynasty Minerals Ltd. Put 0.49 225.18 0.00 0.0004 0.0003
GOSS / Gossamer Bio, Inc. Call 0.53 48.24 0.00 0.0004 0.0001
SCI / Service Corporation International Put 0.01 -51.22 0.00 -100.00 0.0004 -0.0005
CVCO / Cavco Industries, Inc. Put 0.00 0.00 0.0004 0.0004
BLD / TopBuild Corp. Call 0.00 300.00 0.00 0.0004 0.0003
MERUS N V / CALL (N5749R900) Call 0.01 0.00 0.0000
BRIGHTSPRING HEALTH SVCS INC / PUT (10950A956) Put 0.03 0.00 0.0000
ECL / Ecolab Inc. Put 0.00 -90.36 0.00 -100.00 0.0004 -0.0037
ERIC / Telefonaktiebolaget LM Ericsson (publ) - Depositary Receipt (Common Stock) Put 0.08 10.43 0.00 0.0004 0.0000
AMCX / AMC Networks Inc. 0.10 424.07 0.00 0.0002 0.0001
PIMCO ETF TR / CALL (72201R902) Call 0.01 0.00 0.0000
FROG / JFrog Ltd. Put 0.01 -57.64 0.00 -100.00 0.0004 -0.0003
HE / Hawaiian Electric Industries, Inc. 0.06 682.42 0.00 0.0004 0.0003
1BHF / Brighthouse Financial, Inc. Put 0.01 185.71 0.00 0.0004 0.0002
AMP / Ameriprise Financial, Inc. 0.00 0.00 0.0004 0.0004
SIMPLIFY EXCHANGE TRADED FUN / PUT (82889N959) Put 0.03 0.00 0.0000
MURAL ONCOLOGY PUB LTD CO / PUT (G63365953) Put 0.26 0.00 0.0000
WTRG / Essential Utilities, Inc. 0.02 -9.12 0.00 0.0004 -0.0001
IMMUNOME INC / CALL (45257U908) Call 0.07 0.00 0.0000
BBVA / Banco Bilbao Vizcaya Argentaria, S.A. - Depositary Receipt (Common Stock) Call 0.04 -44.10 0.00 -100.00 0.0004 -0.0003
NGG / National Grid plc - Depositary Receipt (Common Stock) Put 0.01 258.33 0.00 0.0004 0.0003
0HJH / Autoliv, Inc. Call 0.01 -62.75 0.00 -100.00 0.0002 -0.0007
ROUNDHILL ETF TRUST / PUT (77926X952) Put 0.02 0.00 0.0000
GORILLA TECHNOLOGY GROUP INC / PUT (G4000K955) Put 0.03 0.00 0.0000
GLOB / Globant S.A. Call 0.01 169.23 0.00 0.0004 0.0002
MKSI / MKS Inc. Put 0.01 -45.30 0.00 0.0002 -0.0004
WCN / Waste Connections, Inc. Put 0.00 -85.53 0.00 -100.00 0.0002 -0.0027
NDAQ / Nasdaq, Inc. Put 0.01 -72.59 0.00 -100.00 0.0004 -0.0009
OCN / Ocwen Financial Corporation 0.02 29.26 0.00 0.0002 -0.0001
MAG / MAG Silver Corp. Put 0.03 257.14 0.00 0.0004 0.0003
QRVO / Qorvo, Inc. 0.01 0.00 0.0002 0.0002
CLBR / Colombier Acquisition Corp. II 0.04 11,800.29 0.00 0.0004 0.0004
SMTC / Semtech Corporation 0.01 -56.97 0.00 -100.00 0.0004 -0.0004
EXTR / Extreme Networks, Inc. Call 0.04 238.46 0.00 0.0004 0.0003
AGIO / Agios Pharmaceuticals, Inc. Call 0.02 -4.04 0.00 0.0004 -0.0000
ERO COPPER CORP / CALL (296006909) Call 0.04 0.00 0.0000
CBRE / CBRE Group, Inc. Call 0.00 -96.87 0.00 -100.00 0.0004 -0.0117
TAL / TAL Education Group - Depositary Receipt (Common Stock) 0.06 299.13 0.00 0.0002 0.0001
LII / Lennox International Inc. Call 0.00 -71.05 0.00 -100.00 0.0004 -0.0010
KNSL / Kinsale Capital Group, Inc. Call 0.00 18.18 0.00 0.0004 0.0000
HROW / Harrow, Inc. Call 0.02 -11.97 0.00 0.0004 -0.0000
BC / Brunswick Corporation Put 0.01 -8.80 0.00 0.0004 -0.0001
FIRST TR EXCHANGE TRADED FD / PUT (33734X953) Put 0.01 0.00 0.0000
ARGX / argenx SE - Depositary Receipt (Common Stock) 0.00 0.00 0.0004 0.0004
TREVI THERAPEUTICS INC / PUT (89532M951) Put 0.11 0.00 0.0000
ARQIT QUANTUM INC / PUT (G0567U957) Put 0.02 0.00 0.0000
LC / LendingClub Corporation Put 0.05 52.65 0.00 0.0004 0.0001
BOOT / Boot Barn Holdings, Inc. Put 0.00 -68.46 0.00 -100.00 0.0004 -0.0005
BL / BlackLine, Inc. Put 0.01 -19.12 0.00 0.0004 -0.0001
KIM / Kimco Realty Corporation Put 0.03 1,309.52 0.00 0.0004 0.0003
JACOBS SOLUTIONS INC / PUT (46982L958) Put 0.01 0.00 0.0000
AAPU / Direxion Shares ETF Trust - Direxion Daily AAPL Bull 2X Shares 0.03 0.00 0.0004 0.0004
SQM / Sociedad Química y Minera de Chile S.A. - Depositary Receipt (Common Stock) 0.02 67.18 0.00 0.0004 0.0001
LTH / Life Time Group Holdings, Inc. 0.02 -56.87 0.00 -100.00 0.0004 -0.0006
VALE N / Vale S.A. - Depositary Receipt (Common Stock) 0.06 -67.59 0.00 -100.00 0.0004 -0.0009
HIMX / Himax Technologies, Inc. - Depositary Receipt (Common Stock) Put 0.07 -16.18 0.00 0.0004 -0.0000
ITUB / Itaú Unibanco Holding S.A. - Depositary Receipt (Common Stock) Put 0.09 -41.69 0.00 0.0004 -0.0002
XPONENTIAL FITNESS INC / CALL (98422X901) Call 0.08 0.00 0.0000
F6S0 / DeFi Development Corp. 0.03 0.00 0.0002 0.0002
DAVE INC / PUT (23834J951) Put 0.00 0.00 0.0000
INMB / INmune Bio, Inc. Put 0.27 826.74 0.00 0.0004 0.0002
SWBI / Smith & Wesson Brands, Inc. Put 0.07 167.55 0.00 0.0004 0.0002
BPMC / Blueprint Medicines Corporation Call 0.00 -53.40 0.00 0.0004 -0.0002
SUPV / Grupo Supervielle S.A. - Depositary Receipt (Common Stock) Put 0.06 -17.00 0.00 0.0002 -0.0004
HROW / Harrow, Inc. Put 0.02 -70.27 0.00 -100.00 0.0004 -0.0008
ASPN / Aspen Aerogels, Inc. Call 0.10 -17.89 0.00 0.0004 -0.0002
SAFEHOLD INC / CALL (78646V907) Call 0.04 0.00 0.0000
CX / CEMEX, S.A.B. de C.V. - Depositary Receipt (Common Stock) 0.09 74.62 0.00 0.0003 0.0002
WARBY PARKER INC / CALL (93403J906) Call 0.03 0.00 0.0000
EME / EMCOR Group, Inc. 0.00 -81.27 0.00 -100.00 0.0003 -0.0011
AX / Axos Financial, Inc. Call 0.01 90.48 0.00 0.0002 0.0000
MILLROSE PPTYS INC / CALL (601137902) Call 0.02 0.00 0.0000
HEAR / Turtle Beach Corporation Put 0.04 12.28 0.00 0.0002 -0.0002
CODI / Compass Diversified Call 0.10 1,513.33 0.00 0.0003 0.0003
RYAM / Rayonier Advanced Materials Inc. Put 0.16 -50.84 0.00 -100.00 0.0003 -0.0008
MICROBOT MED INC / CALL (59503A904) Call 0.24 0.00 0.0000
FNKO / Funko, Inc. 0.13 10,523.16 0.00 0.0002 0.0002
HASI / HA Sustainable Infrastructure Capital, Inc. 0.02 0.00 0.0003 0.0003
GRAYSCALE ETHEREUM MINI TR E / PUT (38964R953) Put 0.03 0.00 0.0000
SATS / EchoStar Corporation 0.02 -27.91 0.00 0.0002 -0.0003
ARWR / Arrowhead Pharmaceuticals, Inc. Call 0.04 20.13 0.00 0.0003 0.0001
MICROVAST HOLDINGS INC / PUT (59516C956) Put 0.17 0.00 0.0000
MARQETA INC / CALL (57142B904) Call 0.10 0.00 0.0000
TNP / Tsakos Energy Navigation Limited Put 0.03 -8.99 0.00 0.0003 -0.0000
SEADRILL LTD / PUT (G7997W952) Put 0.02 0.00 0.0000
REXR / Rexford Industrial Realty, Inc. Put 0.02 11.92 0.00 0.0003 -0.0000
0QZ2 / Silvercorp Metals Inc. 0.14 179.72 0.00 0.0003 0.0002
ARCO / Arcos Dorados Holdings Inc. Put 0.08 2,830.77 0.00 0.0002 0.0002
PI / Impinj, Inc. Call 0.01 -6.90 0.00 0.0003 0.0000
DPST / Direxion Shares ETF Trust - Direxion Daily Regional Banks Bull 3X Shares 0.01 30.66 0.00 0.0003 0.0000
TRIP / Tripadvisor, Inc. Put 0.05 -87.03 0.00 -100.00 0.0003 -0.0029
NY70 / Molson Coors Beverage Company Call 0.01 -59.34 0.00 -100.00 0.0002 -0.0010
FLS / Flowserve Corporation Call 0.01 -40.31 0.00 0.0003 -0.0003
GNW / Genworth Financial, Inc. Call 0.08 65.58 0.00 0.0003 0.0001
FIRST WATCH RESTAURANT GROUP / PUT (33748L951) Put 0.04 0.00 0.0000
FS KKR CAP CORP / CALL (302635906) Call 0.03 0.00 0.0000
PTEN / Patterson-UTI Energy, Inc. Call 0.10 44.65 0.00 0.0003 -0.0000
ITW / Illinois Tool Works Inc. Put 0.00 14.29 0.00 0.0003 0.0000
DLOCAL LTD / PUT (G29018951) Put 0.05 0.00 0.0000
CRON / Cronos Group Inc. Call 0.31 -36.11 0.00 0.0003 -0.0002
TEL / TE Connectivity plc 0.00 -71.11 0.00 -100.00 0.0003 -0.0008
YATSEN HLDG LTD / CALL (985194908) Call 0.06 0.00 0.0000
TIGO / Millicom International Cellular S.A. 0.02 1,612.49 0.00 0.0003 0.0003
TELESAT CORP / CALL (879512909) Call 0.02 0.00 0.0000
RYD / Ryder System, Inc. 0.00 3,120.87 0.00 0.0003 0.0003
PCT / PureCycle Technologies, Inc. 0.04 0.00 0.0003 0.0003
WWD / Woodward, Inc. Call 0.00 -88.68 0.00 -100.00 0.0002 -0.0023
MTD / Mettler-Toledo International Inc. Call 0.00 -58.33 0.00 -100.00 0.0003 -0.0006
AAAU / Goldman Sachs Physical Gold ETF 0.02 120.00 0.00 0.0003 0.0002
UNG / United States Natural Gas Fund, LP - Limited Partnership 0.04 0.00 0.0003 0.0003
PSA / Public Storage Call 0.00 -76.74 0.00 -100.00 0.0003 -0.0013
FRO / Frontline plc 0.04 -68.53 0.00 -100.00 0.0003 -0.0007
INGERSOLL RAND INC / CALL (45687V906) Call 0.01 0.00 0.0000
SAN27A / Banco Santander SA Put 0.07 324.24 0.00 0.0002 0.0001
OCUL / Ocular Therapeutix, Inc. Put 0.06 -40.13 0.00 0.0003 -0.0002
MRVI / Maravai LifeSciences Holdings, Inc. Call 0.24 -52.22 0.00 -100.00 0.0003 -0.0004
GNE / Genie Energy Ltd. Put 0.02 1,340.00 0.00 0.0003 0.0003
AXL / American Axle & Manufacturing Holdings, Inc. 0.14 7,500.37 0.00 0.0003 0.0003
BFARF / Bitfarms Ltd. Call 0.69 -47.09 0.00 -100.00 0.0002 -0.0005
QD / Qudian Inc. - Depositary Receipt (Common Stock) Put 0.18 -11.17 0.00 0.0003 -0.0000
NET POWER INC / CALL (64107A905) Call 0.23 0.00 0.0000
ACLS / Axcelis Technologies, Inc. Call 0.01 -56.08 0.00 0.0003 -0.0003
HCI / HCI Group, Inc. Call 0.00 0.00 0.0002 0.0002
FVRR / Fiverr International Ltd. Call 0.02 -6.64 0.00 0.0003 0.0000
STRL / Sterling Infrastructure, Inc. Put 0.00 -79.51 0.00 -100.00 0.0003 -0.0006
CRESCENT ENERGY COMPANY / PUT (44952J954) Put 0.07 0.00 0.0000
CLDX / Celldex Therapeutics, Inc. 0.03 1,287.19 0.00 0.0002 0.0002
HAE / Haemonetics Corporation Put 0.01 492.31 0.00 0.0002 0.0001
WX4 / Omega Healthcare Investors, Inc. 0.02 309.13 0.00 0.0003 0.0002
ZEEKR INTELLIGENT TECHNOLOGY / CALL (98923K903) Call 0.02 0.00 0.0000
VIPS / Vipshop Holdings Limited - Depositary Receipt (Common Stock) 0.04 56.12 0.00 0.0002 -0.0001
IDAHO STRATEGIC RESOURCES / CALL (645827905) Call 0.04 0.00 0.0000
SIX FLAGS ENTERTAINMENT CORP / CALL (83001C908) Call 0.02 0.00 0.0000
TECH / Bio-Techne Corporation Put 0.01 2,675.00 0.00 0.0003 0.0003
CLEAR SECURE INC / PUT (18467V959) Put 0.02 0.00 0.0000
HUEC / Hubbell Incorporated Call 0.00 100.00 0.00 0.0003 0.0002
OCUL / Ocular Therapeutix, Inc. 0.06 23.25 0.00 0.0003 0.0001
DOW / Dow Inc. 0.02 0.00 0.0003 0.0003
AMRX / Amneal Pharmaceuticals, Inc. 0.07 2.89 0.00 0.0002 -0.0002
MNMD / Mind Medicine (MindMed) Inc. 0.09 83.78 0.00 0.0003 0.0001
COGT / Cogent Biosciences, Inc. 0.08 661,241.67 0.00 0.0003 0.0003
BEP / Brookfield Renewable Partners L.P. - Limited Partnership Put 0.02 -29.21 0.00 0.0003 -0.0001
AM / Antero Midstream Corporation Put 0.03 1.01 0.00 0.0003 -0.0000
SABR / Sabre Corporation Put 0.18 -29.11 0.00 0.0003 -0.0001
SOUTH BOW CORP / PUT (83671M955) Put 0.02 0.00 0.0000
HRI / Herc Holdings Inc. Put 0.00 -48.81 0.00 -100.00 0.0003 -0.0004
0A8V / Lightspeed Commerce Inc. 0.05 -31.41 0.00 0.0002 -0.0002
VTR / Ventas, Inc. 0.01 0.00 0.0003 0.0003
BLACKSTONE SECD LENDING FD / PUT (09261X952) Put 0.02 0.00 0.0000
POLESTAR AUTOMOTIVE HLDG UK / PUT (731105951) Put 0.53 0.00 0.0000
LEG / Leggett & Platt, Incorporated Call 0.06 -4.52 0.00 0.0002 -0.0002
VGT / Vanguard World Fund - Vanguard Information Technology ETF 0.00 0.00 0.0002 0.0002
BIOAGE LABS INC / PUT (09077V950) Put 0.14 0.00 0.0000
APD / Air Products and Chemicals, Inc. Put 0.00 -78.49 0.00 -100.00 0.0002 -0.0016
UAA / Under Armour, Inc. Call 0.08 -24.13 0.00 0.0003 -0.0001
EXK / Endeavour Silver Corp. Put 0.11 298.95 0.00 0.0003 0.0002
1MKTX / MarketAxess Holdings Inc. 0.00 -63.72 0.00 -100.00 0.0003 -0.0006
DHT / DHT Holdings, Inc. Put 0.05 -40.00 0.00 0.0003 -0.0003
CXD / Cenovus Energy Inc. 0.04 -79.81 0.00 -100.00 0.0003 -0.0015
PRGS / Progress Software Corporation Call 0.01 4,300.00 0.00 0.0003 0.0003
LIBERTY GLOBAL LTD / PUT (G61188957) Put 0.06 0.00 0.0000
TORM PLC / PUT (G89479952) Put 0.03 0.00 0.0000
GENIUS SPORTS LIMITED / PUT (G3934V959) Put 0.05 0.00 0.0000
NAIL / Direxion Shares ETF Trust - Direxion Daily Homebuilders & Supplies Bull 3X Shares 0.01 -39.09 0.00 -100.00 0.0002 -0.0005
AAON / AAON, Inc. Call 0.01 660.00 0.00 0.0003 0.0003
TAL / TAL Education Group - Depositary Receipt (Common Stock) Call 0.05 -47.21 0.00 -100.00 0.0002 -0.0007
DB / Deutsche Bank Aktiengesellschaft 0.02 0.00 0.0003 0.0003
FFIV / F5, Inc. Put 0.00 -62.00 0.00 -100.00 0.0003 -0.0005
ETON / Eton Pharmaceuticals, Inc. Call 0.04 716.67 0.00 0.0003 0.0003
GLXY / Galaxy Digital Inc. 0.03 0.00 0.0003 0.0003
POST / Post Holdings, Inc. Put 0.01 45.71 0.00 0.0003 0.0001
COLM / Columbia Sportswear Company Put 0.01 1,200.00 0.00 0.0002 0.0001
EWBC / East West Bancorp, Inc. Call 0.01 129.17 0.00 0.0002 0.0000
TCOM / Trip.com Group Limited - Depositary Receipt (Common Stock) 0.01 -78.22 0.00 -100.00 0.0003 -0.0015
FORM / FormFactor, Inc. Call 0.02 -26.48 0.00 0.0003 -0.0001
TAC / TransAlta Corporation 0.05 -19.94 0.00 0.0003 -0.0001
FLNG / FLEX LNG Ltd. Call 0.03 -26.96 0.00 0.0002 -0.0003
CF / CF Industries Holdings, Inc. 0.01 0.00 0.0003 0.0003
GETTY IMAGES HOLDINGS INC / CALL (374275905) Call 0.33 0.00 0.0000
AMR / Alpha Metallurgical Resources, Inc. Call 0.00 -43.68 0.00 -100.00 0.0003 -0.0004
CC / The Chemours Company Call 0.05 -0.62 0.00 0.0003 -0.0001
ES / Eversource Energy 0.01 1,555.07 0.00 0.0003 0.0003
AMED / Amedisys, Inc. Call 0.01 93.10 0.00 0.0003 0.0001
THE REALREAL INC / PUT (88339P951) Put 0.11 0.00 0.0000
GROCERY OUTLET HLDG CORP / CALL (39874R901) Call 0.04 0.00 0.0000
ZTO / ZTO Express (Cayman) Inc. - Depositary Receipt (Common Stock) Call 0.03 -47.63 0.00 -100.00 0.0002 -0.0006
EPAM / EPAM Systems, Inc. Call 0.00 -65.17 0.00 -100.00 0.0003 -0.0006
1CHRW / C.H. Robinson Worldwide, Inc. Put 0.01 470.00 0.00 0.0003 0.0002
PAYSAFE LIMITED / PUT (G6964L956) Put 0.04 0.00 0.0000
MREO / Mereo BioPharma Group plc - Depositary Receipt (Common Stock) 0.20 4,785.62 0.00 0.0003 0.0003
HASI / HA Sustainable Infrastructure Capital, Inc. Call 0.02 -53.55 0.00 -100.00 0.0003 -0.0005
ONTO / Onto Innovation Inc. Put 0.01 -18.18 0.00 0.0003 -0.0002
OPEN / Opendoor Technologies Inc. 1.02 203.17 0.00 0.0003 0.0001
DINGDONG CAYMAN LTD / CALL (25445D901) Call 0.27 0.00 0.0000
WWW / Wolverine World Wide, Inc. Call 0.03 285.90 0.00 0.0003 0.0002
0M29 / Xylem Inc. Put 0.00 -53.85 0.00 -100.00 0.0003 -0.0004
THOMSON REUTERS CORP / CALL (884903908) Call 0.00 0.00 0.0000
CDNA / CareDx, Inc Call 0.03 348.39 0.00 0.0002 0.0001
GLP / Global Partners LP - Limited Partnership Call 0.01 63.49 0.00 0.0003 0.0001
RYAAY / Ryanair Holdings plc - Depositary Receipt (Common Stock) Call 0.01 1,780.00 0.00 0.0003 0.0003
MTG / MGIC Investment Corporation 0.02 0.00 0.0003 0.0003
GENMAB A/S / PUT (372303956) Put 0.03 0.00 0.0000
BRSL / Brightstar Lottery PLC 0.03 -24.16 0.00 0.0003 -0.0002
CABA / Cabaletta Bio, Inc. Call 0.36 611.40 0.00 0.0003 0.0003
CARS / Cars.com Inc. 0.05 167.07 0.00 0.0002 0.0000
FXE / Invesco CurrencyShares Euro Trust 0.00 -52.40 0.00 -100.00 0.0002 -0.0005
MREO / Mereo BioPharma Group plc - Depositary Receipt (Common Stock) Call 0.20 250.09 0.00 0.0003 0.0002
0V50 / RingCentral, Inc. Put 0.02 -42.42 0.00 0.0003 -0.0002
THM / Taylor Morrison Home Corporation 0.01 0.00 0.0003 0.0003
ABRDN SILVER ETF TRUST / PUT (003264958) Put 0.02 0.00 0.0000
VPG / Vishay Precision Group, Inc. Call 0.02 0.00 0.0003 0.0003
HDB / HDFC Bank Limited - Depositary Receipt (Common Stock) Put 0.01 -56.25 0.00 -100.00 0.0003 -0.0004
TBCH / Turtle Beach Corporation 0.04 -9.29 0.00 0.0003 -0.0001
AN / AutoNation, Inc. 0.00 0.00 0.0002 0.0002
ATOM / Atomera Incorporated Call 0.11 42.30 0.00 0.0003 0.0001
MFA FINL INC / PUT (55272X957) Put 0.06 0.00 0.0000
1TYL / Tyler Technologies, Inc. Put 0.00 -25.00 0.00 0.0003 -0.0001
NEOG / Neogen Corporation Put 0.11 184.22 0.00 0.0003 0.0001
ARQIT QUANTUM INC / CALL (G0567U907) Call 0.01 0.00 0.0000
XENE / Xenon Pharmaceuticals Inc. Call 0.02 962.50 0.00 0.0003 0.0003
GDOT / Green Dot Corporation 0.05 490.05 0.00 0.0003 0.0003
BULL / Webull Corporation 0.04 0.00 0.0003 0.0003
TIDAL TR II / CALL (88636V909) Call 0.02 0.00 0.0000
PACS GROUP INC / PUT (69380Q957) Put 0.04 0.00 0.0000
STRL / Sterling Infrastructure, Inc. Call 0.00 -90.76 0.00 -100.00 0.0003 -0.0015
SAGE / Sage Therapeutics, Inc. Call 0.06 -10.37 0.00 0.0003 -0.0000
WX4 / Omega Healthcare Investors, Inc. Call 0.01 -46.27 0.00 -100.00 0.0003 -0.0004
PHG / Koninklijke Philips N.V. - Depositary Receipt (Common Stock) Put 0.02 -62.71 0.00 -100.00 0.0003 -0.0007
CFR / Cullen/Frost Bankers, Inc. Put 0.00 -52.33 0.00 -100.00 0.0003 -0.0004
RLX / RLX Technology Inc. - Depositary Receipt (Common Stock) 0.24 119.33 0.00 0.0002 0.0000
LTC / LTC Properties, Inc. Put 0.02 4.11 0.00 0.0003 -0.0000
UTI / Universal Technical Institute, Inc. Call 0.02 -19.27 0.00 0.0003 -0.0000
EVGO INC / PUT (30052F950) Put 0.14 0.00 0.0000
SPLV / Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Low Volatility ETF 0.01 -68.89 0.00 -100.00 0.0002 -0.0009
BITFARMS LTD / PUT (09173B957) Put 0.62 0.00 0.0000
US9219377366 / Vanguard FTSE All-World ex-US Index Fund Admiral Shares Call 0.01 -31.73 0.00 0.0002 -0.0003
UNITED STS COMMODITY INDEX F / PUT (911718954) Put 0.02 0.00 0.0000
PTGX / Protagonist Therapeutics, Inc. 0.01 -63.55 0.00 -100.00 0.0003 -0.0005
XRX / Xerox Holdings Corporation Put 0.10 -48.99 0.00 0.0002 -0.0004
KOS / Kosmos Energy Ltd. Call 0.30 148.20 0.00 0.0003 0.0001
SA N / Seabridge Gold Inc. Put 0.04 48.35 0.00 0.0002 -0.0000
OPPFI INC / PUT (68386H953) Put 0.04 0.00 0.0000
ODDITY TECH LTD / CALL (M7518J904) Call 0.01 0.00 0.0000
GPRE / Green Plains Inc. Put 0.09 232.31 0.00 0.0003 0.0002
OPRT / Oportun Financial Corporation 0.07 604.17 0.00 0.0003 0.0003
NATWEST GROUP PLC / CALL (639057907) Call 0.04 0.00 0.0000
GRPN / Groupon, Inc. 0.02 -81.73 0.00 -100.00 0.0003 -0.0007
HII / Huntington Ingalls Industries, Inc. 0.00 0.00 0.0003 0.0003
AB / AllianceBernstein Holding L.P. - Limited Partnership Put 0.01 -11.19 0.00 0.0003 -0.0001
LPSN / LivePerson, Inc. Call 0.51 -12.75 0.00 0.0003 -0.0000
RVMD / Revolution Medicines, Inc. Call 0.01 85.53 0.00 0.0003 0.0001
PGR / The Progressive Corporation 0.00 0.00 0.0003 0.0003
GSAT / Globalstar, Inc. 0.02 35.22 0.00 0.0002 -0.0001
AN / AutoNation, Inc. Put 0.00 -76.99 0.00 -100.00 0.0002 -0.0010
HELE / Helen of Troy Limited Call 0.02 43.31 0.00 0.0002 -0.0003
SMWB / Similarweb Ltd. 0.07 63.14 0.00 0.0003 0.0001
SAM / The Boston Beer Company, Inc. Put 0.00 237.50 0.00 0.0003 0.0002
CCK / Crown Holdings, Inc. Call 0.01 -90.51 0.00 -100.00 0.0003 -0.0027
LANDBRIDGE COMPANY LLC / CALL (514952900) Call 0.01 0.00 0.0000
CMPS N / COMPASS Pathways plc - Depositary Receipt (Common Stock) 0.18 276.21 0.00 0.0003 0.0002
WY / Weyerhaeuser Company 0.02 0.00 0.0003 0.0003
AB / AllianceBernstein Holding L.P. - Limited Partnership Call 0.01 -63.45 0.00 -100.00 0.0003 -0.0005
AMPLITUDE INC / CALL (03213A904) Call 0.04 0.00 0.0000
NOK / Nokia Oyj - Depositary Receipt (Common Stock) Put 0.10 -22.49 0.00 0.0003 -0.0001
MTH / Meritage Homes Corporation Put 0.01 40.74 0.00 0.0003 0.0000
AMRC / Ameresco, Inc. Call 0.03 1,188.46 0.00 0.0003 0.0003
MUR / Murphy Oil Corporation Put 0.02 -81.98 0.00 -100.00 0.0002 -0.0021
NWS / News Corporation Put 0.02 9.62 0.00 0.0002 -0.0001
TTC / The Toro Company Put 0.01 24.14 0.00 0.0002 -0.0001
FNLC / The First Bancorp, Inc. Put 0.02 0.00 0.0002 0.0002
ARDX / Ardelyx, Inc. 0.13 -62.23 0.00 -100.00 0.0003 -0.0008
PFGC / Performance Food Group Company Put 0.01 -77.17 0.00 -100.00 0.0002 -0.0011
FLOTEK INDS INC DEL / CALL (343389909) Call 0.03 0.00 0.0000
WU / The Western Union Company 0.06 0.00 0.0003 0.0003
AM / Antero Midstream Corporation 0.03 0.00 0.0003 0.0003
HLF / Herbalife Ltd. Put 0.06 -54.85 0.00 -100.00 0.0002 -0.0006
CVI / CVR Energy, Inc. Call 0.02 -54.48 0.00 0.0003 -0.0002
FVRR / Fiverr International Ltd. Put 0.02 19.44 0.00 0.0003 0.0001
RHI / Robert Half Inc. Call 0.01 -16.89 0.00 0.0003 -0.0002
HRB / H&R Block, Inc. Call 0.01 48.39 0.00 0.0003 0.0001
ESTA / Establishment Labs Holdings Inc. Put 0.01 637.50 0.00 0.0003 0.0002
FSLY / Fastly, Inc. Put 0.07 -57.33 0.00 -100.00 0.0002 -0.0005
REMITLY GLOBAL INC / CALL (75960P904) Call 0.03 0.00 0.0000
MORN / Morningstar, Inc. Call 0.00 -23.81 0.00 0.0003 -0.0001
OLN / Olin Corporation Call 0.03 3.73 0.00 0.0002 -0.0002
INVESTMENT MANAGERS SER TR I / PUT (46092D950) Put 0.01 0.00 0.0000
SMG / The Scotts Miracle-Gro Company Put 0.01 -72.56 0.00 -100.00 0.0003 -0.0007
WCC / WESCO International, Inc. Put 0.00 170.00 0.00 0.0003 0.0002
CPA / Copa Holdings, S.A. 0.00 92.98 0.00 0.0003 0.0001
RYTM / Rhythm Pharmaceuticals, Inc. Call 0.01 3.95 0.00 0.0003 0.0000
ERX / Direxion Shares ETF Trust - Direxion Daily Energy Bull 2X Shares 0.01 -44.74 0.00 -100.00 0.0002 -0.0006
SYNA / Synaptics Incorporated Call 0.01 126.47 0.00 0.0002 0.0000
PL / Planet Labs PBC 0.08 89.73 0.00 0.0003 0.0002
UCTT / Ultra Clean Holdings, Inc. Put 0.02 0.00 0.00 0.0003 -0.0000
FLWS / 1-800-FLOWERS.COM, Inc. Call 0.10 152.37 0.00 0.0003 0.0001
IEP / Icahn Enterprises L.P. 0.06 0.00 0.0003 0.0003
SI-BONE INC / CALL (825704909) Call 0.03 0.00 0.0000
VSH / Vishay Intertechnology, Inc. Call 0.03 -33.26 0.00 0.0003 -0.0002
PIMCO ETF TR / PUT (72201R952) Put 0.01 0.00 0.0000
GBX / The Greenbrier Companies, Inc. Call 0.01 224.24 0.00 0.0002 0.0000
IOVA / Iovance Biotherapeutics, Inc. 0.29 573.31 0.00 0.0003 0.0002
KFY / Korn Ferry Put 0.01 6,600.00 0.00 0.0003 0.0003
WTW / Willis Towers Watson Public Limited Company Put 0.00 -90.86 0.00 -100.00 0.0003 -0.0035
SPRO / Spero Therapeutics, Inc. Put 0.17 5,345.16 0.00 0.0003 0.0003
SAGIMET BIOSCIENCES INC / CALL (786700904) Call 0.06 0.00 0.0000
IIIV / i3 Verticals, Inc. Call 0.02 1,171.43 0.00 0.0002 0.0001
USAC / USA Compression Partners, LP - Limited Partnership Call 0.02 28.03 0.00 0.0001 -0.0001
INNOVIZ TECHNOLOGIES LTD / PUT (M5R635958) Put 0.30 0.00 0.0000
PRGO / Perrigo Company plc Put 0.02 -16.44 0.00 0.0003 -0.0001
CWEN.A / Clearway Energy, Inc. Call 0.02 4.70 0.00 0.0001 -0.0001
AURORA CANNABIS INC / PUT (05156X950) Put 0.11 0.00 0.0000
ROIV / Roivant Sciences Ltd. 0.04 -62.78 0.00 -100.00 0.0003 -0.0005
B3O / Nordic American Tankers Limited Put 0.18 8.76 0.00 0.0003 0.0000
CCOI / Cogent Communications Holdings, Inc. Call 0.01 -28.87 0.00 0.0003 -0.0003
ALK / Alaska Air Group, Inc. 0.01 -13.26 0.00 0.0003 -0.0001
IT / Gartner, Inc. 0.00 -83.23 0.00 -100.00 0.0003 -0.0016
SDS / ProShares Trust - ProShares UltraShort S&P500 0.03 351.64 0.00 0.0003 0.0002
VC / Visteon Corporation Call 0.01 1.96 0.00 0.0003 0.0000
AEGON LTD / CALL (0076CA904) Call 0.07 0.00 0.0000
APA / APA Corporation 0.03 -1.56 0.00 0.0003 -0.0001
NBIX / Neurocrine Biosciences, Inc. 0.00 60.12 0.00 0.0003 0.0001
HACK / Amplify ETF Trust - Amplify Cybersecurity ETF 0.01 18.61 0.00 0.0003 0.0001
DEFI DEVELOPMENT CORP / PUT (47100L951) Put 0.02 0.00 0.0000
UWM HOLDINGS CORPORATION / CALL (91823B909) Call 0.12 0.00 0.0000
JNUG / Direxion Shares ETF Trust - Direxion Daily Junior Gold Miners Index Bull 2X Shares 0.01 0.00 0.0003 0.0003
0UP5 / Centerra Gold Inc. 0.07 602.28 0.00 0.0003 0.0002
0XGN / IAMGOLD Corporation Put 0.07 -4.53 0.00 0.0001 -0.0001
NGJ / NETGEAR, Inc. 0.02 -65.19 0.00 -100.00 0.0001 -0.0006
M / Macy's, Inc. 0.04 -74.01 0.00 -100.00 0.0003 -0.0010
BUZZFEED INC / PUT (12430A950) Put 0.24 0.00 0.0000
PRME / Prime Medicine, Inc. 0.19 2,211.54 0.00 0.0003 0.0003
SPIRE GLOBAL INC / PUT (848560956) Put 0.04 0.00 0.0000
SSB / SouthState Corporation Call 0.01 0.00 0.0003 0.0003
GPCR / Structure Therapeutics Inc. - Depositary Receipt (Common Stock) 0.02 12.09 0.00 0.0001 -0.0001
NEOG / Neogen Corporation 0.10 270.42 0.00 0.0003 0.0001
WPC / W. P. Carey Inc. 0.01 -10.90 0.00 0.0003 -0.0001
TLRY / Tilray Brands, Inc. Put 1.15 -26.91 0.00 -100.00 0.0003 -0.0004
KEYS / Keysight Technologies, Inc. Put 0.00 -75.83 0.00 -100.00 0.0003 -0.0009
AZZ / AZZ Inc. 0.01 1,655.40 0.00 0.0001 0.0001
SHAK / Shake Shack Inc. 0.00 -72.89 0.00 -100.00 0.0001 -0.0006
POET TECHNOLOGIES INC / PUT (73044W952) Put 0.09 0.00 0.0000
RNST / Renasant Corporation Call 0.01 0.00 0.0003 0.0003
PRGO / Perrigo Company plc 0.02 0.00 0.0003 0.0003
SPRINKLR INC / CALL (85208T907) Call 0.06 0.00 0.0000
GES / Guess?, Inc. 0.04 2,057.56 0.00 0.0003 0.0003
CCOI / Cogent Communications Holdings, Inc. 0.01 0.00 0.0003 0.0003
WEATHERFORD INTL PLC / CALL (G48833908) Call 0.01 0.00 0.0000
OEC / Orion S.A. Call 0.04 -10.89 0.00 0.0001 -0.0003
MNMD / Mind Medicine (MindMed) Inc. Put 0.07 8.72 0.00 0.0001 -0.0001
TMV / Direxion Shares ETF Trust - Direxion Daily 20+ Year Treasury Bear 3X Shares 0.01 0.00 0.0001 0.0001
MTD / Mettler-Toledo International Inc. Put 0.00 -66.67 0.00 -100.00 0.0003 -0.0006
US9220427002 / Vanguard Pacific Stock Index Admiral Shares Put 0.01 -80.42 0.00 -100.00 0.0001 -0.0014
HTGC / Hercules Capital, Inc. Call 0.03 72.97 0.00 0.0003 0.0001
0UNI / Canadian Imperial Bank of Commerce Put 0.01 -33.33 0.00 0.0003 -0.0001
CL / Colgate-Palmolive Company 0.01 -78.51 0.00 -100.00 0.0003 -0.0012
DAC / Danaos Corporation Put 0.01 5,300.00 0.00 0.0003 0.0003
WK KELLOGG CO / PUT (92942W957) Put 0.03 0.00 0.0000
PRIME MEDICINE INC / PUT (74168J951) Put 0.19 0.00 0.0000
IMVT / Immunovant, Inc. Call 0.03 -72.32 0.00 -100.00 0.0003 -0.0009
TABOOLA.COM LTD / CALL (M8744T906) Call 0.13 0.00 0.0000
OCN / Ocwen Financial Corporation Put 0.01 101.67 0.00 0.0001 0.0000
ZBRA / Zebra Technologies Corporation 0.00 611.43 0.00 0.0003 0.0002
0QZ2 / Silvercorp Metals Inc. Call 0.11 10,820.00 0.00 0.0003 0.0003
WAB / Westinghouse Air Brake Technologies Corporation Call 0.00 100.00 0.00 0.0003 0.0001
RYI / Ryerson Holding Corporation Call 0.02 0.00 0.0001 0.0001
CLF / Cleveland-Cliffs Inc. 0.06 -88.44 0.00 -100.00 0.0003 -0.0025
CULLINAN THERAPEUTICS INC / PUT (230031956) Put 0.06 0.00 0.0000
HII / Huntington Ingalls Industries, Inc. Put 0.00 0.00 0.00 0.0003 0.0000
DBB / Invesco DB Multi-Sector Commodity Trust - Invesco DB Base Metals Fund Call 0.02 49.64 0.00 0.0003 0.0000
BOOT / Boot Barn Holdings, Inc. Call 0.00 -75.61 0.00 -100.00 0.0003 -0.0006
ITT / ITT Inc. Call 0.00 -25.64 0.00 0.0001 -0.0002
BITF / Bitfarms Ltd. 0.54 88.26 0.00 0.0003 0.0001
HOUS / Anywhere Real Estate Inc. 0.13 76.33 0.00 0.0003 0.0001
ARES ACQUISITION CORP II / PUT (G33033954) Put 0.04 0.00 0.0000
B3O / Nordic American Tankers Limited 0.17 -41.77 0.00 0.0003 -0.0002
NN / NextNav Inc. 0.03 -46.33 0.00 0.0001 -0.0003
UNM / Unum Group Call 0.01 -16.42 0.00 0.0003 -0.0001
FIRST TR EXCHANGE-TRADED FD / PUT (33733E956) Put 0.01 0.00 0.0000
1AEE / Ameren Corporation Call 0.00 113.64 0.00 0.0003 0.0001
QGEN / Qiagen N.V. 0.01 -40.40 0.00 0.0003 -0.0001
XPERI INC / PUT (98423J951) Put 0.06 0.00 0.0000
BMA / Banco Macro S.A. - Depositary Receipt (Common Stock) Call 0.01 20.75 0.00 0.0003 0.0000
WEAT / Teucrium Commodity Trust - Teucrium Wheat Fund 0.10 24.18 0.00 0.0003 0.0000
ARRY / Array Technologies, Inc. Put 0.08 -62.67 0.00 0.0003 -0.0004
CAMT / Camtek Ltd. Put 0.01 -48.04 0.00 0.0003 -0.0001
ETFS GOLD TR / PUT (00326A954) Put 0.01 0.00 0.0000
ZROZ / PIMCO ETF Trust - PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund 0.01 35.84 0.00 0.0003 0.0000
OPEN / Opendoor Technologies Inc. Call 0.84 -3.83 0.00 0.0003 -0.0003
CDW / CDW Corporation Call 0.00 -62.69 0.00 -100.00 0.0003 -0.0004
COOP / Mr. Cooper Group Inc. 0.00 0.00 0.0003 0.0003
BTU / Peabody Energy Corporation 0.03 0.00 0.0003 0.0003
ASC / Ardmore Shipping Corporation Call 0.05 -33.04 0.00 0.0001 -0.0003
LI / Li Auto Inc. - Depositary Receipt (Common Stock) 0.02 -30.20 0.00 0.0003 -0.0001
FXC / Invesco CurrencyShares Canadian Dollar Trust Call 0.01 1.64 0.00 0.0001 -0.0001
SF / Stifel Financial Corp. 0.00 451.29 0.00 0.0001 0.0001
OAS / Oasis Petroleum Inc. - New Call 0.00 -65.15 0.00 -100.00 0.0001 -0.0008
PERI / Perion Network Ltd. Call 0.04 122.84 0.00 0.0003 0.0002
SID / Companhia Siderúrgica Nacional - Depositary Receipt (Common Stock) Put 0.32 8.06 0.00 0.0001 -0.0002
CRNT / Ceragon Networks Ltd. Put 0.18 183.67 0.00 0.0003 0.0002
IES HLDGS INC / CALL (44951W906) Call 0.00 0.00 0.0000
APH / Amphenol Corporation 0.00 0.00 0.0003 0.0003
RGLD / Royal Gold, Inc. 0.00 0.00 0.0003 0.0003
SPORTRADAR GROUP AG / PUT (H8088L953) Put 0.02 0.00 0.0000
VIRT / Virtu Financial, Inc. Put 0.01 11.24 0.00 0.0003 0.0000
RCUS / Arcus Biosciences, Inc. Call 0.05 2,260.87 0.00 0.0003 0.0002
AMES NATL CORP / CALL (031001900) Call 0.02 0.00 0.0000
RE / Everest Re Group Ltd Call 0.00 -58.06 0.00 -100.00 0.0001 -0.0006
EVRG / Evergy, Inc. Call 0.01 -81.82 0.00 -100.00 0.0001 -0.0014
NVMI / Nova Ltd. Call 0.00 -85.96 0.00 -100.00 0.0003 -0.0011
SOLVENTUM CORP / PUT (83444M951) Put 0.01 0.00 0.0000
MSTZ / ETF Opportunities Trust - T-Rex 2X Inverse MSTR Daily Target ETF 0.11 15,074.31 0.00 0.0001 0.0001
HUN / Huntsman Corporation 0.04 0.00 0.0001 0.0001
FLEX LNG LTD / PUT (G35947952) Put 0.02 0.00 0.0000
IR / Ingersoll Rand Inc. 0.01 0.00 0.0003 0.0003
LITHIUM AMERS CORP NEW / PUT (53681J953) Put 0.16 0.00 0.0000
SATELLOGIC INC / CALL (80401C900) Call 0.12 0.00 0.0000
DAY / Dayforce Inc. 0.01 201.45 0.00 0.0002 0.0002
KRISPY KREME INC / CALL (50101L906) Call 0.15 0.00 0.0000
NVCR / NovoCure Limited Put 0.02 198.78 0.00 0.0002 0.0002
NOV INC / CALL (62955J903) Call 0.04 0.00 0.0000
CANOPY GROWTH CORP / PUT (138035954) Put 0.36 0.00 0.0000
BGS / B&G Foods, Inc. 0.10 201.07 0.00 0.0002 0.0001
PNM / PNM Resources, Inc. Put 0.01 208.00 0.00 0.0001 0.0000
KREF / KKR Real Estate Finance Trust Inc. Put 0.05 3.35 0.00 0.0001 -0.0002
AGCO / AGCO Corporation Call 0.00 -8.70 0.00 0.0001 -0.0001
AVAV / AeroVironment, Inc. 0.00 -83.21 0.00 -100.00 0.0002 -0.0004
CMPR / Cimpress plc 0.01 -21.02 0.00 0.0001 -0.0002
THREDUP INC / CALL (88556E902) Call 0.06 0.00 0.0000
LEONARDO DRS INC / PUT (52661A958) Put 0.01 0.00 0.0000
PRCH / Porch Group, Inc. Put 0.04 2,340.00 0.00 0.0002 0.0002
ZBRA / Zebra Technologies Corporation Call 0.00 -76.27 0.00 -100.00 0.0002 -0.0008
VIVID SEATS INC / CALL (92854T900) Call 0.26 0.00 0.0000
PNFP / Pinnacle Financial Partners, Inc. Call 0.00 21.88 0.00 0.0002 0.0000
FORTUNA MNG CORP / PUT (349942952) Put 0.07 0.00 0.0000
LPG / Dorian LPG Ltd. Put 0.02 -22.81 0.00 0.0002 -0.0001
FRONTIER COMMUNICATIONS PARE / CALL (35909D909) Call 0.01 0.00 0.0000
US9219098186 / Vanguard Total International Stock Market Index Fund Admiral Shares Call 0.01 72.22 0.00 0.0001 -0.0000
SNDX / Syndax Pharmaceuticals, Inc. Call 0.05 -29.85 0.00 0.0002 -0.0003
EXR / Extra Space Storage Inc. Call 0.00 -23.68 0.00 0.0002 -0.0001
O-I GLASS INC / CALL (67098H904) Call 0.03 0.00 0.0000
VICI / VICI Properties Inc. Put 0.01 -50.94 0.00 0.0002 -0.0003
RYAM / Rayonier Advanced Materials Inc. Call 0.11 1,287.50 0.00 0.0002 0.0002
PHR / Phreesia, Inc. Put 0.01 200.00 0.00 0.0001 0.0000
DOUBLEVERIFY HLDGS INC / CALL (25862V905) Call 0.03 0.00 0.0000
JACKSON FINANCIAL INC / CALL (46817M907) Call 0.00 0.00 0.0000
CPRI / Capri Holdings Limited 0.02 -85.04 0.00 -100.00 0.0002 -0.0018
DXC / DXC Technology Company Call 0.03 -81.25 0.00 -100.00 0.0002 -0.0014
OGE / OGE Energy Corp. Put 0.01 -60.33 0.00 -100.00 0.0002 -0.0005
HEI / HEICO Corporation Call 0.00 -74.00 0.00 -100.00 0.0002 -0.0006
J / Jacobs Solutions Inc. Call 0.01 -33.12 0.00 -100.00 0.0002 -0.0009
ABSCI CORPORATION / CALL (00091E909) Call 0.17 0.00 0.0000
TITN / Titan Machinery Inc. 0.02 6.81 0.00 0.0001 -0.0001
ATOUR LIFESTYLE HLDGS LTD / PUT (04965M956) Put 0.01 0.00 0.0000
TORM PLC / CALL (G89479902) Call 0.03 0.00 0.0000
ORI / Old Republic International Corporation 0.01 0.00 0.0002 0.0002
ARBE ROBOTICS LTD / CALL (M1R95N900) Call 0.24 0.00 0.0000
AEIS / Advanced Energy Industries, Inc. Call 0.00 113.33 0.00 0.0001 0.0000
MOD / Modine Manufacturing Company Put 0.00 -35.82 0.00 0.0002 -0.0001
CHGG / Chegg, Inc. Call 0.35 168.56 0.00 0.0002 0.0002
JBS N.V. / PUT (N4732M953) Put 0.03 0.00 0.0000
FMX / Fomento Económico Mexicano, S.A.B. de C.V. - Depositary Receipt (Common Stock) 0.00 425.16 0.00 0.0001 0.0001
TGI / Triumph Group, Inc. Call 0.02 118.67 0.00 0.0002 0.0001
GLOBE LIFE INC / PUT (37959E952) Put 0.00 0.00 0.0000
EC / Ecopetrol S.A. - Depositary Receipt (Common Stock) Put 0.05 -51.67 0.00 -100.00 0.0002 -0.0004
VANGUARD TAX-MANAGED FDS / CALL (921943908) Call 0.01 0.00 0.0000
BOOT / Boot Barn Holdings, Inc. 0.00 -78.20 0.00 -100.00 0.0002 -0.0006
RIG / Transocean Ltd. 0.16 -30.65 0.00 0.0002 -0.0002
NEON / Neonode Inc. Put 0.02 85.39 0.00 0.0002 0.0002
MMSI / Merit Medical Systems, Inc. Call 0.00 0.00 0.0002 0.0002
LABCORP HOLDINGS INC / CALL (504922905) Call 0.00 0.00 0.0000
CDZI / Cadiz Inc. 0.14 176.37 0.00 0.0002 0.0001
FOXA / Fox Corporation Call 0.01 -73.59 0.00 -100.00 0.0001 -0.0009
THE REALREAL INC / CALL (88339P901) Call 0.09 0.00 0.0000
TWST / Twist Bioscience Corporation Put 0.01 -5.00 0.00 0.0002 -0.0001
ES / Eversource Energy Call 0.01 -40.54 0.00 0.0002 -0.0002
MUFG / Mitsubishi UFJ Financial Group, Inc. - Depositary Receipt (Common Stock) Put 0.03 282.50 0.00 0.0002 0.0002
CNX / CNX Resources Corporation Put 0.01 -76.06 0.00 -100.00 0.0002 -0.0008
VMC / Vulcan Materials Company Call 0.00 33.33 0.00 0.0002 0.0001
SBS / Companhia de Saneamento Básico do Estado de São Paulo - SABESP - Depositary Receipt (Common Stock) 0.02 12,551.33 0.00 0.0002 0.0002
APAM / Artisan Partners Asset Management Inc. Call 0.01 261.54 0.00 0.0001 0.0001
HP / Helmerich & Payne, Inc. Call 0.03 118.25 0.00 0.0002 0.0000
AME / AMETEK, Inc. Call 0.00 -92.43 0.00 -100.00 0.0002 -0.0031
CASH / Pathward Financial, Inc. 0.01 0.00 0.0002 0.0002
BLACKSKY TECHNOLOGY INC / PUT (09263B957) Put 0.02 0.00 0.0000
IOVA / Iovance Biotherapeutics, Inc. Put 0.24 51.60 0.00 0.0002 -0.0001
CMPS / COMPASS Pathways plc - Depositary Receipt (Common Stock) Put 0.15 638.81 0.00 0.0001 0.0001
DNLI / Denali Therapeutics Inc. Put 0.03 0.00 0.0002 0.0002
POLESTAR AUTOMOTIVE HLDG UK / CALL (731105901) Call 0.39 0.00 0.0000
1TYL / Tyler Technologies, Inc. Call 0.00 -36.36 0.00 0.0002 -0.0002
INDIVIOR PLC / CALL (G4766E906) Call 0.03 0.00 0.0000
CRDF / Cardiff Oncology, Inc. Call 0.13 718.01 0.00 0.0002 0.0002
PMT / PennyMac Mortgage Investment Trust Call 0.03 5.23 0.00 0.0002 -0.0000
NLR / VanEck ETF Trust - VanEck Uranium+Nuclear Energy ETF 0.00 21.96 0.00 0.0001 -0.0000
0V90 / New Gold Inc. Put 0.08 12.52 0.00 0.0002 0.0001
INVESCO MORTGAGE CAPITAL INC / PUT (46131B954) Put 0.05 0.00 0.0000
VREX / Varex Imaging Corporation Put 0.05 3,073.33 0.00 0.0002 0.0002
FUELCELL ENERGY INC / PUT (35952H950) Put 0.07 0.00 0.0000
0QQD / Zimmer Biomet Holdings, Inc. Put 0.00 60.71 0.00 0.0002 0.0000
SOXX / iShares Trust - iShares Semiconductor ETF 0.00 0.00 0.0002 0.0002
POR / Portland General Electric Company Put 0.01 0.00 0.0001 0.0001
MESOBLAST LTD / PUT (590717951) Put 0.04 0.00 0.0000
TDY / Teledyne Technologies Incorporated Call 0.00 33.33 0.00 0.0001 -0.0001
DFH / Dream Finders Homes, Inc. Put 0.02 167.21 0.00 0.0001 0.0000
BITWISE ETHEREUM ETF / CALL (091955904) Call 0.02 0.00 0.0000
DAN / Dana Incorporated Put 0.02 214.47 0.00 0.0001 0.0001
CAE / CAE Inc. 0.01 0.00 0.0002 0.0002
PRIMO BRANDS CORPORATION / PUT (741623952) Put 0.01 0.00 0.0000
BPOP / Popular, Inc. Call 0.00 32.14 0.00 0.0002 0.0001
LE / Lands' End, Inc. 0.04 2,035.91 0.00 0.0001 0.0001
GPRK / GeoPark Limited 0.06 528.04 0.00 0.0002 0.0002
FIBK / First Interstate BancSystem, Inc. 0.01 0.00 0.0002 0.0002
OUTSET MED INC / PUT (690145956) Put 0.02 0.00 0.0000
NOG / Northern Oil and Gas, Inc. Put 0.01 60.67 0.00 0.0002 0.0001
LRMR / Larimar Therapeutics, Inc. 0.14 53,090.91 0.00 0.0002 0.0002
EVH / Evolent Health, Inc. 0.04 851.22 0.00 0.0002 0.0002
AMBA / Ambarella, Inc. 0.01 0.00 0.0002 0.0002
CHDN / Churchill Downs Incorporated 0.00 318.47 0.00 0.0002 0.0002
CRON / Cronos Group Inc. Put 0.21 -58.15 0.00 0.0002 -0.0004
ESSA PHARMA INC / CALL (29668H908) Call 0.24 0.00 0.0000
1IPG / The Interpublic Group of Companies, Inc. Call 0.02 -48.26 0.00 0.0001 -0.0004
SKYWATER TECHNOLOGY INC / CALL (83089J908) Call 0.04 0.00 0.0000
LNTH / Lantheus Holdings, Inc. Put 0.00 -58.47 0.00 -100.00 0.0002 -0.0005
ACAD / ACADIA Pharmaceuticals Inc. 0.02 -77.27 0.00 -100.00 0.0002 -0.0006
ROG / Rogers Corporation 0.01 -1.91 0.00 0.0002 -0.0000
TSLZ / ETF Opportunities Trust - T-Rex 2X Inverse Tesla Daily Target ETF 0.24 149.37 0.00 0.0001 -0.0001
IMMATICS N.V / CALL (N44445909) Call 0.07 0.00 0.0000
AMPLIFY ENERGY CORP NEW / PUT (03212B953) Put 0.13 0.00 0.0000
SAM / The Boston Beer Company, Inc. Call 0.00 -53.33 0.00 -100.00 0.0002 -0.0005
MXL / MaxLinear, Inc. Call 0.03 -53.71 0.00 0.0002 -0.0002
ATO / Atmos Energy Corporation 0.00 -58.99 0.00 0.0002 -0.0004
KASPI KZ JSC / PUT (48581R955) Put 0.00 0.00 0.0000
DFEN / Direxion Shares ETF Trust - Direxion Daily Aerospace & Defense Bull 3X Shares 0.01 0.00 0.0001 0.0001
MSGS / Madison Square Garden Sports Corp. 0.00 3,365.45 0.00 0.0002 0.0002
CC / The Chemours Company 0.03 148.72 0.00 0.0002 0.0001
TRUP / Trupanion, Inc. Put 0.01 -74.19 0.00 -100.00 0.0002 -0.0004
BIOHAVEN LTD / PUT (G1110E957) Put 0.03 0.00 0.0000
INOVIO PHARMACEUTICALS INC / CALL (45773H909) Call 0.19 0.00 0.0000
JBT / JBT Marel Corporation Call 0.00 6.45 0.00 0.0002 -0.0000
XRX / Xerox Holdings Corporation 0.08 95.23 0.00 0.0001 0.0000
CXW / CoreCivic, Inc. 0.02 0.00 0.0002 0.0002
EQX / Equinox Gold Corp. Call 0.07 -56.57 0.00 -100.00 0.0002 -0.0005
HIVE / HIVE Digital Technologies Ltd. 0.22 67.58 0.00 0.0002 0.0001
ATOM / Atomera Incorporated Put 0.08 119.66 0.00 0.0002 0.0001
EXAS / Exact Sciences Corporation 0.01 0.00 0.0002 0.0002
SBET / SharpLink Gaming, Inc. 0.04 0.00 0.0002 0.0002
CRESY / Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria - Depositary Receipt (Common Stock) Put 0.04 4.57 0.00 0.0001 -0.0001
US9229078780 / Vanguard Intermediate-Term Tax-Exempt Fund Put 0.01 -93.63 0.00 -100.00 0.0001 -0.0039
37H / Global Ship Lease, Inc. Put 0.01 -18.13 0.00 0.0002 -0.0000
SM / SM Energy Company Put 0.02 -21.29 0.00 0.0001 -0.0003
ECH / iShares, Inc. - iShares MSCI Chile ETF 0.01 8,363.27 0.00 0.0002 0.0002
INGERSOLL RAND INC / PUT (45687V956) Put 0.00 0.00 0.0000
0URY / Denison Mines Corp. Put 0.21 37.28 0.00 0.0002 0.0001
ARRY / Array Technologies, Inc. 0.07 0.00 0.0002 0.0002
AGM / Federal Agricultural Mortgage Corporation Put 0.00 0.00 0.00 0.0002 -0.0000
AINV / Apollo Investment Corporation Call 0.03 -30.00 0.00 0.0001 -0.0002
VIPER ENERGY INC / CALL (927959906) Call 0.01 0.00 0.0000
MEDP / Medpace Holdings, Inc. 0.00 92.24 0.00 0.0002 0.0001
HIVE DIGITAL TECHNOLOGIES LT / CALL (433921903) Call 0.22 0.00 0.0000
TEEKAY TANKERS LTD / PUT (G8726X956) Put 0.01 0.00 0.0000
ATEN / A10 Networks, Inc. Call 0.02 488.24 0.00 0.0002 0.0002
ALT / Altimmune, Inc. 0.10 380.13 0.00 0.0002 0.0002
CANDEL THERAPEUTICS INC / CALL (137404909) Call 0.08 0.00 0.0000
ZHIHU INC / PUT (98955N957) Put 0.10 0.00 0.0000
KLC / KinderCare Learning Companies, Inc. 0.04 46.43 0.00 0.0002 0.0000
CYH / Community Health Systems, Inc. 0.11 6.33 0.00 0.0002 0.0000
RYTM / Rhythm Pharmaceuticals, Inc. Put 0.01 454.55 0.00 0.0002 0.0002
US9219101055 / Vanguard U.S. Growth Fund Investor Shares Put 0.01 89.29 0.00 0.0001 -0.0000
VOYAGER TECHNOLOGIES INC / PUT (92892B953) Put 0.01 0.00 0.0000
ORLA / Orla Mining Ltd. Call 0.04 -13.71 0.00 0.0001 -0.0001
AMARIN CORP PLC / PUT (023111954) Put 0.02 0.00 0.0000
ADPT / Adaptive Biotechnologies Corporation Call 0.03 498.18 0.00 0.0002 0.0002
COLOMBIER ACQUISITION CORP I / CALL (G2283U900) Call 0.13 0.00 0.0000
AKBA / Akebia Therapeutics, Inc. Call 0.11 1,745.61 0.00 0.0002 0.0002
0A2K / ING Groep N.V. - Depositary Receipt (Common Stock) Put 0.02 -70.34 0.00 -100.00 0.0001 -0.0006
DVY / iShares Trust - iShares Select Dividend ETF 0.00 58.30 0.00 0.0002 0.0001
HRTG / Heritage Insurance Holdings, Inc. Put 0.02 255.81 0.00 0.0002 0.0002
TPX / Somnigroup International Inc. Put 0.01 -78.54 0.00 -100.00 0.0001 -0.0009
ANAB / AnaptysBio, Inc. Call 0.02 61.32 0.00 0.0001 -0.0000
LOAR HOLDINGS INC / PUT (53947R955) Put 0.00 0.00 0.0000
ULTY / Tidal Trust II - YieldMax Ultra Option Income Strategy ETF 0.06 0.00 0.0002 0.0002
LIMBACH HLDGS INC / CALL (53263P905) Call 0.00 0.00 0.0000
MNTN / MNTN, Inc. 0.02 0.00 0.0002 0.0002
TGB / Taseko Mines Limited Call 0.12 33.52 0.00 0.0002 0.0001
EVR / Evercore Inc. Put 0.00 -75.44 0.00 -100.00 0.0001 -0.0006
AXL / American Axle & Manufacturing Holdings, Inc. Call 0.09 -15.89 0.00 0.0002 -0.0001
FNKO / Funko, Inc. Put 0.08 1,933.33 0.00 0.0001 0.0001
NCNO / nCino, Inc. 0.01 84.56 0.00 0.0002 0.0001
RCII / Upbound Group Inc Call 0.01 72.41 0.00 0.0001 -0.0000
DNB / Dun & Bradstreet Holdings, Inc. 0.04 -58.94 0.00 0.0002 -0.0004
VIRGIN GALACTIC HOLDINGS INC / PUT (92766K953) Put 0.14 0.00 0.0000
ORI / Old Republic International Corporation Put 0.01 -30.99 0.00 0.0002 -0.0001
HYCROFT MINING HOLDING CORP / CALL (44862P908) Call 0.12 0.00 0.0000
SVC / Service Properties Trust 0.16 221.94 0.00 0.0002 0.0001
CYRX / Cryoport, Inc. Put 0.05 23.53 0.00 0.0002 0.0001
SONO / Sonos, Inc. 0.03 8.82 0.00 0.0001 -0.0001
RENTOKIL INITIAL PLC / CALL (760125904) Call 0.02 0.00 0.0000
RYAAY / Ryanair Holdings plc - Depositary Receipt (Common Stock) Put 0.01 333.33 0.00 0.0002 0.0002
BEAM / Beam Therapeutics Inc. Call 0.02 -22.54 0.00 0.0002 -0.0001
QTWO / Q2 Holdings, Inc. Call 0.00 -60.00 0.00 0.0002 -0.0003
ITT / ITT Inc. 0.00 0.00 0.0001 0.0001
WCN / Waste Connections, Inc. Call 0.00 66.67 0.00 0.0001 -0.0000
ATOUR LIFESTYLE HLDGS LTD / CALL (04965M906) Call 0.01 0.00 0.0000
SWBI / Smith & Wesson Brands, Inc. 0.04 0.00 0.0002 0.0002
TRIP / Tripadvisor, Inc. 0.03 -84.19 0.00 -100.00 0.0002 -0.0014
PAYS / Paysign, Inc. Call 0.05 15.92 0.00 0.0002 0.0002
LIVEWIRE GROUP INC / CALL (53838J905) Call 0.08 0.00 0.0000
INDUSTRIAL LOGISTICS PPTYS T / CALL (456237906) Call 0.08 0.00 0.0000
/ United States Cellular Corp Put 0.01 0.00 0.0000
ABSI / Absci Corporation 0.14 62.15 0.00 0.0002 0.0001
PARR / Par Pacific Holdings, Inc. Call 0.01 3,400.00 0.00 0.0002 0.0002
ICUI / ICU Medical, Inc. Call 0.00 600.00 0.00 0.0002 0.0002
VUZI / Vuzix Corporation Call 0.13 -5.22 0.00 0.0002 0.0000
XLK / The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund 0.00 -97.11 0.00 -100.00 0.0002 -0.0065
ISHARES TR / CALL (46436E907) Call 0.01 0.00 0.0000
VIPER ENERGY INC / PUT (927959956) Put 0.01 0.00 0.0000
LEGN / Legend Biotech Corporation - Depositary Receipt (Common Stock) 0.01 21.67 0.00 0.0001 -0.0001
EDIT / Editas Medicine, Inc. Call 0.17 43.46 0.00 0.0001 0.0000
MCK / McKesson Corporation 0.00 0.00 0.0002 0.0002
EZPW / EZCORP, Inc. Put 0.03 -21.83 0.00 0.0001 -0.0002
WRB / W. R. Berkley Corporation Call 0.01 -34.21 0.00 0.0001 -0.0002
ENR / Energizer Holdings, Inc. Put 0.02 97.83 0.00 0.0001 -0.0001
PUBM / PubMatic, Inc. 0.03 7.98 0.00 0.0002 0.0001
ATKR / Atkore Inc. Put 0.01 -60.90 0.00 0.0002 -0.0003
MUFG / Mitsubishi UFJ Financial Group, Inc. - Depositary Receipt (Common Stock) Call 0.03 -58.35 0.00 0.0002 -0.0003
OXM / Oxford Industries, Inc. Put 0.01 -87.25 0.00 -100.00 0.0001 -0.0026
ORI / Old Republic International Corporation Call 0.01 -22.76 0.00 0.0002 -0.0001
RSI / Rush Street Interactive, Inc. Put 0.02 -62.37 0.00 0.0002 -0.0002
1HQY / HealthEquity, Inc. 0.00 -37.18 0.00 0.0002 -0.0001
TDA / Tidewater Inc. - Warrants - Class A (31/07/2023) Put 0.01 -76.98 0.00 -100.00 0.0001 -0.0010
URNM / Sprott Funds Trust - Sprott Uranium Miners ETF 0.01 -76.12 0.00 -100.00 0.0002 -0.0004
SITIME CORP / CALL (82982T906) Call 0.00 0.00 0.0000
DEI / Douglas Emmett, Inc. 0.02 62.29 0.00 0.0002 0.0001
HGV / Hilton Grand Vacations Inc. Call 0.01 -27.50 0.00 0.0002 -0.0001
IMMR / Immersion Corporation 0.05 -37.41 0.00 0.0002 -0.0001
LIGHTSPEED COMMERCE INC / PUT (53229C957) Put 0.03 0.00 0.0000
SII / Sprott Inc. Put 0.01 52.94 0.00 0.0002 0.0001
CNXC / Concentrix Corporation Put 0.01 -79.39 0.00 -100.00 0.0002 -0.0010
REPL / Replimune Group, Inc. 0.04 582.71 0.00 0.0002 0.0002
GEL / Genesis Energy, L.P. - Limited Partnership Put 0.02 -81.21 0.00 -100.00 0.0001 -0.0010
HTGC / Hercules Capital, Inc. Put 0.02 -50.51 0.00 0.0002 -0.0003
MLCO / Melco Resorts & Entertainment Limited - Depositary Receipt (Common Stock) 0.05 -32.35 0.00 0.0001 -0.0001
HAE / Haemonetics Corporation Call 0.00 -61.29 0.00 0.0001 -0.0004
EMN / Eastman Chemical Company Put 0.00 118.18 0.00 0.0002 0.0001
BYSI / BeyondSpring Inc. Call 0.15 0.00 0.0002 0.0002
FDS / FactSet Research Systems Inc. Put 0.00 0.00 0.0002 0.0002
HR / Healthcare Realty Trust Incorporated 0.02 0.00 0.0002 0.0002
0TMV / Five9, Inc. Put 0.01 -85.70 0.00 -100.00 0.0002 -0.0014
XERS / Xeris Biopharma Holdings, Inc. 0.08 0.00 0.0002 0.0002
CYD / China Yuchai International Limited 0.01 -6.57 0.00 0.0001 -0.0001
2D5 / Credit Acceptance Corporation Put 0.00 250.00 0.00 0.0001 0.0000
MESOBLAST LTD / CALL (590717901) Call 0.03 0.00 0.0000
XPONENTIAL FITNESS INC / PUT (98422X951) Put 0.05 0.00 0.0000
PDYN / Palladyne AI Corp. 0.04 148.12 0.00 0.0002 0.0001
SWBI / Smith & Wesson Brands, Inc. Call 0.04 -27.05 0.00 0.0002 -0.0001
0KXA / Rockwell Automation, Inc. 0.00 0.00 0.0002 0.0002
LUMINAR TECHNOLOGIES INC / PUT (550424953) Put 0.12 0.00 0.0000
CHKP / Check Point Software Technologies Ltd. Put 0.00 23.08 0.00 0.0001 -0.0001
AEHR TEST SYS / PUT (00760J958) Put 0.03 0.00 0.0000
KREF / KKR Real Estate Finance Trust Inc. 0.04 173.81 0.00 0.0001 0.0000
DOCS / Doximity, Inc. 0.01 0.00 0.0002 0.0002
QNST / QuinStreet, Inc. Put 0.02 167.07 0.00 0.0002 0.0001
RCKT / Rocket Pharmaceuticals, Inc. Call 0.14 68.62 0.00 0.0002 -0.0002
RDN / Radian Group Inc. Call 0.01 -3.92 0.00 0.0002 -0.0000
GRUPO SUPERVIELLE S.A. / CALL (40054A908) Call 0.03 0.00 0.0000
CMPS / COMPASS Pathways plc - Depositary Receipt (Common Stock) Call 0.13 104.89 0.00 0.0001 -0.0000
KINGSTONE COS INC / CALL (496719905) Call 0.02 0.00 0.0000
STAG / STAG Industrial, Inc. Call 0.01 -54.46 0.00 0.0001 -0.0004
JNPR / Juniper Networks, Inc. 0.01 876.03 0.00 0.0002 0.0002
TCX / Tucows Inc. Call 0.02 8,800.00 0.00 0.0001 0.0001
COMSTOCK INC / CALL (205750909) Call 0.09 0.00 0.0000
AVY / Avery Dennison Corporation Put 0.00 1,900.00 0.00 0.0002 0.0002
APPN / Appian Corporation 0.01 -50.50 0.00 0.0002 -0.0002
APPN / Appian Corporation Put 0.01 -74.73 0.00 -100.00 0.0002 -0.0007
RYD / Ryder System, Inc. Call 0.00 144.44 0.00 0.0002 0.0001
HUMACYTE INC / CALL (44486Q903) Call 0.17 0.00 0.0000
SID / Companhia Siderúrgica Nacional - Depositary Receipt (Common Stock) 0.25 -16.51 0.00 0.0001 -0.0002
UTZ / Utz Brands, Inc. Put 0.03 631.58 0.00 0.0001 0.0001
TALO / Talos Energy Inc. Call 0.04 400.00 0.00 0.0002 0.0001
SUZBY / Suzano Papel E Celulose SA Put 0.04 720.00 0.00 0.0001 0.0001
FXA / Invesco CurrencyShares Australian Dollar Trust 0.01 0.00 0.0002 0.0002
LSTR / Landstar System, Inc. Call 0.00 78.57 0.00 0.0001 -0.0000
CFR / Cullen/Frost Bankers, Inc. 0.00 143.44 0.00 0.0002 0.0001
ELV / Elevance Health, Inc. 0.00 -50.47 0.00 0.0001 -0.0004
GVA / Granite Construction Incorporated Call 0.00 270.00 0.00 0.0002 0.0001
EYPT / EyePoint Pharmaceuticals, Inc. Call 0.04 102.76 0.00 0.0002 0.0001
PCTY / Paylocity Holding Corporation Call 0.00 375.00 0.00 0.0001 0.0001
A2Z CUST2MATE SOLUTIONS CORP / PUT (002205952) Put 0.03 0.00 0.0000
MAREX GROUP PLC / CALL (G5S37H901) Call 0.01 0.00 0.0000
PTON / Peloton Interactive, Inc. 0.05 -54.11 0.00 0.0002 -0.0002
USAT / Cantaloupe Inc Call 0.03 1,633.33 0.00 0.0001 0.0001
IBP / Installed Building Products, Inc. Call 0.00 137.50 0.00 0.0002 0.0001
FEDERAL RLTY INVT TR NEW / PUT (313745951) Put 0.00 0.00 0.0000
CVI / CVR Energy, Inc. 0.01 0.00 0.0002 0.0002
ALDX / Aldeyra Therapeutics, Inc. Call 0.09 78.51 0.00 0.0002 0.0000
CYRX / Cryoport, Inc. Call 0.05 484.62 0.00 0.0002 0.0002
MGY / Magnolia Oil & Gas Corporation 0.02 0.00 0.0002 0.0002
BBY / Best Buy Co., Inc. 0.01 0.00 0.0002 0.0002
WAL / Western Alliance Bancorporation 0.00 -44.16 0.00 0.0002 -0.0002
URTH / iShares, Inc. - iShares MSCI World ETF 0.00 0.00 0.0001 0.0001
SNDL / SNDL Inc. 0.28 -14.26 0.00 0.0002 -0.0001
JIAYIN GROUP INC / PUT (47737C954) Put 0.02 0.00 0.0000
TAC / TransAlta Corporation Call 0.03 -2.48 0.00 0.0002 0.0000
LXU / LSB Industries, Inc. Call 0.04 228.03 0.00 0.0001 0.0000
GMED / Globus Medical, Inc. 0.01 0.00 0.0001 0.0001
PBA / Pembina Pipeline Corporation Call 0.01 -71.70 0.00 -100.00 0.0001 -0.0007
OBSJZ / Arteris S.A. Call 0.04 1,670.00 0.00 0.0001 0.0001
AMSC / American Superconductor Corporation 0.01 -31.91 0.00 0.0002 0.0000
SGMS / Scientific Games Corporation Call 0.00 150.00 0.00 0.0001 0.0000
EXCHANGE TRADED CONCEPTS TRU / PUT (301505959) Put 0.02 0.00 0.0000
MNSO / MINISO Group Holding Limited - Depositary Receipt (Common Stock) Put 0.02 -73.10 0.00 -100.00 0.0002 -0.0006
BAP / Credicorp Ltd. Put 0.00 114.29 0.00 0.0002 0.0001
SGHC / Super Group (SGHC) Limited 0.03 269.78 0.00 0.0001 0.0001
NMAX / Newsmax Inc. 0.02 0.00 0.0002 0.0002
UMAC / Unusual Machines, Inc. 0.04 0.00 0.0002 0.0002
OSISKO DEVELOPMENT CORP / CALL (68828E909) Call 0.16 0.00 0.0000
LBRT / Liberty Energy Inc. Put 0.03 576.74 0.00 0.0002 0.0001
PROCEPT BIOROBOTICS CORP / PUT (74276L955) Put 0.01 0.00 0.0000
LIBERTY MEDIA CORP DEL / CALL (531229901) Call 0.00 0.00 0.0000
VLY / Valley National Bancorp Put 0.04 -31.31 0.00 0.0001 -0.0002
YEXT / Yext, Inc. Call 0.04 15.98 0.00 0.0001 -0.0000
LOGI / Logitech International S.A. 0.00 0.00 0.0002 0.0002
SAVA / Cassava Sciences, Inc. Call 0.18 -16.40 0.00 0.0002 -0.0000
XDTE / Roundhill ETF Trust - Roundhill S&P 500 0DTE Covered Call Strategy ETF 0.01 7,380.20 0.00 0.0002 0.0002
NEO / NeoGenomics, Inc. Call 0.05 -31.68 0.00 0.0002 -0.0002
VAC / Marriott Vacations Worldwide Corporation Call 0.00 -31.34 0.00 0.0001 -0.0002
FEDERAL RLTY INVT TR NEW / CALL (313745901) Call 0.00 0.00 0.0000
BASE / Couchbase, Inc. 0.01 -52.65 0.00 0.0002 -0.0001
GENMAB A/S / CALL (372303906) Call 0.02 0.00 0.0000
FDUS / Fidus Investment Corporation 0.02 0.00 0.0002 0.0002
SBH / Sally Beauty Holdings, Inc. Put 0.04 -0.28 0.00 0.0002 -0.0000
ONDAS HLDGS INC / PUT (68236H954) Put 0.17 0.00 0.0000
ONESTREAM INC / PUT (68278B957) Put 0.01 0.00 0.0000
AKBA / Akebia Therapeutics, Inc. Put 0.09 -53.36 0.00 0.0002 -0.0000
BRX / Brixmor Property Group Inc. Call 0.01 3.25 0.00 0.0002 -0.0000
WTRG / Essential Utilities, Inc. Put 0.01 4,350.00 0.00 0.0002 0.0002
MEI / Methode Electronics, Inc. Put 0.03 2,220.00 0.00 0.0002 0.0002
IVZ / Invesco Ltd. 0.02 43.61 0.00 0.0002 0.0000
IFF / International Flavors & Fragrances Inc. Put 0.00 -57.55 0.00 0.0001 -0.0004
HSC / Enviri Corp Put 0.04 -54.75 0.00 0.0001 -0.0003
JMIA / Jumia Technologies AG - Depositary Receipt (Common Stock) Put 0.08 40.41 0.00 0.0002 0.0001
COGENT BIOSCIENCES INC / PUT (19240Q951) Put 0.05 0.00 0.0000
AMERICAN BATTERY TECHNOLOGY / CALL (02451V909) Call 0.20 0.00 0.0000
SM / SM Energy Company Call 0.01 -45.04 0.00 0.0001 -0.0004
IPAR / Interparfums, Inc. Call 0.00 4.17 0.00 0.0002 0.0000
SBGI / Sinclair, Inc. 0.02 0.00 0.0001 0.0001
SHCO / Soho House & Co Inc. 0.04 55.54 0.00 0.0002 0.0001
THO / THOR Industries, Inc. Put 0.00 -90.44 0.00 -100.00 0.0002 -0.0017
EFC / Ellington Financial Inc. Put 0.03 583.78 0.00 0.0002 0.0002
AYI / Acuity Inc. Call 0.00 -67.65 0.00 0.0002 -0.0004
FARADAY FUTURE INTLGT ELEC I / CALL (307359905) Call 0.20 0.00 0.0000
VTEB / Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF 0.01 237.89 0.00 0.0002 0.0001
PK / Park Hotels & Resorts Inc. Put 0.03 161.48 0.00 0.0002 0.0001
PBT / Permian Basin Royalty Trust Put 0.03 -81.58 0.00 -100.00 0.0002 -0.0007
CSWC / Capital Southwest Corporation 0.01 24.33 0.00 0.0001 -0.0001
USAR / USA Rare Earth, Inc. 0.03 0.00 0.0002 0.0002
ASX / ASE Technology Holding Co Ltd Call 0.03 517.65 0.00 0.0001 0.0001
GOTU / Gaotu Techedu Inc. - Depositary Receipt (Common Stock) 0.09 -26.76 0.00 0.0002 -0.0001
HOMB / Home Bancshares, Inc. (Conway, AR) Call 0.01 11,300.00 0.00 0.0002 0.0002
AMED / Amedisys, Inc. Put 0.00 371.43 0.00 0.0002 0.0001
UBSI / United Bankshares, Inc. Call 0.01 8.54 0.00 0.0002 0.0000
FRONTIER GROUP HLDGS INC / CALL (35909R908) Call 0.09 0.00 0.0000
ATLAS ENERGY SOLUTIONS INC / PUT (642045958) Put 0.02 0.00 0.0000
SNDX / Syndax Pharmaceuticals, Inc. Put 0.03 56.36 0.00 0.0002 0.0000
TREE / LendingTree, Inc. Put 0.01 770.00 0.00 0.0001 0.0001
MNKD / MannKind Corporation Put 0.09 62.52 0.00 0.0002 0.0000
TFII / TFI International Inc. Put 0.00 3,500.00 0.00 0.0002 0.0002
HTGC / Hercules Capital, Inc. 0.02 -75.85 0.00 -100.00 0.0002 -0.0007
NTAP / NetApp, Inc. 0.00 0.00 0.0002 0.0002
APLE / Apple Hospitality REIT, Inc. 0.03 474.44 0.00 0.0001 0.0001
SGRY / Surgery Partners, Inc. 0.01 0.00 0.0001 0.0001
L / Loews Corporation Put 0.00 0.00 0.0001 0.0001
AMP / Ameriprise Financial, Inc. Put 0.00 -25.00 0.00 0.0002 -0.0001
UPEXI INC / PUT (39959A955) Put 0.11 0.00 0.0000
GAOTU TECHEDU INC / PUT (36257Y959) Put 0.09 0.00 0.0000
GRAYSCALE ETHEREUM TRUST ETF / PUT (389638957) Put 0.02 0.00 0.0000
SVIX / Vs Trust - Volatility Shares Short Vix Futures ETF 0.02 -58.05 0.00 0.0001 -0.0005
AMARIN CORP PLC / CALL (023111904) Call 0.02 0.00 0.0000
EYE / National Vision Holdings, Inc. Put 0.01 20.87 0.00 0.0001 0.0000
TBK / Triumph Bancorp Inc Call 0.01 -68.13 0.00 -100.00 0.0001 -0.0006
ADS / Bread Financial Holdings Inc Call 0.01 300.00 0.00 0.0001 0.0001
RYD / Ryder System, Inc. Put 0.00 33.33 0.00 0.0002 0.0000
EBS / Emergent BioSolutions Inc. Call 0.05 718.03 0.00 0.0002 0.0002
ZYMEWORKS INC / CALL (98985Y908) Call 0.03 0.00 0.0000
PQ2 / Photronics, Inc. Call 0.02 -54.20 0.00 0.0002 -0.0003
APT / Alpha Pro Tech, Ltd. Call 0.07 5,115.38 0.00 0.0001 0.0001
TTI / TETRA Technologies, Inc. Call 0.09 -5.12 0.00 0.0002 -0.0000
CWEN.A / Clearway Energy, Inc. Put 0.01 -81.39 0.00 -100.00 0.0001 -0.0009
SMG / The Scotts Miracle-Gro Company 0.00 -95.62 0.00 -100.00 0.0002 -0.0037
CR / Crane Company 0.00 -83.75 0.00 -100.00 0.0002 -0.0008
MRTN / Marten Transport, Ltd. Call 0.02 -48.52 0.00 0.0001 -0.0003
PFLT / PennantPark Floating Rate Capital Ltd. 0.03 2,375.91 0.00 0.0002 0.0002
LPG / Dorian LPG Ltd. Call 0.01 -20.86 0.00 0.0002 -0.0001
FIX / Comfort Systems USA, Inc. 0.00 -68.61 0.00 0.0001 -0.0003
LTC / LTC Properties, Inc. Call 0.01 -37.67 0.00 0.0002 -0.0002
BIO / Bio-Rad Laboratories, Inc. Call 0.00 -38.10 0.00 0.0002 -0.0001
AMERICA MOVIL SAB DE CV / PUT (02390A951) Put 0.02 0.00 0.0000
1M0 / Hamilton Lane Incorporated Call 0.00 22.22 0.00 0.0002 0.0000
PAX / Patria Investments Limited Call 0.02 93.04 0.00 0.0002 0.0001
SPTN / SpartanNash Company Call 0.01 51.28 0.00 0.0002 0.0001
SD / SandRidge Energy, Inc. Call 0.03 1,600.00 0.00 0.0002 0.0002
JXN / Jackson Financial Inc. 0.00 6,300.00 0.00 0.0001 0.0001
OTIS / Otis Worldwide Corporation 0.00 0.00 0.0002 0.0002
DOMO / Domo, Inc. Call 0.02 -63.92 0.00 0.0002 -0.0001
MTW / The Manitowoc Company, Inc. 0.03 15,584.85 0.00 0.0001 0.0001
SHOO / Steven Madden, Ltd. 0.01 471.81 0.00 0.0002 0.0001
AGM / Federal Agricultural Mortgage Corporation Call 0.00 45.45 0.00 0.0002 0.0000
PSEC / Prospect Capital Corporation Put 0.10 146.72 0.00 0.0002 0.0001
STEM INC / PUT (85859N950) Put 0.05 0.00 0.0000
SLYG / SPDR Series Trust - SPDR S&P 600 Small Cap Growth ETF 0.00 2,585.38 0.00 0.0002 0.0002
ORA / Ormat Technologies, Inc. 0.00 324.57 0.00 0.0002 0.0001
SIMO / Silicon Motion Technology Corporation - Depositary Receipt (Common Stock) Call 0.00 -87.42 0.00 -100.00 0.0001 -0.0010
UWMC / UWM Holdings Corporation 0.07 36.47 0.00 0.0002 -0.0000
TUA / Simplify Exchange Traded Funds - Simplify Short Term Treasury Futures Strategy ETF 0.01 131.62 0.00 0.0001 0.0000
SJT / San Juan Basin Royalty Trust Call 0.05 309.52 0.00 0.0001 0.0001
UNUSUAL MACHS INC / PUT (91532F952) Put 0.04 0.00 0.0000
ASB / Associated Banc-Corp Call 0.01 -76.62 0.00 -100.00 0.0001 -0.0007
PRAA / PRA Group, Inc. 0.02 2,173.03 0.00 0.0002 0.0002
FRPT / Freshpet, Inc. 0.00 11.72 0.00 0.0002 -0.0000
SDRL / Seadrill Limited 0.01 0.00 0.0002 0.0002
GIII / G-III Apparel Group, Ltd. 0.01 0.00 0.0002 0.0002
AXTA / Axalta Coating Systems Ltd. 0.01 -41.47 0.00 0.0001 -0.0003
BBB FOODS INC / PUT (G0896C953) Put 0.01 0.00 0.0000
PSEC / Prospect Capital Corporation Call 0.10 52.22 0.00 0.0002 0.0000
PROCEPT BIOROBOTICS CORP / CALL (74276L905) Call 0.01 0.00 0.0000
OI / O-I Glass, Inc. 0.02 46.31 0.00 0.0001 -0.0000
URC / Uranium Royalty Corp. 0.12 372.27 0.00 0.0002 0.0001
ACAD / ACADIA Pharmaceuticals Inc. Call 0.01 -58.65 0.00 0.0002 -0.0002
LINEAGE INC / PUT (53566V956) Put 0.01 0.00 0.0000
INVESCO DB COMMDY INDX TRCK / PUT (46138B953) Put 0.01 0.00 0.0000
ERRPF / Ero Copper Corp Put 0.02 339.02 0.00 0.0001 0.0001
GETTY IMAGES HOLDINGS INC / PUT (374275955) Put 0.18 0.00 0.0000
CRNC / Cerence Inc. 0.03 116.12 0.00 0.0002 0.0001
EXP / Eagle Materials Inc. Call 0.00 -21.05 0.00 0.0002 -0.0001
NCR ATLEOS CORPORATION / CALL (63001N906) Call 0.01 0.00 0.0000
BKH / Black Hills Corporation Put 0.01 68.75 0.00 0.0002 0.0000
IAC INC / PUT (44891N958) Put 0.01 0.00 0.0000
RDUS / Radius Recycling, Inc. 0.01 947.53 0.00 0.0002 0.0002
KNSL / Kinsale Capital Group, Inc. 0.00 57.18 0.00 0.0002 0.0000
GTES / Gates Industrial Corporation plc Call 0.01 -61.58 0.00 0.0001 -0.0003
TECNOGLASS INC / CALL (G87264900) Call 0.00 0.00 0.0000
INVH / Invitation Homes Inc. Put 0.01 -14.02 0.00 0.0002 -0.0001
YINN / Direxion Shares ETF Trust - Direxion Daily FTSE China Bull 3X Shares 0.01 0.00 0.0002 0.0002
WVE / Wave Life Sciences Ltd. 0.05 301.51 0.00 0.0002 0.0001
KYN / Kayne Anderson Energy Infrastructure Fund, Inc. Call 0.02 145.83 0.00 0.0002 0.0001
EDIT / Editas Medicine, Inc. 0.14 1.71 0.00 0.0001 -0.0000
QD / Qudian Inc. - Depositary Receipt (Common Stock) Call 0.10 -7.64 0.00 0.0002 -0.0000
ETNB / 89bio, Inc. Call 0.03 -37.88 0.00 0.0002 -0.0001
HCAT / Health Catalyst, Inc. Call 0.08 0.00 0.0002 0.0002
VETCN / Vermilion Energy Inc Put 0.04 -39.26 0.00 0.0001 -0.0003
EXC / Exelon Corporation 0.01 0.00 0.0002 0.0002
NEWAMSTERDAM PHARMA COMPANY / PUT (N62509959) Put 0.02 0.00 0.0000
ASH / Ashland Inc. 0.01 49.19 0.00 0.0002 0.0000
CIBR / First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF 0.00 0.00 0.0001 0.0001
MXL / MaxLinear, Inc. Put 0.02 -5.00 0.00 0.0002 0.0000
GLOBAL X FDS / PUT (37950E958) Put 0.00 0.00 0.0000
BAND / Bandwidth Inc. Call 0.02 -10.58 0.00 0.0002 -0.0000
MOH / Molina Healthcare, Inc. 0.00 0.00 0.0002 0.0002
NHI / National Health Investors, Inc. Put 0.00 0.00 0.0001 0.0001
VNDA / Vanda Pharmaceuticals Inc. 0.06 0.00 0.0002 0.0002
FN / Fabrinet Put 0.00 -93.01 0.00 -100.00 0.0002 -0.0016
PGEN / Precigen, Inc. Put 0.21 206,300.00 0.00 0.0002 0.0002
REVIVA PHARMACEUTCLS HLDGS I / CALL (76152G900) Call 0.77 0.00 0.0000
KOPN / Kopin Corporation Call 0.19 11.30 0.00 0.0002 0.0001
SPINNAKER ETF SERIES / PUT (84858T952) Put 0.01 0.00 0.0000
BZH / Beazer Homes USA, Inc. Put 0.01 469.57 0.00 0.0002 0.0001
COO / The Cooper Companies, Inc. 0.00 0.00 0.0001 0.0001
WGO / Winnebago Industries, Inc. Call 0.01 -63.27 0.00 0.0001 -0.0005
URTY / ProShares Trust - ProShares UltraPro Russell2000 0.01 0.00 0.0001 0.0001
LIFE / aTyr Pharma, Inc. Put 0.06 -79.83 0.00 0.0002 -0.0004
AMERICAN CENTY ETF TR / CALL (025072905) Call 0.00 0.00 0.0000
ZEPP HEALTH CORPORATION / PUT (98945L954) Put 0.11 0.00 0.0000
SPB / Spectrum Brands Holdings, Inc. Put 0.01 -64.05 0.00 -100.00 0.0002 -0.0005
SKEENA RES LTD NEW / CALL (83056P905) Call 0.02 0.00 0.0000
ARCO / Arcos Dorados Holdings Inc. 0.04 4,417.70 0.00 0.0001 0.0001
PMT / PennyMac Mortgage Investment Trust Put 0.02 51.33 0.00 0.0002 0.0000
IDCC / InterDigital, Inc. Call 0.00 -82.19 0.00 -100.00 0.0002 -0.0008
BLD / TopBuild Corp. Put 0.00 0.00 0.00 0.0002 -0.0000
CRS / Carpenter Technology Corporation 0.00 0.00 0.0002 0.0002
CRMD / CorMedix Inc. Put 0.02 -66.71 0.00 0.0002 -0.0001
ATKR / Atkore Inc. Call 0.00 -48.75 0.00 0.0002 -0.0001
TKPPY / TechnipFMC Put 0.01 -3.45 0.00 0.0001 -0.0001
FOXA / Fox Corporation 0.01 -94.02 0.00 -100.00 0.0001 -0.0030
483 / Amer Sports, Inc. 0.01 0.00 0.0002 0.0002
MSM / MSC Industrial Direct Co., Inc. Put 0.00 -96.63 0.00 -100.00 0.0001 -0.0049
STE / STERIS plc Call 0.00 100.00 0.00 0.0002 0.0001
INMD / InMode Ltd. 0.02 -59.34 0.00 0.0001 -0.0005
VRNT / Verint Systems Inc. 0.01 0.00 0.0002 0.0002
VICR / Vicor Corporation 0.01 65.39 0.00 0.0001 -0.0000
QUANTUM SI INC / CALL (74765K905) Call 0.15 0.00 0.0000
IDA / IDACORP, Inc. Put 0.00 -41.86 0.00 0.0001 -0.0002
TIPT / Tiptree Inc. 0.01 0.00 0.0001 0.0001
RELX / RELX PLC - Depositary Receipt (Common Stock) Call 0.01 165.00 0.00 0.0001 0.0000
JBL / Jabil Inc. 0.00 0.00 0.0002 0.0002
SBRA / Sabra Health Care REIT, Inc. Call 0.02 -1.27 0.00 0.0001 -0.0001
HNGE / Hinge Health, Inc. 0.01 0.00 0.0001 0.0001
WM TECHNOLOGY INC / CALL (92971A909) Call 0.32 0.00 0.0000
COLB / Columbia Banking System, Inc. Call 0.01 19.42 0.00 0.0001 -0.0001
MAMAS CREATIONS INC / CALL (56146T903) Call 0.03 0.00 0.0000
0QZ2 / Silvercorp Metals Inc. Put 0.07 344.44 0.00 0.0002 0.0001
VMC / Vulcan Materials Company Put 0.00 266.67 0.00 0.0002 0.0001
CG ONCOLOGY INC / CALL (156944900) Call 0.01 0.00 0.0000
UMC / United Microelectronics Corporation - Depositary Receipt (Common Stock) Call 0.04 -19.57 0.00 0.0002 -0.0000
FRHC / Freedom Holding Corp. 0.00 0.00 0.0002 0.0002
ADS / Bread Financial Holdings Inc Put 0.01 -1.96 0.00 0.0001 -0.0001
BCZ / TELUS Corporation Put 0.02 -33.21 0.00 0.0002 -0.0001
SUN / Sunoco LP - Limited Partnership Put 0.01 -71.20 0.00 -100.00 0.0002 -0.0005
SPINNAKER ETF SERIES / CALL (84858T902) Call 0.01 0.00 0.0000
AMK / Amkor Technology, Inc. 0.01 0.00 0.0002 0.0002
CBNK / Capital Bancorp, Inc. 0.01 0.00 0.0002 0.0002
WTI / W&T Offshore, Inc. Call 0.17 332.16 0.00 0.0002 0.0001
0K7J / Newell Brands Inc. 0.05 -36.71 0.00 0.0002 -0.0002
A-MARK PRECIOUS METALS INC / CALL (00181T907) Call 0.01 0.00 0.0000
RYAN / Ryan Specialty Holdings, Inc. 0.00 51.25 0.00 0.0001 -0.0000
LPX / Louisiana-Pacific Corporation Call 0.00 -45.90 0.00 0.0002 -0.0002
1ROP / Roper Technologies, Inc. Call 0.00 -50.00 0.00 0.0002 -0.0002
LEGALZOOM COM INC / CALL (52466B903) Call 0.03 0.00 0.0000
OSK / Oshkosh Corporation Put 0.00 -34.21 0.00 0.0002 -0.0001
MODV / ModivCare Inc. Call 0.09 0.00 0.0002 0.0002
QUANTUM SI INC / PUT (74765K955) Put 0.14 0.00 0.0000
KGCRF / Kinross Gold Corporation - Equity Right 0.02 -50.81 0.00 0.0001 -0.0002
CFR / Cullen/Frost Bankers, Inc. Call 0.00 -53.19 0.00 0.0002 -0.0002
AG / First Majestic Silver Corp. 0.03 -83.63 0.00 -100.00 0.0002 -0.0007
IMMR / Immersion Corporation Call 0.04 412.86 0.00 0.0002 0.0001
AMN / AMN Healthcare Services, Inc. Call 0.01 134.48 0.00 0.0002 0.0001
CUBI / Customers Bancorp, Inc. 0.00 -37.45 0.00 0.0001 -0.0002
JACK / Jack in the Box Inc. Put 0.02 -64.46 0.00 -100.00 0.0002 -0.0006
CRESCENT ENERGY COMPANY / CALL (44952J904) Call 0.03 0.00 0.0000
BROOKFIELD RENEWABLE CORP / PUT (11285B958) Put 0.01 0.00 0.0000
KINETIK HOLDINGS INC / CALL (02215L909) Call 0.01 0.00 0.0000
WETF / Wisdomtree Investments Inc Call 0.02 -16.15 0.00 0.0001 -0.0001
IEV / iShares Trust - iShares Europe ETF 0.00 0.00 0.0001 0.0001
TEX / Terex Corporation Call 0.01 -36.17 0.00 0.0001 -0.0001
06S / Sportsman's Warehouse Holdings, Inc. 0.08 848.26 0.00 0.0002 0.0002
SPH / Suburban Propane Partners, L.P. - Limited Partnership Call 0.02 -19.25 0.00 0.0002 -0.0001
DX / Dynex Capital, Inc. Put 0.02 -41.28 0.00 0.0002 -0.0002
DV / DoubleVerify Holdings, Inc. 0.02 0.00 0.0002 0.0002
WRB / W. R. Berkley Corporation Put 0.00 1,800.00 0.00 0.0001 0.0001
TEEKAY TANKERS LTD / CALL (G8726X906) Call 0.01 0.00 0.0000
ASSET ENTITIES INC / CALL (04541A904) Call 0.07 0.00 0.0000
UNM / Unum Group 0.00 -26.84 0.00 0.0002 -0.0001
CRWL / GraniteShares ETF Trust - GraniteShares 2x Long CRWD Daily ETF 0.01 0.00 0.0002 0.0002
ARS PHARMACEUTICALS INC / CALL (82835W908) Call 0.02 0.00 0.0000
AURORA CANNABIS INC / CALL (05156X900) Call 0.07 0.00 0.0000
AN / AutoNation, Inc. Call 0.00 -22.22 0.00 0.0001 -0.0001
0JD3 / Invesco Mortgage Capital Inc. 0.04 -13.14 0.00 0.0002 -0.0000
CYH / Community Health Systems, Inc. Call 0.08 -44.02 0.00 0.0002 -0.0001
OLED / Universal Display Corporation Put 0.00 -66.04 0.00 0.0002 -0.0003
INTAPP INC / PUT (45827U959) Put 0.01 0.00 0.0000
TNDM / Tandem Diabetes Care, Inc. Put 0.01 351.52 0.00 0.0002 0.0001
PIPR / Piper Sandler Companies Call 0.00 0.00 0.00 0.0001 -0.0001
CLH / Clean Harbors, Inc. Call 0.00 -81.82 0.00 -100.00 0.0002 -0.0007
ARCTURUS THERAPEUTICS HLDGS / CALL (03969T909) Call 0.02 0.00 0.0000
PH8 / Palomar Holdings, Inc. Put 0.00 1,700.00 0.00 0.0002 0.0002
REZOLVE AI PLC / CALL (G75398900) Call 0.09 0.00 0.0000
FARO / FARO Technologies, Inc. Call 0.01 1,160.00 0.00 0.0001 0.0001
FUL / H.B. Fuller Company 0.00 1,126.93 0.00 0.0001 0.0001
NGG / National Grid plc - Depositary Receipt (Common Stock) Call 0.00 54.17 0.00 0.0002 0.0001
VTYX / Ventyx Biosciences, Inc. 0.13 5,029.49 0.00 0.0002 0.0002
ALMS / Alumis Inc. 0.09 0.00 0.0001 0.0001
U S GOLD CORP / CALL (90291C901) Call 0.02 0.00 0.0000
MAA / Mid-America Apartment Communities, Inc. Call 0.01 0.00 0.0002 -0.0002
AGENUS INC / CALL (00847G904) Call 0.06 0.00 0.0000
DVAX / Dynavax Technologies Corporation Call 0.03 -12.62 0.00 0.0002 -0.0001
INSW / International Seaways, Inc. Call 0.01 -7.41 0.00 0.0001 -0.0001
SIX FLAGS ENTERTAINMENT CORP / PUT (83001C958) Put 0.01 0.00 0.0000
EOLS / Evolus, Inc. 0.03 156.51 0.00 0.0002 0.0001
KBR / KBR, Inc. Call 0.01 -85.61 0.00 -100.00 0.0002 -0.0011
THE BEAUTY HEALTH COMPANY / CALL (88331L908) Call 0.14 0.00 0.0000
MFA / MFA Financial, Inc. 0.03 5,583.56 0.00 0.0001 0.0001
SONO / Sonos, Inc. Call 0.03 67.33 0.00 0.0001 -0.0000
ATLANTA BRAVES HLDGS INC / CALL (047726902) Call 0.01 0.00 0.0000
ABRDN PALLADIUM ETF TRUST / CALL (003262902) Call 0.00 0.00 0.0000
BCPC / Balchem Corporation Call 0.00 13.33 0.00 0.0002 -0.0000
CYD / China Yuchai International Limited Put 0.01 -4.24 0.00 0.0001 -0.0000
BCSF / Bain Capital Specialty Finance, Inc. Call 0.02 -50.69 0.00 0.0002 -0.0002
XXRP / Listed Funds Trust - Teucrium 2x Long Daily XRP ETF 0.01 0.00 0.0001 0.0001
SPG / Simon Property Group, Inc. 0.00 -84.96 0.00 -100.00 0.0002 -0.0010
GLOBAL X FDS / PUT (37960A957) Put 0.01 0.00 0.0000
PNNT / PennantPark Investment Corporation Call 0.04 272.38 0.00 0.0002 0.0001
LIFESTANCE HEALTH GROUP INC / CALL (53228F901) Call 0.05 0.00 0.0000
VEON LTD / PUT (91822M952) Put 0.01 0.00 0.0000
NGJ / NETGEAR, Inc. Call 0.01 384.21 0.00 0.0001 0.0001
04X / Personalis, Inc. Put 0.04 407.50 0.00 0.0002 0.0001
TREX / Trex Company, Inc. Call 0.00 36.11 0.00 0.0002 0.0000
DELCATH SYS INC / CALL (24661P907) Call 0.02 0.00 0.0000
VIRIDIAN THERAPEUTICS INC / CALL (92790C904) Call 0.02 0.00 0.0000
FSLY / Fastly, Inc. 0.04 -58.92 0.00 0.0001 -0.0003
BUG / Global X Funds - Global X Cybersecurity ETF 0.01 22.84 0.00 0.0002 0.0000
HUBG / Hub Group, Inc. 0.01 0.00 0.0002 0.0002
MRTN / Marten Transport, Ltd. Put 0.02 59.38 0.00 0.0001 -0.0000
EXPE / Expedia Group, Inc. 0.00 0.00 0.0002 0.0002
BLUE BIRD CORP / CALL (095306906) Call 0.01 0.00 0.0000
LANDBRIDGE COMPANY LLC / PUT (514952950) Put 0.00 0.00 0.0000
LUFAX HOLDING LTD / PUT (54975P951) Put 0.09 0.00 0.0000
COTY / Coty Inc. Call 0.06 363.11 0.00 0.0002 0.0001
TNDM / Tandem Diabetes Care, Inc. Call 0.01 -78.27 0.00 -100.00 0.0002 -0.0006
PRTA / Prothena Corporation plc 0.04 0.00 0.0002 0.0002
BC / Brunswick Corporation 0.00 75.39 0.00 0.0001 0.0001
THE REAL BROKERAGE INC / CALL (75585H906) Call 0.06 0.00 0.0000
BIOMEA FUSION INC / CALL (09077A906) Call 0.14 0.00 0.0000
TRIPLE FLAG PRECIOUS METAL / CALL (89679M904) Call 0.01 0.00 0.0000
UIHC / American Coastal Insurance Corp Call 0.02 -79.55 0.00 -100.00 0.0001 -0.0008
PESI / Perma-Fix Environmental Services, Inc. Call 0.02 1,022.73 0.00 0.0001 0.0001
SFNC / Simmons First National Corporation Put 0.01 34.31 0.00 0.0001 -0.0001
CKR / Qfin Holdings, Inc. - Depositary Receipt (Common Stock) 0.01 7.84 0.00 0.0001 -0.0000
RESERVOIR MEDIA INC / PUT (76119X955) Put 0.03 0.00 0.0000
JADE BIOSCIENCES INC / PUT (008064956) Put 0.03 0.00 0.0000
NVDY / Tidal Trust II - YieldMax NVDA Option Income Strategy ETF 0.02 47.26 0.00 0.0001 0.0000
HELE / Helen of Troy Limited Put 0.01 152.78 0.00 0.0001 -0.0000
7G9 / Petco Health and Wellness Company, Inc. 0.09 -38.63 0.00 0.0001 -0.0001
MORGAN STANLEY DIRECT LENDIN / CALL (61774A903) Call 0.01 0.00 0.0000
DK / Delek US Holdings, Inc. 0.01 -62.06 0.00 0.0001 -0.0002
ENDAVA PLC / PUT (29260V955) Put 0.02 0.00 0.0000
IMNM / Immunome, Inc. 0.03 127.08 0.00 0.0001 0.0001
EU / enCore Energy Corp. 0.09 318.76 0.00 0.0001 0.0001
GDDY / GoDaddy Inc. 0.00 0.00 0.0001 0.0001
DOOO / BRP Inc. Put 0.01 -76.34 0.00 0.0001 -0.0003
AOS / A. O. Smith Corporation Call 0.00 56.00 0.00 0.0001 -0.0000
TNGX / Tango Therapeutics, Inc. 0.05 0.00 0.0001 0.0001
NVRI / Enviri Corporation 0.03 -53.78 0.00 0.0001 -0.0001
CASY / Casey's General Stores, Inc. Call 0.00 -72.22 0.00 0.0001 -0.0004
CHPT / ChargePoint Holdings, Inc. 0.36 169.86 0.00 0.0001 0.0000
TLRY / Tilray Brands, Inc. 0.62 -44.48 0.00 0.0001 -0.0003
AIV / Apartment Investment and Management Company 0.03 0.00 0.0001 0.0001
GRINDR INC / PUT (39854F951) Put 0.01 0.00 0.0000
CELLEBRITE DI LTD / CALL (M2197Q907) Call 0.02 0.00 0.0000
MAC / The Macerich Company Call 0.02 1.95 0.00 0.0001 -0.0000
ETNB / 89bio, Inc. Put 0.03 82.98 0.00 0.0001 0.0001
GPRO / GoPro, Inc. Put 0.33 47.36 0.00 0.0001 0.0000
APPF / AppFolio, Inc. Call 0.00 -45.00 0.00 0.0001 -0.0001
CLNE / Clean Energy Fuels Corp. 0.13 269.98 0.00 0.0001 0.0001
SRS / ProShares Trust - ProShares UltraShort Real Estate 0.01 26.61 0.00 0.0001 -0.0001
TUYA / Tuya Inc. - Depositary Receipt (Common Stock) 0.11 -52.60 0.00 0.0001 -0.0004
LKQ / LKQ Corporation Put 0.01 -60.47 0.00 0.0001 -0.0003
MMC / Marsh & McLennan Companies, Inc. 0.00 0.00 0.0001 0.0001
VC / Visteon Corporation Put 0.00 -34.15 0.00 0.0001 -0.0001
SOBCF / South Bow Corporation 0.01 193.56 0.00 0.0001 0.0000
MX / Methanex Corporation Put 0.01 484.62 0.00 0.0001 0.0000
UWM HOLDINGS CORPORATION / PUT (91823B959) Put 0.06 0.00 0.0000
PUK / Prudential plc - Depositary Receipt (Common Stock) Call 0.01 1,566.67 0.00 0.0001 0.0001
INFY N / Infosys Limited - Depositary Receipt (Common Stock) Put 0.01 -86.35 0.00 -100.00 0.0001 -0.0010
MEI / Methode Electronics, Inc. Call 0.03 -60.45 0.00 0.0001 -0.0001
ABSCI CORPORATION / PUT (00091E959) Put 0.10 0.00 0.0000
ET7 / ESCO Technologies Inc. Call 0.00 0.00 0.0001 0.0001
HROW / Harrow, Inc. 0.01 -75.96 0.00 0.0001 -0.0004
SEPN / Septerna, Inc. 0.02 78,316.67 0.00 0.0001 0.0001
MPWR / Monolithic Power Systems, Inc. 0.00 -70.46 0.00 0.0001 -0.0003
ASA / ASA Gold and Precious Metals Limited 0.01 0.00 0.0001 0.0001
SNDL INC / CALL (83307B901) Call 0.20 0.00 0.0000
EVRI / Everi Holdings Inc. 0.02 -15.24 0.00 0.0001 -0.0001
MED / Medifast, Inc. Call 0.02 10.00 0.00 0.0001 -0.0001
EVH / Evolent Health, Inc. Put 0.02 1,122.22 0.00 0.0001 0.0001
AERSALE CORPORATION / CALL (00810F906) Call 0.04 0.00 0.0000
BLMN / Bloomin' Brands, Inc. Call 0.03 106.47 0.00 0.0001 0.0001
UNITED STS COMMODITY INDEX F / CALL (911718904) Call 0.01 0.00 0.0000
XOMETRY INC / CALL (98423F909) Call 0.01 0.00 0.0000
INSP / Inspire Medical Systems, Inc. Put 0.00 58.33 0.00 0.0001 0.0000
SGRY / Surgery Partners, Inc. Put 0.01 1,010.00 0.00 0.0001 0.0001
ZBRA / Zebra Technologies Corporation Put 0.00 0.00 0.0001 0.0001
GTLS / Chart Industries, Inc. Call 0.00 -68.75 0.00 0.0001 -0.0004
VRNT / Verint Systems Inc. Call 0.01 -48.56 0.00 0.0001 -0.0001
AMTX / Aemetis, Inc. 0.10 10.29 0.00 0.0001 0.0000
US9219088286 / VANGUARD-DVD-ADM Put 0.00 50.00 0.00 0.0001 -0.0000
MIST / Milestone Pharmaceuticals Inc. Call 0.13 165.27 0.00 0.0001 0.0001
VITESSE ENERGY INC / PUT (92852X953) Put 0.01 0.00 0.0000
WARBY PARKER INC / PUT (93403J956) Put 0.01 0.00 0.0000
TAK / Takeda Pharmaceutical Company Limited - Depositary Receipt (Common Stock) Call 0.02 236.17 0.00 0.0001 0.0000
PLCE / The Children's Place, Inc. Put 0.06 15.51 0.00 0.0001 -0.0001
KYMERA THERAPEUTICS INC / PUT (501575954) Put 0.01 0.00 0.0000
ROAD / Construction Partners, Inc. Call 0.00 360.00 0.00 0.0001 0.0001
AVIDITY BIOSCIENCES INC / CALL (05370A908) Call 0.01 0.00 0.0000
RB GLOBAL INC / PUT (74935Q957) Put 0.00 0.00 0.0000
ARKX / ARK ETF Trust - ARK Space Exploration & Innovation ETF 0.01 50.73 0.00 0.0001 0.0001
CVLG / Covenant Logistics Group, Inc. Put 0.01 741.67 0.00 0.0001 0.0001
COUCHBASE INC / CALL (22207T901) Call 0.01 0.00 0.0000
GOLD ROYALTY CORP / CALL (38071H906) Call 0.11 0.00 0.0000
RILY / B. Riley Financial, Inc. Call 0.08 -27.01 0.00 0.0001 -0.0001
TRS / TriMas Corporation Put 0.01 0.00 0.00 0.0001 0.0000
SIMILARWEB LTD / CALL (M84137904) Call 0.03 0.00 0.0000
0I0J / The Clorox Company 0.00 0.00 0.0001 0.0001
DX / Dynex Capital, Inc. 0.02 136.72 0.00 0.0001 0.0001
OMC / Omnicom Group Inc. 0.00 0.00 0.0001 0.0001
AMTX / Aemetis, Inc. Put 0.10 -12.62 0.00 0.0001 0.0000
BBW / Build-A-Bear Workshop, Inc. Call 0.00 147.37 0.00 0.0001 0.0001
CSWC / Capital Southwest Corporation Call 0.01 83.33 0.00 0.0001 -0.0000
CBCB / Commerce Bancshares, Inc. (TN) Call 0.00 0.00 0.0001 0.0001
WOODSIDE ENERGY GROUP LTD / CALL (980228908) Call 0.02 0.00 0.0000
KANZHUN LIMITED / CALL (48553T906) Call 0.01 0.00 0.0000
KNSL / Kinsale Capital Group, Inc. Put 0.00 -76.19 0.00 -100.00 0.0001 -0.0005
SITE / SiteOne Landscape Supply, Inc. Call 0.00 5.26 0.00 0.0001 -0.0000
LXRX / Lexicon Pharmaceuticals, Inc. Call 0.25 0.99 0.00 0.0001 0.0001
FINANCE OF AMERICA COMPAN / CALL (31738L906) Call 0.01 0.00 0.0000
TSAT / Telesat Corporation 0.01 -71.16 0.00 0.0001 -0.0003
MSDL / Morgan Stanley Direct Lending Fund 0.01 -28.38 0.00 0.0001 -0.0001
ENS / EnerSys Call 0.00 -79.56 0.00 -100.00 0.0001 -0.0007
SPIRE GLOBAL INC / CALL (848560906) Call 0.02 0.00 0.0000
MBLY / Mobileye Global Inc. 0.01 -89.22 0.00 -100.00 0.0001 -0.0010
MAIN / Main Street Capital Corporation 0.00 -79.88 0.00 -100.00 0.0001 -0.0006
CADENCE BANK / CALL (12740C903) Call 0.01 0.00 0.0000
ZENATECH INC / PUT (98936T958) Put 0.07 0.00 0.0000
MTZ / MasTec, Inc. Put 0.00 -93.64 0.00 -100.00 0.0001 -0.0015
DTE / DTE Energy Company Put 0.00 -88.82 0.00 -100.00 0.0001 -0.0013
COLO / Global X Funds - Global X MSCI Colombia ETF 0.01 0.00 0.0001 0.0001
WRE / Washington Real Estate Investment Trust Put 0.01 0.00 0.0001 0.0001
VANGUARD ADMIRAL FDS INC / PUT (921932955) Put 0.00 0.00 0.0000
PALLADYNE AI CORP / PUT (80359A955) Put 0.03 0.00 0.0000
CSIQ / Canadian Solar Inc. 0.02 -86.59 0.00 -100.00 0.0001 -0.0008
AMN / AMN Healthcare Services, Inc. Put 0.01 -31.95 0.00 0.0001 -0.0001
OPEN / Opendoor Technologies Inc. Put 0.44 -29.33 0.00 0.0001 -0.0003
ICLN / iShares Trust - iShares Global Clean Energy ETF 0.02 11.85 0.00 0.0001 0.0000
EFC / Ellington Financial Inc. Call 0.02 378.95 0.00 0.0001 0.0001
GMS / GMS Inc. 0.00 0.00 0.0001 0.0001
CADENCE BANK / PUT (12740C953) Put 0.01 0.00 0.0000
PALLADYNE AI CORP / CALL (80359A905) Call 0.03 0.00 0.0000
S2L / Bausch + Lomb Corporation 0.02 -27.09 0.00 0.0001 -0.0002
CORE & MAIN INC / PUT (21874C952) Put 0.00 0.00 0.0000
AX / Axos Financial, Inc. 0.00 0.00 0.0001 0.0001
GPRO / GoPro, Inc. 0.31 -6.80 0.00 0.0001 -0.0000
MASI / Masimo Corporation Call 0.00 -48.15 0.00 0.0001 -0.0002
PUBMATIC INC / CALL (74467Q903) Call 0.02 0.00 0.0000
TRU / TransUnion 0.00 0.00 0.0001 0.0001
HYD / VanEck ETF Trust - VanEck High Yield Muni ETF 0.00 489.09 0.00 0.0001 0.0001
T1 ENERGY INC / PUT (35834F954) Put 0.19 0.00 0.0000
RZLV / Rezolve AI PLC 0.08 3,991.31 0.00 0.0001 0.0001
LPG / Dorian LPG Ltd. 0.01 485.41 0.00 0.0001 0.0001
HOLX / Hologic, Inc. 0.00 -71.45 0.00 0.0001 -0.0004
AEGON LTD / PUT (0076CA954) Put 0.03 0.00 0.0000
ACAD / ACADIA Pharmaceuticals Inc. Put 0.01 -65.93 0.00 0.0001 -0.0002
LOVE / The Lovesac Company Call 0.01 103.17 0.00 0.0001 0.0001
NWBI / Northwest Bancshares, Inc. Put 0.02 0.00 0.0001 0.0001
BROOKFIELD INFRASTRUCTURE CO / CALL (11276H906) Call 0.01 0.00 0.0000
OSK / Oshkosh Corporation 0.00 19.53 0.00 0.0001 0.0000
RILY / B. Riley Financial, Inc. 0.08 4.40 0.00 0.0001 -0.0001
CMP / Compass Minerals International, Inc. Put 0.01 -71.74 0.00 0.0001 -0.0002
IWB / iShares Trust - iShares Russell 1000 ETF 0.00 0.00 0.0001 0.0001
PFIX / Simplify Exchange Traded Funds - Simplify Interest Rate Hedge ETF 0.00 3,462.60 0.00 0.0001 0.0001
ATLAS ENERGY SOLUTIONS INC / CALL (642045908) Call 0.02 0.00 0.0000
OLED / Universal Display Corporation Call 0.00 -68.09 0.00 0.0001 -0.0003
1TYL / Tyler Technologies, Inc. 0.00 0.00 0.0001 0.0001
ATO / Atmos Energy Corporation Call 0.00 0.00 0.0001 0.0001
INVESCO MORTGAGE CAPITAL INC / CALL (46131B904) Call 0.03 0.00 0.0000
SEAS / United Parks & Resorts Inc. 0.00 422.54 0.00 0.0001 0.0001
JBS / JBS N.V. 0.02 0.00 0.0001 0.0001
WBA / Walgreens Boots Alliance, Inc. 0.02 -91.65 0.00 -100.00 0.0001 -0.0016
WMS / Advanced Drainage Systems, Inc. Put 0.00 -89.47 0.00 -100.00 0.0001 -0.0013
MFIN / Medallion Financial Corp. Call 0.02 249.28 0.00 0.0001 0.0000
GTE / Gran Tierra Energy Inc. 0.05 997.58 0.00 0.0001 0.0001
CRUS / Cirrus Logic, Inc. Call 0.00 -71.43 0.00 0.0001 -0.0004
BZ / Kanzhun Limited - Depositary Receipt (Common Stock) 0.01 0.00 0.0001 0.0001
OMCL / Omnicell, Inc. 0.01 178.47 0.00 0.0001 0.0001
WNS HLDGS LTD / PUT (G98196951) Put 0.00 0.00 0.0000
AFGE / American Financial Group, Inc. - Corporate Bond/Note Call 0.00 80.00 0.00 0.0001 -0.0000
OTEX / Open Text Corporation Put 0.01 -78.75 0.00 0.0001 -0.0005
NVT / nVent Electric plc Put 0.00 -81.55 0.00 0.0001 -0.0005
PACB / Pacific Biosciences of California, Inc. Call 0.18 -19.93 0.00 0.0001 -0.0000
1SKYW / SkyWest, Inc. 0.00 -50.06 0.00 0.0001 -0.0001
ESPR / Esperion Therapeutics, Inc. 0.23 57.05 0.00 0.0001 -0.0000
CLVT / Clarivate Plc 0.05 581.56 0.00 0.0001 0.0001
CRDF / Cardiff Oncology, Inc. Put 0.07 184.19 0.00 0.0001 0.0001
YETH / Roundhill ETF Trust - Roundhill Ether Covered Call Strategy ETF 0.01 428.63 0.00 0.0001 0.0000
LAZARD INC / CALL (52110M909) Call 0.00 0.00 0.0000
ESLT / Elbit Systems Ltd. Put 0.00 0.00 0.00 0.0001 0.0000
FWRG / First Watch Restaurant Group, Inc. 0.01 0.00 0.0001 0.0001
0J9P / Incyte Corporation Put 0.00 -70.27 0.00 0.0001 -0.0003
GNK / Genco Shipping & Trading Limited Call 0.02 493.10 0.00 0.0001 0.0001
0K7J / Newell Brands Inc. Put 0.04 -77.14 0.00 -100.00 0.0001 -0.0006
MMSI / Merit Medical Systems, Inc. Put 0.00 2,300.00 0.00 0.0001 0.0001
ARCTURUS THERAPEUTICS HLDGS / PUT (03969T959) Put 0.02 0.00 0.0000
RGNX / REGENXBIO Inc. Call 0.03 132.48 0.00 0.0001 0.0001
TSLQ / Investment Managers Series Trust II - Tradr 2X Short TSLA Daily ETF 0.01 0.00 0.0001 0.0001
WOR / Worthington Enterprises, Inc. Call 0.00 0.00 0.0001 0.0001
MATX / Matson, Inc. Call 0.00 -68.75 0.00 0.0001 -0.0005
EVERQUOTE INC / CALL (30041R908) Call 0.01 0.00 0.0000
BW / Babcock & Wilcox Enterprises, Inc. 0.23 3,165.32 0.00 0.0001 0.0001
CELC / Celcuity Inc. 0.02 0.00 0.0001 0.0001
AMCX / AMC Networks Inc. Call 0.04 40.48 0.00 0.0001 -0.0000
TSLX / Sixth Street Specialty Lending, Inc. Call 0.01 3,000.00 0.00 0.0001 0.0001
0J7Q / IAC Inc. 0.01 0.00 0.0001 0.0001
ATUS / Altice USA, Inc. Call 0.10 68.02 0.00 0.0001 0.0000
AMBC / Ambac Financial Group, Inc. 0.03 -76.11 0.00 -100.00 0.0001 -0.0007
ORCC / Owl Rock Capital Corp Put 0.02 -57.69 0.00 0.0001 -0.0003
MATW / Matthews International Corporation 0.01 4,472.28 0.00 0.0001 0.0001
NEO / NeoGenomics, Inc. Put 0.03 100.00 0.00 0.0001 0.0000
DORM / Dorman Products, Inc. Call 0.00 -66.04 0.00 0.0001 -0.0003
SUN / Sunoco LP - Limited Partnership Call 0.00 -74.38 0.00 0.0001 -0.0005
NVTS / Navitas Semiconductor Corporation 0.03 -68.58 0.00 0.0001 -0.0000
SSYS / Stratasys Ltd. Call 0.02 -82.51 0.00 -100.00 0.0001 -0.0006
SCI / Service Corporation International Call 0.00 -84.83 0.00 -100.00 0.0001 -0.0008
SXI / Standex International Corporation Put 0.00 0.00 0.0001 0.0001
RRX / Regal Rexnord Corporation 0.00 325.28 0.00 0.0001 0.0000
RNR / RenaissanceRe Holdings Ltd. Call 0.00 -84.21 0.00 -100.00 0.0001 -0.0008
BAUSCH PLUS LOMB CORP / CALL (071705907) Call 0.02 0.00 0.0000
AVIR / Atea Pharmaceuticals, Inc. 0.06 0.00 0.0001 0.0001
FERGUSON ENTERPRISES INC / CALL (31488V907) Call 0.00 0.00 0.0000
AIZ / Assurant, Inc. Call 0.00 -8.33 0.00 0.0001 -0.0001
EASTERLY GOVT PPTYS INC / CALL (27616P901) Call 0.01 0.00 0.0000
UGL / ProShares Trust II - ProShares Ultra Gold 0.01 44.98 0.00 0.0001 -0.0003
SNX / TD SYNNEX Corporation Put 0.00 -51.52 0.00 0.0001 -0.0002
KIM / Kimco Realty Corporation Call 0.01 -37.20 0.00 0.0001 -0.0001
TNC / Tennant Company Put 0.00 86.67 0.00 0.0001 0.0000
BBW / Build-A-Bear Workshop, Inc. Put 0.00 -16.00 0.00 0.0001 0.0000
MAGNERA CORP / CALL (55939A907) Call 0.02 0.00 0.0000
0L9X / Stitch Fix, Inc. Call 0.06 197.46 0.00 0.0001 0.0000
TFSL / TFS Financial Corporation Call 0.02 1,418.18 0.00 0.0001 0.0001
GDRX / GoodRx Holdings, Inc. 0.04 41.88 0.00 0.0001 -0.0000
NG / NovaGold Resources Inc. Call 0.05 557.50 0.00 0.0001 0.0001
FNB / F.N.B. Corporation Call 0.01 105.56 0.00 0.0001 0.0001
FLGT / Fulgent Genetics, Inc. 0.01 450.41 0.00 0.0001 0.0001
USFD / US Foods Holding Corp. Put 0.00 -84.09 0.00 -100.00 0.0001 -0.0006
TRANSCAT INC / CALL (893529907) Call 0.00 0.00 0.0000
MAXEON SOLAR TECHNOLOGIES LT / PUT (Y58473958) Put 0.07 0.00 0.0000
AWR / American States Water Company Call 0.00 366.67 0.00 0.0001 0.0001
GTLS / Chart Industries, Inc. Put 0.00 -89.84 0.00 -100.00 0.0001 -0.0011
EDGEWISE THERAPEUTICS INC / PUT (28036F955) Put 0.02 0.00 0.0000
SOYB / Teucrium Commodity Trust - Teucrium Soybean Fund 0.01 277.17 0.00 0.0001 0.0000
NVDS / Investment Managers Series Trust II - Tradr 1.5X Short NVDA Daily ETF 0.01 60.23 0.00 0.0001 -0.0001
DBI / Designer Brands Inc. 0.09 -13.39 0.00 0.0001 -0.0002
BAUSCH PLUS LOMB CORP / PUT (071705957) Put 0.02 0.00 0.0000
JYNT / The Joint Corp. Put 0.02 18,100.00 0.00 0.0001 0.0001
CAL / Caleres, Inc. Call 0.02 -40.69 0.00 0.0001 -0.0002
VRRM / Verra Mobility Corporation 0.01 0.00 0.0001 0.0001
AIRSHIP AI HLDGS INC / PUT (008940958) Put 0.04 0.00 0.0000
MBI / MBIA Inc. 0.05 -35.35 0.00 0.0001 -0.0001
1HQY / HealthEquity, Inc. Put 0.00 -74.68 0.00 0.0001 -0.0003
AGILON HEALTH INC / CALL (00857U907) Call 0.09 0.00 0.0000
SOUNDTHINKING INC / CALL (82536T907) Call 0.02 0.00 0.0000
ECVT / Ecovyst Inc. 0.03 35.18 0.00 0.0001 -0.0000
ELY / Topgolf Callaway Brands Corp Put 0.03 -75.33 0.00 0.0001 -0.0004
ASSET ENTITIES INC / PUT (04541A954) Put 0.06 0.00 0.0000
EPM / Evolution Petroleum Corporation Call 0.04 -54.90 0.00 0.0001 -0.0003
CODI / Compass Diversified 0.03 0.00 0.0001 0.0001
VITESSE ENERGY INC / CALL (92852X903) Call 0.01 0.00 0.0000
APG / APi Group Corporation 0.00 0.00 0.0001 0.0001
NEU / NewMarket Corporation Put 0.00 0.00 0.0001 0.0001
AMCR / Amcor plc Put 0.02 352.00 0.00 0.0001 0.0001
TGNA / TEGNA Inc. 0.01 -79.03 0.00 -100.00 0.0001 -0.0006
SF / Stifel Financial Corp. Put 0.00 -88.44 0.00 -100.00 0.0001 -0.0010
HCC / Warrior Met Coal, Inc. 0.00 -41.36 0.00 0.0001 -0.0002
BAM / Brookfield Asset Management Ltd. 0.00 0.00 0.0001 0.0001
CGNT / Cognyte Software Ltd. Call 0.02 112.38 0.00 0.0001 0.0001
QSI / Quantum-Si incorporated 0.11 145.95 0.00 0.0001 0.0001
VEA / Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF 0.00 -95.70 0.00 -100.00 0.0001 -0.0026
REKR / Rekor Systems, Inc. 0.18 600.32 0.00 0.0001 0.0001
TXNM / TXNM Energy, Inc. 0.00 0.00 0.0001 0.0001
AFG / American Financial Group, Inc. 0.00 -75.36 0.00 0.0001 -0.0004
LX / LexinFintech Holdings Ltd. - Depositary Receipt (Common Stock) Put 0.03 -90.29 0.00 -100.00 0.0001 -0.0018
KRYS / Krystal Biotech, Inc. Put 0.00 1,400.00 0.00 0.0001 0.0001
XSMO / Invesco Exchange-Traded Fund Trust - Invesco S&P SmallCap Momentum ETF 0.00 0.00 0.0001 0.0001
CUBI / Customers Bancorp, Inc. Call 0.00 29.63 0.00 0.0001 -0.0000
SLQT / SelectQuote, Inc. Call 0.09 -36.21 0.00 0.0001 -0.0002
SGMLF / Sigma Lithium Corporation Call 0.05 -30.76 0.00 0.0001 -0.0004
CLVT / Clarivate Plc Call 0.05 17.20 0.00 0.0001 -0.0000
FAZ / Direxion Shares ETF Trust - Direxion Daily Financial Bear 3X Shares 0.05 -35.19 0.00 0.0001 -0.0001
TBBB / BBB Foods Inc. 0.01 -15.79 0.00 0.0001 -0.0000
CASY / Casey's General Stores, Inc. 0.00 -2.68 0.00 0.0001 -0.0001
IVANHOE ELECTRIC INC / PUT (46578C958) Put 0.02 0.00 0.0000
IVANHOE ELECTRIC INC / CALL (46578C908) Call 0.02 0.00 0.0000
TPB / Turning Point Brands, Inc. Call 0.00 125.00 0.00 0.0001 0.0000
EVGO / EVgo, Inc. 0.06 -33.48 0.00 0.0001 -0.0000
SUN CTRY AIRLS HLDGS INC / CALL (866683905) Call 0.02 0.00 0.0000
PRLB / Proto Labs, Inc. Call 0.01 -40.00 0.00 0.0001 -0.0001
SAIL / SailPoint, Inc. 0.01 17.07 0.00 0.0001 0.0000
CRDF / Cardiff Oncology, Inc. 0.06 -47.73 0.00 0.0001 -0.0001
CURI / CuriosityStream Inc. Put 0.04 6.18 0.00 0.0001 0.0001
STAG / STAG Industrial, Inc. Put 0.01 30.23 0.00 0.0001 -0.0000
DSGX / The Descartes Systems Group Inc. Put 0.00 0.00 0.0001 0.0001
GLADSTONE CAPITAL CORP / CALL (376535908) Call 0.01 0.00 0.0000
TREX / Trex Company, Inc. 0.00 0.00 0.0001 0.0001
ADT / ADT Inc. Put 0.02 -76.82 0.00 0.0001 -0.0004
UTZ / Utz Brands, Inc. Call 0.02 -49.05 0.00 0.0001 -0.0002
OLMA / Olema Pharmaceuticals, Inc. Call 0.05 4,660.00 0.00 0.0001 0.0001
EVH / Evolent Health, Inc. Call 0.02 -48.57 0.00 0.0001 -0.0001
HIPPO HLDGS INC / CALL (433539902) Call 0.01 0.00 0.0000
CVGW / Calavo Growers, Inc. 0.01 100.13 0.00 0.0001 0.0000
ORA / Ormat Technologies, Inc. Call 0.00 -7.69 0.00 0.0001 -0.0000
MLHR / Herman Miller Inc. Put 0.01 -46.39 0.00 0.0001 -0.0002
ABEONA THERAPEUTICS INC / PUT (00289Y956) Put 0.04 0.00 0.0000
AXJ / Equitable Holdings, Inc. Put 0.00 1,100.00 0.00 0.0001 0.0001
PEBO / Peoples Bancorp Inc. Put 0.01 8.20 0.00 0.0001 -0.0000
NCINO INC / CALL (63947X901) Call 0.01 0.00 0.0000
NVEE / NV5 Global, Inc. 0.01 -85.64 0.00 -100.00 0.0001 -0.0006
RNR / RenaissanceRe Holdings Ltd. 0.00 0.00 0.0001 0.0001
OMAB / Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. - Depositary Receipt (Common Stock) Put 0.00 58.33 0.00 0.0001 0.0000
US9219098186 / Vanguard Total International Stock Market Index Fund Admiral Shares Put 0.00 70.59 0.00 0.0001 -0.0000
BTE / Baytex Energy Corp. 0.11 33.77 0.00 0.0001 -0.0000
UCTT / Ultra Clean Holdings, Inc. 0.01 -13.37 0.00 0.0001 -0.0000
TV / Grupo Televisa, S.A.B. - Depositary Receipt (Common Stock) 0.09 -31.19 0.00 0.0001 -0.0000
BROOKFIELD INFRASTRUCTURE CO / PUT (11276H956) Put 0.00 0.00 0.0000
SLDP / Solid Power, Inc. 0.09 222.28 0.00 0.0001 0.0001
CPS / Cooper-Standard Holdings Inc. Call 0.01 10.71 0.00 0.0001 0.0000
AL / Air Lease Corporation Call 0.00 -32.00 0.00 0.0001 -0.0000
ARDX / Ardelyx, Inc. Call 0.05 -42.95 0.00 0.0001 -0.0002
BZFD / BuzzFeed, Inc. 0.10 84.14 0.00 0.0001 -0.0000
IP / International Paper Company 0.00 0.00 0.0001 0.0001
TXO / TXO Partners, L.P. 0.01 0.00 0.0001 0.0001
AHH / Armada Hoffler Properties, Inc. Put 0.03 -48.19 0.00 0.0001 -0.0002
/ PLAYTIKA HOLDING CORP Put 0.04 0.00 0.0000
GEVO / Gevo, Inc. 0.15 2,553.18 0.00 0.0001 0.0001
SCZ / Sun Communities, Inc. 0.00 205.88 0.00 0.0001 0.0001
ETFIS SER TR I / CALL (26923G902) Call 0.01 0.00 0.0000
CRESY / Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria - Depositary Receipt (Common Stock) 0.02 -3.31 0.00 0.0001 -0.0001
FPI / Farmland Partners Inc. Call 0.02 1.19 0.00 0.0001 -0.0000
DX / Dynex Capital, Inc. Call 0.02 46.79 0.00 0.0001 0.0000
PBR / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) 0.02 -96.76 0.00 -100.00 0.0001 -0.0043
CYRX / Cryoport, Inc. 0.03 662.53 0.00 0.0001 0.0001
VEON / VEON Ltd. - Depositary Receipt (Common Stock) 0.00 -8.29 0.00 0.0001 -0.0001
TLH / iShares Trust - iShares 10-20 Year Treasury Bond ETF 0.00 0.00 0.0001 0.0001
TNDM / Tandem Diabetes Care, Inc. 0.01 594.21 0.00 0.0001 0.0001
ALC / Alcon Inc. Call 0.00 -89.22 0.00 -100.00 0.0001 -0.0011
PIPR / Piper Sandler Companies Put 0.00 250.00 0.00 0.0001 0.0000
OWE / Obsidian Energy Ltd. Call 0.04 -41.50 0.00 0.0001 -0.0002
SKY / Champion Homes, Inc. Put 0.00 0.00 0.0001 0.0001
BR / Broadridge Financial Solutions, Inc. Call 0.00 -60.00 0.00 0.0001 -0.0002
GERN / Geron Corporation 0.14 -27.69 0.00 0.0001 -0.0001
LEA / Lear Corporation 0.00 0.00 0.0001 0.0001
FF / FutureFuel Corp. Call 0.05 442.39 0.00 0.0001 0.0000
EXCHANGE TRADED CONCEPTS TRU / CALL (301505909) Call 0.01 0.00 0.0000
VSH / Vishay Intertechnology, Inc. Put 0.01 -14.69 0.00 0.0001 -0.0000
MAN / ManpowerGroup Inc. Call 0.00 200.00 0.00 0.0001 0.0001
PGEN / Precigen, Inc. 0.14 347.87 0.00 0.0001 0.0001
TALO / Talos Energy Inc. Put 0.02 64.49 0.00 0.0001 0.0000
SHLS / Shoals Technologies Group, Inc. 0.05 268.75 0.00 0.0001 0.0001
AMRC / Ameresco, Inc. Put 0.01 41.11 0.00 0.0001 0.0000
ETHT / Proshares Trust - ProShares Ultra Ether ETF 0.00 0.00 0.0000
FINGERMOTION INC / CALL (31788K908) Call 0.09 0.00 0.0000
CNMD / CONMED Corporation 0.00 -47.06 0.00 0.0001 -0.0002
MTLS / Materialise NV - Depositary Receipt (Common Stock) Call 0.03 -3.13 0.00 0.0001 -0.0000
ROLL / RBC Bearings Inc. Call 0.00 0.00 0.00 0.0001 -0.0000
IESC / IES Holdings, Inc. 0.00 0.00 0.0001 0.0001
ARH.PRC / Arch Capital Group Ltd. Put 0.00 10.53 0.00 0.0001 -0.0001
1ROL / Rollins, Inc. Put 0.00 750.00 0.00 0.0001 0.0001
SNBR / Sleep Number Corporation Call 0.03 167.92 0.00 0.0001 0.0000
SPDR INDEX SHS FDS / PUT (78470E955) Put 0.01 0.00 0.0000
HMY / Harmony Gold Mining Company Limited - Depositary Receipt (Common Stock) 0.01 0.00 0.0001 0.0001
ARCELLX INC / PUT (03940C950) Put 0.00 0.00 0.0000
ILF / iShares Trust - iShares Latin America 40 ETF 0.01 251.13 0.00 0.0001 0.0000
NXST / Nexstar Media Group, Inc. Put 0.00 -92.25 0.00 -100.00 0.0001 -0.0015
PTCT / PTC Therapeutics, Inc. Call 0.00 95.00 0.00 0.0001 0.0000
OPRA / Opera Limited - Depositary Receipt (Common Stock) Put 0.01 9.78 0.00 0.0001 0.0000
SPIR / Spire Global, Inc. 0.02 85.37 0.00 0.0001 0.0001
CPS / Cooper-Standard Holdings Inc. Put 0.01 -14.56 0.00 0.0001 0.0000
ARLO / Arlo Technologies, Inc. Call 0.01 -34.88 0.00 0.0001 0.0000
SHOO / Steven Madden, Ltd. Put 0.01 -7.06 0.00 0.0001 -0.0000
BLNK / Blink Charging Co. 0.20 -6.89 0.00 0.0001 -0.0000
TFX / Teleflex Incorporated Call 0.00 6.67 0.00 0.0001 -0.0000
NEWAMSTERDAM PHARMA COMPANY / CALL (N62509909) Call 0.01 0.00 0.0000
FENC / Fennec Pharmaceuticals Inc. 0.02 8,911.90 0.00 0.0001 0.0001
AYI / Acuity Inc. 0.00 0.00 0.0001 0.0001
MSGS / Madison Square Garden Sports Corp. Put 0.00 0.00 0.0001 0.0001
LU / Lufax Holding Ltd - Depositary Receipt (Common Stock) 0.07 211.32 0.00 0.0001 0.0001
GNE / Genie Energy Ltd. Call 0.01 6,900.00 0.00 0.0001 0.0001
CANAAN INC / CALL (134748902) Call 0.30 0.00 0.0000
BLDE / Strata Critical Medical, Inc. 0.05 142.87 0.00 0.0001 0.0001
1CNP / CenterPoint Energy, Inc. Put 0.01 -76.50 0.00 0.0001 -0.0004
CSWC / Capital Southwest Corporation Put 0.01 -42.95 0.00 0.0001 -0.0002
SAILPOINT INC / PUT (78781J959) Put 0.01 0.00 0.0000
KNIFE RIVER CORP / CALL (498894904) Call 0.00 0.00 0.0000
OMI / Owens & Minor, Inc. 0.02 543.05 0.00 0.0001 0.0001
SEE / Sealed Air Corporation Call 0.01 -88.83 0.00 -100.00 0.0001 -0.0009
RSPG / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Energy ETF 0.00 0.00 0.0001 0.0001
CRESY / Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria - Depositary Receipt (Common Stock) Call 0.02 -11.28 0.00 0.0001 -0.0001
BL / BlackLine, Inc. Call 0.00 1,550.00 0.00 0.0001 0.0001
DRD / DRDGOLD Limited - Depositary Receipt (Common Stock) Call 0.01 26.13 0.00 0.0001 -0.0001
SNDX / Syndax Pharmaceuticals, Inc. 0.02 1,102.23 0.00 0.0001 0.0001
CTRE / CareTrust REIT, Inc. Call 0.01 17.31 0.00 0.0001 -0.0000
ETFIS SER TR I / PUT (26923G952) Put 0.01 0.00 0.0000
AIT / Applied Industrial Technologies, Inc. Put 0.00 -38.46 0.00 0.0001 -0.0001
CHEF / The Chefs' Warehouse, Inc. Call 0.00 314.29 0.00 0.0001 0.0000
LGIH / LGI Homes, Inc. Put 0.00 620.00 0.00 0.0001 0.0001
KOPN / Kopin Corporation 0.12 48.33 0.00 0.0001 0.0001
IMPERIAL PETE INC / PUT (Y3894J957) Put 0.06 0.00 0.0000
PRO / PROS Holdings, Inc. Call 0.01 521.05 0.00 0.0001 0.0001
TRIPLE FLAG PRECIOUS METAL / PUT (89679M954) Put 0.01 0.00 0.0000
BGC GROUP INC / CALL (088929904) Call 0.02 0.00 0.0000
VSEC / VSE Corporation Call 0.00 0.00 0.00 0.0001 -0.0001
AQST / Aquestive Therapeutics, Inc. Call 0.06 1,104.35 0.00 0.0001 0.0001
RCII / Upbound Group Inc Put 0.01 284.21 0.00 0.0001 0.0000
TRMD A / TORM plc 0.01 -54.20 0.00 0.0001 -0.0001
GIGACLOUD TECHNOLOGY INC / PUT (G38644953) Put 0.01 0.00 0.0000
HYLN / Hyliion Holdings Corp. 0.14 3,408.93 0.00 0.0001 0.0001
SCHL / Scholastic Corporation Put 0.01 -7.45 0.00 0.0001 -0.0001
PGNY / Progyny, Inc. Call 0.01 -75.15 0.00 0.0001 -0.0004
GMED / Globus Medical, Inc. Put 0.00 138.46 0.00 0.0001 -0.0000
30J / IDEAYA Biosciences, Inc. Call 0.01 50.00 0.00 0.0001 0.0000
WLK / Westlake Corporation Put 0.00 380.00 0.00 0.0001 0.0000
INDB / Independent Bank Corp. Put 0.00 0.00 0.0001 0.0001
PTGX / Protagonist Therapeutics, Inc. Call 0.00 -75.00 0.00 0.0001 -0.0003
HRL / Hormel Foods Corporation 0.01 -45.08 0.00 0.0001 -0.0001
MAC / The Macerich Company Put 0.01 -39.25 0.00 0.0001 -0.0001
LEG / Leggett & Platt, Incorporated Put 0.02 -43.65 0.00 0.0001 -0.0001
QIPT / Quipt Home Medical Corp. 0.10 0.00 0.0001 0.0001
CDXC / ChromaDex Corporation Put 0.01 133.33 0.00 0.0001 0.0001
BRAINSWAY LTD / CALL (10501L906) Call 0.01 0.00 0.0000
WEATHERFORD INTL PLC / PUT (G48833958) Put 0.00 0.00 0.0000
NMM / Navios Maritime Partners L.P. - Limited Partnership 0.00 0.00 0.0001 0.0001
0M29 / Xylem Inc. Call 0.00 -63.16 0.00 0.0001 -0.0002
GAMB / Gambling.com Group Limited 0.02 292.25 0.00 0.0001 0.0001
CREXENDO INC / PUT (226552957) Put 0.03 0.00 0.0000
ADNT / Adient plc Put 0.01 -48.62 0.00 0.0001 -0.0001
CDXC / ChromaDex Corporation Call 0.01 5.93 0.00 0.0001 0.0001
ACM / AECOM Put 0.00 -75.00 0.00 0.0001 -0.0003
LEA / Lear Corporation Put 0.00 -88.89 0.00 -100.00 0.0001 -0.0009
ISHARES TR / PUT (464289955) Put 0.01 0.00 0.0000
SUZ / Suzano S.A. - Depositary Receipt (Common Stock) 0.02 534.66 0.00 0.0001 0.0000
OSIS / OSI Systems, Inc. Put 0.00 -80.49 0.00 0.0001 -0.0005
PRO / PROS Holdings, Inc. 0.01 0.00 0.0001 0.0001
USAC / USA Compression Partners, LP - Limited Partnership Put 0.01 138.71 0.00 0.0001 0.0000
WSC / WillScot Holdings Corporation 0.01 0.00 0.0001 0.0001
EVC / Entravision Communications Corporation 0.08 1,013.00 0.00 0.0001 0.0001
ETWO / E2open Parent Holdings, Inc. Call 0.06 -67.41 0.00 0.0001 -0.0001
HG / Hamilton Insurance Group, Ltd. 0.01 0.00 0.0001 0.0001
MQ / Marqeta, Inc. 0.03 -91.64 0.00 -100.00 0.0001 -0.0009
RGPB / Reinsurance Group of America, Incorporated Put 0.00 -25.00 0.00 0.0001 -0.0000
LYG / Lloyds Banking Group plc - Depositary Receipt (Common Stock) 0.04 120.24 0.00 0.0001 0.0001
DSL / DoubleLine Income Solutions Fund Call 0.01 40.38 0.00 0.0001 -0.0000
VUZI / Vuzix Corporation Put 0.06 178.80 0.00 0.0001 0.0001
RNW / ReNew Energy Global Plc 0.03 0.00 0.0001 0.0001
RVMD / Revolution Medicines, Inc. Put 0.00 -2.04 0.00 0.0001 -0.0000
DOUBLEVERIFY HLDGS INC / PUT (25862V955) Put 0.01 0.00 0.0000
GNW / Genworth Financial, Inc. Put 0.02 74.62 0.00 0.0001 0.0000
ESNT / Essent Group Ltd. Put 0.00 0.00 0.0001 0.0001
WK KELLOGG CO / CALL (92942W907) Call 0.01 0.00 0.0000
KRP / Kimbell Royalty Partners, LP - Limited Partnership Put 0.01 -86.78 0.00 -100.00 0.0001 -0.0008
F&G ANNUITIES & LIFE INC / CALL (30190A904) Call 0.01 0.00 0.0000
YMAX / Tidal Trust II - YieldMax Universe Fund of Option Income ETFs 0.01 0.00 0.0001 0.0001
ATAI / Atai Life Sciences N.V. 0.08 0.00 0.0001 0.0001
MSFU / Direxion Shares ETF Trust - Direxion Daily MSFT Bull 2X Shares 0.00 -73.09 0.00 0.0001 -0.0002
AQN / Algonquin Power & Utilities Corp. Put 0.03 -36.02 0.00 0.0001 -0.0001
MDXG / MiMedx Group, Inc. Put 0.03 107.30 0.00 0.0001 -0.0000
CPRX / Catalyst Pharmaceuticals, Inc. Put 0.01 400.00 0.00 0.0001 0.0001
LCII / LCI Industries Put 0.00 -89.50 0.00 -100.00 0.0001 -0.0010
DXJ / WisdomTree Trust - WisdomTree Japan Hedged Equity Fund 0.00 0.00 0.0001 0.0001
CLBT / Cellebrite DI Ltd. 0.01 0.00 0.0001 0.0001
TRIVAGO N V / CALL (89686D903) Call 0.05 0.00 0.0000
NUS / Nu Skin Enterprises, Inc. Put 0.02 2,311.11 0.00 0.0001 0.0001
BZUN / Baozun Inc. - Depositary Receipt (Common Stock) 0.07 53.13 0.00 0.0001 0.0000
LAND / Gladstone Land Corporation Call 0.02 41.67 0.00 0.0001 0.0000
PACS / PACS Group, Inc. 0.01 8,557.14 0.00 0.0001 0.0001
LPX / Louisiana-Pacific Corporation 0.00 -19.61 0.00 0.0001 -0.0000
ZUMZ / Zumiez Inc. Put 0.01 103.12 0.00 0.0001 0.0000
SPTN / SpartanNash Company 0.01 4.58 0.00 0.0001 0.0000
CODI / Compass Diversified Put 0.03 27,300.00 0.00 0.0001 0.0001
INTA / Intapp, Inc. 0.00 4.65 0.00 0.0001 -0.0000
GLOB / Globant S.A. Put 0.00 90.00 0.00 0.0001 0.0000
RGR / Sturm, Ruger & Company, Inc. Call 0.00 -73.33 0.00 0.0001 -0.0004
AGYS / Agilysys, Inc. Call 0.00 650.00 0.00 0.0001 0.0001
SPB / Spectrum Brands Holdings, Inc. 0.00 -24.48 0.00 0.0001 -0.0001
ATGE / Adtalem Global Education Inc. 0.00 0.00 0.0001 0.0001
0L9X / Stitch Fix, Inc. Put 0.05 1,222.86 0.00 0.0001 0.0000
IAI / iShares Trust - iShares U.S. Broker-Dealers & Securities Exchanges ETF 0.00 0.00 0.0001 0.0001
BMI / Badger Meter, Inc. Call 0.00 133.33 0.00 0.0001 0.0001
PLTK / Playtika Holding Corp. 0.04 13.22 0.00 0.0001 -0.0001
WWD / Woodward, Inc. Put 0.00 600.00 0.00 0.0001 0.0000
ONECONNECT FINL TECHNOLOGY C / PUT (68248T954) Put 0.02 0.00 0.0000
0O9 / Niu Technologies - Depositary Receipt (Common Stock) Put 0.05 468.54 0.00 0.0001 0.0001
AQST / Aquestive Therapeutics, Inc. 0.05 0.00 0.0001 0.0001
JAN / JanOne Inc. 0.02 26.47 0.00 0.0001 0.0001
ESS / Essex Property Trust, Inc. Call 0.00 -76.92 0.00 0.0001 -0.0005
ATR / AptarGroup, Inc. 0.00 385.27 0.00 0.0001 0.0000
TCX / Tucows Inc. Put 0.01 72.00 0.00 0.0001 -0.0000
ALTG / Alta Equipment Group Inc. Call 0.03 -21.18 0.00 0.0001 -0.0000
ISSC / Innovative Solutions and Support, Inc. 0.01 512.22 0.00 0.0001 0.0001
TSPY / ETF Opportunities Trust - TappAlpha SPY Growth & Daily Income ETF 0.01 0.00 0.0001 0.0001
JMIA / Jumia Technologies AG - Depositary Receipt (Common Stock) 0.04 -28.41 0.00 0.0001 0.0000
HXL / Hexcel Corporation Call 0.00 3.45 0.00 0.0001 -0.0000
XERIS BIOPHARMA HOLDINGS INC / CALL (98422E903) Call 0.04 0.00 0.0000
UPXI / Upexi, Inc. 0.06 0.00 0.0001 0.0001
SMCX / Tidal Trust II - Defiance Daily Target 2X Long SMCI ETF 0.00 57.91 0.00 0.0001 0.0001
TPVG / TriplePoint Venture Growth BDC Corp. 0.02 0.00 0.0001 0.0001
AIT / Applied Industrial Technologies, Inc. 0.00 -16.67 0.00 0.0001 -0.0000
NEO / NeoGenomics, Inc. 0.02 315.63 0.00 0.0001 0.0001
CIM / Chimera Investment Corporation 0.01 -72.11 0.00 0.0001 -0.0003
UVV / Universal Corporation Call 0.00 -44.23 0.00 0.0001 -0.0001
QTWO / Q2 Holdings, Inc. Put 0.00 -77.22 0.00 0.0001 -0.0003
CBRE / CBRE Group, Inc. Put 0.00 -78.95 0.00 0.0001 -0.0004
CAL / Caleres, Inc. Put 0.01 0.73 0.00 0.0001 -0.0001
NCINO INC / PUT (63947X951) Put 0.01 0.00 0.0000
NIOCORP DEVS LTD / CALL (654484909) Call 0.07 0.00 0.0000
KWR / Quaker Chemical Corporation Call 0.00 650.00 0.00 0.0001 0.0001
ACV AUCTIONS INC / PUT (00091G954) Put 0.01 0.00 0.0000
MAS / Masco Corporation Put 0.00 23.81 0.00 0.0001 0.0000
STANDARDAERO INC / CALL (85423L903) Call 0.01 0.00 0.0000
SEAT / Vivid Seats Inc. 0.10 -64.21 0.00 0.0001 -0.0004
SENSATA TECHNOLOGIES HLDG PL / PUT (G8060N952) Put 0.01 0.00 0.0000
WLKP / Westlake Chemical Partners LP - Limited Partnership Call 0.01 27.12 0.00 0.0001 -0.0000
ANIP / ANI Pharmaceuticals, Inc. 0.00 -1.93 0.00 0.0001 -0.0001
INSPIRED ENTMT INC / CALL (45782N908) Call 0.02 0.00 0.0000
INMB / INmune Bio, Inc. Call 0.07 180.08 0.00 0.0001 -0.0000
GKOS / Glaukos Corporation Put 0.00 -93.65 0.00 -100.00 0.0001 -0.0015
VFS / VinFast Auto Ltd. 0.05 28.79 0.00 0.0001 0.0000
TEUCRIUM COMMODITY TR / PUT (88166A956) Put 0.04 0.00 0.0000
IBRX / ImmunityBio, Inc. 0.06 0.00 0.0001 0.0001
PERIMETER SOLUTIONS INC / CALL (71385M907) Call 0.01 0.00 0.0000
TSEM / Tower Semiconductor Ltd. Put 0.00 -37.70 0.00 0.0001 -0.0000
AHH / Armada Hoffler Properties, Inc. 0.02 -5.04 0.00 0.0001 -0.0000
EBC / Eastern Bankshares, Inc. Put 0.01 0.00 0.0001 0.0001
TE / T1 Energy Inc. 0.13 4.53 0.00 0.0001 -0.0000
SHLS / Shoals Technologies Group, Inc. Call 0.04 -49.21 0.00 0.0001 -0.0001
PTM / Platinum Group Metals Ltd. 0.11 1,232.41 0.00 0.0001 0.0001
MTSR / Metsera, Inc. 0.01 0.00 0.0001 0.0001
ABEV / Ambev S.A. - Depositary Receipt (Common Stock) Call 0.07 0.00 0.00 0.0001 -0.0000
FIDELITY ETHEREUM FD / PUT (31613E953) Put 0.01 0.00 0.0000
PACS GROUP INC / CALL (69380Q907) Call 0.01 0.00 0.0000
UAMY / United States Antimony Corporation Call 0.07 -75.47 0.00 0.0001 -0.0003
EEFT / Euronet Worldwide, Inc. Put 0.00 -71.93 0.00 0.0001 -0.0003
TENB / Tenable Holdings, Inc. Call 0.00 300.00 0.00 0.0001 0.0001
INMB / INmune Bio, Inc. 0.07 64.32 0.00 0.0001 -0.0001
CLVT / Clarivate Plc Put 0.04 188.55 0.00 0.0000 0.0000
REKR / Rekor Systems, Inc. Call 0.14 -18.35 0.00 0.0001 -0.0000
AGL / agilon health, inc. 0.07 -50.66 0.00 0.0001 -0.0003
ATAI LIFE SCIENCES NV / PUT (N0731H953) Put 0.07 0.00 0.0000
PGEN / Precigen, Inc. Call 0.11 1,709.52 0.00 0.0001 0.0001
PLTY / Tidal Trust II - YieldMax PLTR Option Income Strategy ETF 0.00 0.00 0.0000 0.0000
ANGI INC / CALL (00183L901) Call 0.01 0.00 0.0000
AXS / AXIS Capital Holdings Limited 0.00 0.00 0.0001 0.0001
AMYLYX PHARMACEUTICALS INC / CALL (03237H901) Call 0.03 0.00 0.0000
LPSN / LivePerson, Inc. Put 0.16 -27.39 0.00 0.0001 -0.0000
T5X / Tronox Holdings plc 0.03 0.00 0.0001 0.0001
BRAZE INC / PUT (10576N952) Put 0.01 0.00 0.0000
ICLR / ICON Public Limited Company Call 0.00 -59.26 0.00 0.0001 -0.0002
TXG / 10x Genomics, Inc. Call 0.01 -36.70 0.00 0.0001 -0.0000
PRAXIS PRECISION MEDICINES I / CALL (74006W907) Call 0.00 0.00 0.0000
OUTFRONT MEDIA INC / CALL (69007J904) Call 0.01 0.00 0.0000
BORR / Borr Drilling Limited 0.09 -5.49 0.00 0.0001 -0.0000
ANGO / AngioDynamics, Inc. Call 0.02 228.57 0.00 0.0001 0.0001
US7587501039 / Regal-Beloit Corp. Call 0.00 -52.17 0.00 0.0000 -0.0001
EWI / iShares, Inc. - iShares MSCI Italy ETF 0.00 365.77 0.00 0.0000 0.0000
SMCY / Tidal Trust II - YieldMax SMCI Option Income Strategy ETF 0.01 392.26 0.00 0.0000 0.0000
ADNT / Adient plc Call 0.01 -77.09 0.00 0.0000 -0.0002
SRRK / Scholar Rock Holding Corporation 0.00 -37.12 0.00 0.0001 -0.0001
SRAD / Sportradar Group AG 0.01 -95.39 0.00 -100.00 0.0001 -0.0016
TBPH / Theravance Biopharma, Inc. Put 0.01 3,500.00 0.00 0.0001 0.0001
WOLF / Wolfspeed, Inc. 0.40 0.00 0.0001 0.0001
JACK / Jack in the Box Inc. Call 0.01 -62.24 0.00 0.0001 -0.0003
LFUS / Littelfuse, Inc. Call 0.00 250.00 0.00 0.0000 0.0000
SBLK / Star Bulk Carriers Corp. 0.01 -75.83 0.00 0.0001 -0.0003
PFG / Principal Financial Group, Inc. Call 0.00 -37.50 0.00 0.0001 -0.0001
ESI / Element Solutions Inc Put 0.01 -78.59 0.00 0.0001 -0.0004
UVV / Universal Corporation Put 0.00 35.00 0.00 0.0001 0.0000
BBDC / Barings BDC, Inc. Call 0.02 -18.48 0.00 0.0000 -0.0001
DAX / Global X Funds - Global X DAX Germany ETF 0.00 1,185.29 0.00 0.0000 0.0000
ADT / ADT Inc. 0.02 -52.48 0.00 0.0001 -0.0001
MAA / Mid-America Apartment Communities, Inc. 0.00 0.00 0.0001 0.0001
PPC / Pilgrim's Pride Corporation Call 0.00 -85.42 0.00 -100.00 0.0001 -0.0007
SAIC / Science Applications International Corporation Call 0.00 55.56 0.00 0.0000 -0.0000
MURA / Mural Oncology plc 0.06 153.68 0.00 0.0000 0.0000
/ PETCO HEALTH AND WELLNESS CO INC Call 0.06 0.00 0.0000
COOPER COS INC / PUT (216648951) Put 0.00 0.00 0.0000
MAGX / Roundhill ETF Trust - Roundhill Daily 2X Long Magnificent Seven ETF 0.00 202.58 0.00 0.0000 0.0000
KRC / Kilroy Realty Corporation 0.00 30.19 0.00 0.0000 -0.0000
NXST / Nexstar Media Group, Inc. Call 0.00 -77.50 0.00 0.0001 -0.0004
EMXC / iShares, Inc. - iShares MSCI Emerging Markets ex China ETF 0.00 0.00 0.0000 0.0000
GOGO / Gogo Inc. Call 0.01 -69.36 0.00 0.0001 -0.0001
DAKOTA GOLD CORP / CALL (46655E900) Call 0.04 0.00 0.0000
BROOKFIELD ASSET MANAGMT LTD / CALL (113004905) Call 0.00 0.00 0.0000
DRD / DRDGOLD Limited - Depositary Receipt (Common Stock) Put 0.01 52.63 0.00 0.0000 -0.0000
ENSG / The Ensign Group, Inc. Call 0.00 0.00 0.0001 0.0001
ALPINE INCOME PPTY TR INC / PUT (02083X953) Put 0.01 0.00 0.0000
SGMS / Scientific Games Corporation Put 0.00 166.67 0.00 0.0000 0.0000
PQ2 / Photronics, Inc. 0.01 0.00 0.0001 0.0001
MRX / Marex Group plc 0.00 0.00 0.0001 0.0001
0YI6 / Allot Ltd. Call 0.02 70.48 0.00 0.0000 0.0000
ANTERIX INC / CALL (03676C900) Call 0.01 0.00 0.0000
CRNX / Crinetics Pharmaceuticals, Inc. 0.01 2,969.54 0.00 0.0001 0.0001
NGG / National Grid plc - Depositary Receipt (Common Stock) 0.00 -89.50 0.00 -100.00 0.0001 -0.0007
SOI / Solaris Oilfield Infrastructure, Inc. Call 0.01 -95.09 0.00 -100.00 0.0000 -0.0015
WIMI HOLOGRAM CLOUD INC / CALL (G9687V904) Call 0.06 0.00 0.0000
ATGE / Adtalem Global Education Inc. Put 0.00 -89.09 0.00 -100.00 0.0000 -0.0007
SKT / Tanger Inc. Call 0.01 51.52 0.00 0.0001 0.0000
MGY / Magnolia Oil & Gas Corporation Put 0.01 325.00 0.00 0.0001 0.0001
EXFY / Expensify, Inc. 0.06 289.93 0.00 0.0000 0.0000
TREE / LendingTree, Inc. Call 0.00 -60.19 0.00 0.0000 -0.0003
APP / AppLovin Corporation 0.00 0.00 0.0001 0.0001
SGMO / Sangamo Therapeutics, Inc. Put 0.28 -47.03 0.00 0.0001 -0.0001
SEANERGY MARITIME HLDGS CORP / CALL (Y73760900) Call 0.02 0.00 0.0000
AMRX / Amneal Pharmaceuticals, Inc. Put 0.02 0.00 0.00 0.0000 -0.0001
IWP / iShares Trust - iShares Russell Mid-Cap Growth ETF 0.00 -41.20 0.00 0.0000 -0.0001
HAE / Haemonetics Corporation 0.00 0.00 0.0000 0.0000
QNST / QuinStreet, Inc. 0.01 9.62 0.00 0.0001 -0.0000
AMPRIUS TECHNOLOGIES INC / PUT (03214Q958) Put 0.04 0.00 0.0000
GAIN / Gladstone Investment Corporation Put 0.01 -12.50 0.00 0.0001 -0.0000
DXPE / DXP Enterprises, Inc. Call 0.00 6.25 0.00 0.0000 -0.0000
SITIME CORP / PUT (82982T956) Put 0.00 0.00 0.0000
PSQH / PSQ Holdings, Inc. 0.07 361.29 0.00 0.0001 0.0001
RGEN / Repligen Corporation Call 0.00 -70.73 0.00 0.0001 -0.0002
LGIH / LGI Homes, Inc. Call 0.00 -79.72 0.00 0.0001 -0.0005
CGNX / Cognex Corporation Put 0.00 -54.81 0.00 0.0001 -0.0001
COOP / Mr. Cooper Group Inc. Call 0.00 -97.30 0.00 -100.00 0.0001 -0.0028
RB GLOBAL INC / CALL (74935Q907) Call 0.00 0.00 0.0000
CAGDF / Centerra Gold Inc. Call 0.02 178.38 0.00 0.0000 0.0000
FXF / Invesco CurrencyShares Swiss Franc Trust 0.00 0.00 0.0001 0.0001
CLARITEV CORPORATION / PUT (62548M959) Put 0.00 0.00 0.0000
PERMA-PIPE INTL HLDGS INC / CALL (714167903) Call 0.01 0.00 0.0000
MONTE ROSA THERAPEUTICS INC / CALL (61225M902) Call 0.03 0.00 0.0000
TRS / TriMas Corporation Call 0.01 0.00 0.0001 0.0001
MURAL ONCOLOGY PUB LTD CO / CALL (G63365903) Call 0.06 0.00 0.0000
EXR / Extra Space Storage Inc. Put 0.00 -67.74 0.00 0.0001 -0.0002
BIL / SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF 0.00 -59.68 0.00 0.0001 -0.0001
NEON / Neonode Inc. Call 0.01 -42.57 0.00 0.0001 0.0000
FPH / Five Point Holdings, LLC Call 0.03 -19.22 0.00 0.0000 -0.0001
CGEM / Cullinan Therapeutics, Inc. 0.02 443.55 0.00 0.0001 0.0001
EVRG / Evergy, Inc. 0.00 0.00 0.0000 0.0000
MIRUM PHARMACEUTICALS INC / CALL (604749901) Call 0.00 0.00 0.0000
CLIPPER RLTY INC / PUT (18885T956) Put 0.04 0.00 0.0000
MVIS / MicroVision, Inc. Put 0.13 -36.61 0.00 0.0001 -0.0001
SPH / Suburban Propane Partners, L.P. - Limited Partnership Put 0.01 -7.06 0.00 0.0001 -0.0000
FORTREA HLDGS INC / CALL (34965K907) Call 0.03 0.00 0.0000
UPRO / ProShares Trust - ProShares UltraPro S&P500 0.00 -94.77 0.00 -100.00 0.0000 -0.0014
XPER / Xperi Inc. 0.02 143.02 0.00 0.0000 0.0000
EDU / New Oriental Education & Technology Group Inc. - Depositary Receipt (Common Stock) 0.00 -38.71 0.00 0.0000 -0.0001
NXDR / Nextdoor Holdings, Inc. 0.09 1,193.51 0.00 0.0000 0.0000
SAVA / Cassava Sciences, Inc. Put 0.08 14.69 0.00 0.0001 0.0000
SFL CORPORATION LTD / CALL (G7738W906) Call 0.02 0.00 0.0000
TNET / TriNet Group, Inc. Call 0.00 0.00 0.00 0.0000 -0.0001
POR / Portland General Electric Company Call 0.00 -62.89 0.00 0.0000 -0.0002
AMRX / Amneal Pharmaceuticals, Inc. Call 0.02 -30.23 0.00 0.0000 -0.0001
MTSI / MACOM Technology Solutions Holdings, Inc. Call 0.00 0.00 0.0000 -0.0004
OUTSET MED INC / CALL (690145906) Call 0.01 0.00 0.0000
WOODSIDE ENERGY GROUP LTD / PUT (980228958) Put 0.01 0.00 0.0000
PACB / Pacific Biosciences of California, Inc. 0.12 15,323.23 0.00 0.0001 0.0001
N-ABLE INC / CALL (62878D900) Call 0.02 0.00 0.0000
PAR / PAR Technology Corporation Call 0.00 110.00 0.00 0.0001 0.0000
SOLID BIOSCIENCES INC / CALL (83422E904) Call 0.03 0.00 0.0000
PLBY / Playboy, Inc. 0.09 -14.71 0.00 0.0001 0.0000
MSGE / Madison Square Garden Entertainment Corp. 0.00 303.57 0.00 0.0001 0.0001
PHM / PulteGroup, Inc. 0.00 -74.14 0.00 0.0001 -0.0003
TFPM / Triple Flag Precious Metals Corp. 0.01 187.65 0.00 0.0001 0.0001
GRBK / Green Brick Partners, Inc. Put 0.00 -78.10 0.00 0.0001 -0.0003
LNN / Lindsay Corporation Call 0.00 900.00 0.00 0.0000 0.0000
ARIS WATER SOLUTIONS INC / CALL (04041L906) Call 0.01 0.00 0.0000
STE / STERIS plc Put 0.00 200.00 0.00 0.0001 0.0001
TNL / Travel + Leisure Co. Call 0.00 -89.55 0.00 -100.00 0.0001 -0.0007
ARCELLX INC / CALL (03940C900) Call 0.00 0.00 0.0000
INDIVIOR PLC / PUT (G4766E956) Put 0.01 0.00 0.0000
JANX / Janux Therapeutics, Inc. 0.01 96.05 0.00 0.0001 0.0000
COF / Capital One Financial Corporation 0.00 0.00 0.0001 0.0001
PFGC / Performance Food Group Company 0.00 -53.72 0.00 0.0000 -0.0001
UAMY / United States Antimony Corporation 0.07 0.00 0.0001 0.0001
EXCELERATE ENERGY INC / PUT (30069T951) Put 0.00 0.00 0.0000
GRUPO CIBEST SA / PUT (40090E956) Put 0.00 0.00 0.0000
PKG / Packaging Corporation of America 0.00 -67.75 0.00 0.0001 -0.0002
CALX / Calix, Inc. Call 0.00 -75.68 0.00 0.0000 -0.0002
CORN / Teucrium Commodity Trust - Teucrium Corn Fund 0.01 -18.78 0.00 0.0001 -0.0000
RENAISSANCE CAP GREENWICH FD / CALL (759937903) Call 0.00 0.00 0.0000
LAND / Gladstone Land Corporation 0.01 -14.28 0.00 0.0001 -0.0000
ZYXI / Zynex, Inc. 0.06 173.27 0.00 0.0000 0.0000
MNRO / Monro, Inc. Put 0.01 140.00 0.00 0.0000 0.0000
CVLG / Covenant Logistics Group, Inc. Call 0.01 2,850.00 0.00 0.0000 0.0000
BSM / Black Stone Minerals, L.P. - Limited Partnership Put 0.01 67.69 0.00 0.0001 0.0000
USY / Unisys Corporation Put 0.03 -5.41 0.00 0.0000 -0.0001
BOTZ / Global X Funds - Global X Robotics & Artificial Intelligence ETF 0.00 0.00 0.0001 0.0001
JAMES HARDIE INDS PLC / PUT (47030M956) Put 0.01 0.00 0.0000
GOGL / Golden Ocean Group Limited Put 0.02 -15.95 0.00 0.0001 -0.0000
WTW / Willis Towers Watson Public Limited Company 0.00 0.00 0.0001 0.0001
BLNK / Blink Charging Co. Call 0.15 -4.47 0.00 0.0001 -0.0000
CGNT / Cognyte Software Ltd. 0.02 122.44 0.00 0.0001 0.0000
RPAY / Repay Holdings Corporation 0.03 0.00 0.0001 0.0001
ONECONNECT FINL TECHNOLOGY C / CALL (68248T904) Call 0.02 0.00 0.0000
JNK / SPDR Series Trust - SPDR Bloomberg High Yield Bond ETF 0.00 671.28 0.00 0.0001 0.0001
5BU0 / Zhihu Inc. - Depositary Receipt (Common Stock) 0.04 -62.58 0.00 0.0000 -0.0002
TALK / Talkspace, Inc. 0.05 -60.01 0.00 0.0001 -0.0001
YEXT / Yext, Inc. Put 0.02 -94.45 0.00 -100.00 0.0000 -0.0011
LIGHTSPEED COMMERCE INC / CALL (53229C907) Call 0.01 0.00 0.0000
MFC N / Manulife Financial Corporation Put 0.00 -74.42 0.00 0.0000 -0.0003
TRINITY CAP INC / PUT (896442958) Put 0.01 0.00 0.0000
TGB / Taseko Mines Limited Put 0.04 -24.02 0.00 0.0001 -0.0000
STANDARD LITHIUM LTD / PUT (853606951) Put 0.07 0.00 0.0000
VUZI / Vuzix Corporation 0.05 0.00 0.0001 0.0001
QIAGEN NV / PUT (N72482956) Put 0.00 0.00 0.0000
GPK / Graphic Packaging Holding Company Call 0.01 -82.81 0.00 0.0001 -0.0006
DK / Delek US Holdings, Inc. Put 0.01 -83.82 0.00 0.0000 -0.0004
WAT / Waters Corporation Call 0.00 -92.86 0.00 -100.00 0.0001 -0.0012
KMX / CarMax, Inc. 0.00 0.00 0.0001 0.0001
COMPASS INC / PUT (20464U950) Put 0.02 0.00 0.0000
GIKLY / Grifols, S.A. - Depositary Receipt (Common Stock) Put 0.02 -63.25 0.00 0.0000 -0.0001
LOMA / Loma Negra Compañía Industrial Argentina Sociedad Anónima - Depositary Receipt (Common Stock) 0.01 -35.98 0.00 0.0001 -0.0001
ABEONA THERAPEUTICS INC / CALL (00289Y906) Call 0.02 0.00 0.0000
WASH / Washington Trust Bancorp, Inc. Put 0.00 880.00 0.00 0.0001 0.0001
SSB / SouthState Corporation Put 0.00 87.50 0.00 0.0001 0.0000
DIEBOLD NIXDORF INC / CALL (253651902) Call 0.00 0.00 0.0000
IRTC / iRhythm Technologies, Inc. Put 0.00 -25.00 0.00 0.0000 -0.0000
KMPH / Zevra Therapeutics Inc Put 0.02 12.95 0.00 0.0001 0.0000
AMH / American Homes 4 Rent Call 0.00 1,166.67 0.00 0.0001 0.0001
LOAR HOLDINGS INC / CALL (53947R905) Call 0.00 0.00 0.0000
STM / STMicroelectronics N.V. - Depositary Receipt (Common Stock) 0.00 -89.58 0.00 0.0001 -0.0005
GANNETT CO INC / CALL (36472T909) Call 0.04 0.00 0.0000
FNB / F.N.B. Corporation Put 0.01 -1.05 0.00 0.0001 -0.0000
04X / Personalis, Inc. Call 0.02 -73.68 0.00 0.0001 -0.0001
TGNA / TEGNA Inc. Call 0.01 -56.15 0.00 0.0000 -0.0002
SPSC / SPS Commerce, Inc. Call 0.00 66.67 0.00 0.0000 -0.0000
VCEL / Vericel Corporation Call 0.00 0.00 0.00 0.0000 -0.0000
VTIP / Vanguard Malvern Funds - Vanguard Short-Term Inflation-Protected Securities ETF 0.00 0.00 0.0000 0.0000
LEG / Leggett & Platt, Incorporated 0.02 18.83 0.00 0.0000 -0.0000
ISHARES TR / CALL (464289905) Call 0.00 0.00 0.0000
LE / Lands' End, Inc. Call 0.01 0.00 0.0000 0.0000
INVZ / Innoviz Technologies Ltd. 0.08 -36.47 0.00 0.0001 0.0000
SONO / Sonos, Inc. Put 0.01 -33.33 0.00 0.0000 -0.0001
TBLA / Taboola.com Ltd. 0.04 124.75 0.00 0.0001 0.0000
BANC / Banc of California, Inc. Call 0.01 -90.56 0.00 -100.00 0.0000 -0.0009
HIVE DIGITAL TECHNOLOGIES LT / PUT (433921953) Put 0.08 0.00 0.0000
FINANCE OF AMERICA COMPAN / PUT (31738L956) Put 0.01 0.00 0.0000
ZEEKR INTELLIGENT TECHNOLOGY / PUT (98923K953) Put 0.01 0.00 0.0000
OMEX / Odyssey Marine Exploration, Inc. Call 0.12 81.26 0.00 0.0001 0.0001
GAOTU TECHEDU INC / CALL (36257Y909) Call 0.04 0.00 0.0000
PKI / Revvity Inc. Put 0.00 0.00 0.0000 0.0000
NIOCORP DEVS LTD / PUT (654484959) Put 0.06 0.00 0.0000
TTMI / TTM Technologies, Inc. 0.00 0.00 0.0001 0.0001
OLO / Olo Inc. 0.02 331.91 0.00 0.0001 0.0001
PKI / Revvity Inc. Call 0.00 600.00 0.00 0.0000 0.0000
FFBC / First Financial Bancorp. Call 0.01 2,700.00 0.00 0.0000 0.0000
PACB / Pacific Biosciences of California, Inc. Put 0.11 71.47 0.00 0.0001 0.0000
PLXS / Plexus Corp. Call 0.00 100.00 0.00 0.0001 0.0000
QGRO / American Century ETF Trust - American Century U.S. Quality Growth ETF 0.00 0.00 0.0000 0.0000
IAC INC / CALL (44891N908) Call 0.00 0.00 0.0000
URNJ / Sprott Funds Trust - Sprott Junior Uranium Miners ETF 0.01 0.00 0.0001 0.0001
DENN / Denny's Corporation 0.03 -25.19 0.00 0.0001 -0.0000
GERN / Geron Corporation Call 0.10 -25.91 0.00 0.0001 -0.0001
BLKB / Blackbaud, Inc. Put 0.00 425.00 0.00 0.0000 0.0000
CCO / Clear Channel Outdoor Holdings, Inc. 0.12 101,679.65 0.00 0.0001 0.0001
VSTS / Vestis Corporation 0.02 0.00 0.0001 0.0001
FVRR / Fiverr International Ltd. 0.00 33.83 0.00 0.0001 0.0000
KRC / Kilroy Realty Corporation Put 0.00 -82.27 0.00 0.0000 -0.0004
FTS / Fortis Inc. Call 0.00 300.00 0.00 0.0001 0.0001
DDD / 3D Systems Corporation Put 0.09 -62.40 0.00 0.0001 -0.0002
FHCO / VERU INC. Put 0.23 -78.62 0.00 0.0000 -0.0003
TYD / Direxion Shares ETF Trust - Direxion Daily 7-10 Year Treasury Bull 3X Shares 0.01 78.40 0.00 0.0000 -0.0000
PI / Impinj, Inc. Put 0.00 -42.86 0.00 0.0001 -0.0000
HRTG / Heritage Insurance Holdings, Inc. Call 0.01 -28.38 0.00 0.0001 0.0000
RFIL / RF Industries, Ltd. 0.02 0.00 0.0001 0.0001
CHRD / Chord Energy Corporation 0.00 -53.21 0.00 0.0000 -0.0002
DSGX / The Descartes Systems Group Inc. Call 0.00 1,200.00 0.00 0.0001 0.0001
GNL / Global Net Lease, Inc. Put 0.02 61.47 0.00 0.0001 0.0000
HPP / Hudson Pacific Properties, Inc. Call 0.05 151.56 0.00 0.0001 0.0000
REZOLUTE INC / CALL (76200L909) Call 0.03 0.00 0.0000
CRANE COMPANY / CALL (224408904) Call 0.00 0.00 0.0000
FFBC / First Financial Bancorp. Put 0.01 0.00 0.0000 0.0000
ATMUS FILTRATION TECHNOLOGIE / CALL (04956D907) Call 0.00 0.00 0.0000
NEUROGENE INC / PUT (64135M955) Put 0.01 0.00 0.0000
BKE / The Buckle, Inc. Put 0.00 -40.82 0.00 0.0001 -0.0000
ACA / Arcosa, Inc. Call 0.00 0.00 0.0001 0.0001
ACEL / Accel Entertainment, Inc. Call 0.01 -93.86 0.00 -100.00 0.0001 -0.0011
PLX / Protalix BioTherapeutics, Inc. Call 0.09 -10.62 0.00 0.0001 -0.0001
STRUCTURE THERAPEUTICS INC / CALL (86366E906) Call 0.01 0.00 0.0000
ATOM / Atomera Incorporated 0.03 -38.24 0.00 0.0001 -0.0000
WISDOMTREE TR / CALL (97717W907) Call 0.00 0.00 0.0000
RRR / Red Rock Resorts, Inc. Put 0.00 108.33 0.00 0.0001 0.0000
DNUT / Krispy Kreme, Inc. 0.04 31.15 0.00 0.0001 -0.0000
FCG / First Trust Exchange-Traded Fund - First Trust Natural Gas ETF 0.01 -74.92 0.00 0.0000 -0.0003
NHI / National Health Investors, Inc. 0.00 0.00 0.0000 0.0000
REI / Ring Energy, Inc. Call 0.16 -1.09 0.00 0.0001 -0.0000
WISDOMTREE TR / PUT (97717W957) Put 0.00 0.00 0.0000
HRTX / Heron Therapeutics, Inc. 0.06 0.00 0.0001 0.0001
ALECTOR INC / CALL (014442907) Call 0.09 0.00 0.0000
PBT / Permian Basin Royalty Trust 0.01 -83.69 0.00 0.0001 -0.0003
SANA / Sana Biotechnology, Inc. Call 0.05 -62.22 0.00 0.0001 -0.0001
BGS / B&G Foods, Inc. Call 0.03 -5.00 0.00 0.0001 -0.0001
DLX / Deluxe Corporation Put 0.01 189.29 0.00 0.0000 0.0000
FNF / Fidelity National Financial, Inc. Put 0.00 -81.60 0.00 0.0001 -0.0004
CRCT / Cricut, Inc. 0.02 221.95 0.00 0.0000 0.0000
SNEX / StoneX Group Inc. 0.00 127.49 0.00 0.0001 0.0000
PROFRAC HLDG CORP / CALL (74319N900) Call 0.02 0.00 0.0000
FIRST TR EXCHANGE TRADED FD / PUT (33738R956) Put 0.00 0.00 0.0000
CBRL / Cracker Barrel Old Country Store, Inc. 0.00 -87.53 0.00 0.0001 -0.0003
CDAY / Ceridian HCM Holding Inc. Call 0.00 -91.76 0.00 -100.00 0.0000 -0.0010
SSP / The E.W. Scripps Company 0.04 241.14 0.00 0.0001 0.0000
UBSI / United Bankshares, Inc. Put 0.00 -67.59 0.00 0.0001 -0.0002
ICL / ICL Group Ltd 0.02 -33.35 0.00 0.0001 -0.0000
XNET / Xunlei Limited - Depositary Receipt (Common Stock) Put 0.03 -73.84 0.00 0.0000 -0.0003
G / Genpact Limited Call 0.00 -59.15 0.00 0.0001 -0.0002
USY / Unisys Corporation Call 0.03 17.57 0.00 0.0000 -0.0000
AZUL / Azul S.A. - Depositary Receipt (Common Stock) Call 0.26 0.91 0.00 0.0001 -0.0002
STIM / Neuronetics, Inc. 0.04 -1.84 0.00 0.0001 -0.0000
0A66 / Metalla Royalty & Streaming Ltd. 0.03 144.54 0.00 0.0000 0.0000
GALT / Galectin Therapeutics Inc. Put 0.06 69.21 0.00 0.0001 0.0000
ADUS / Addus HomeCare Corporation Put 0.00 0.00 0.00 0.0000 -0.0000
ENCORE ENERGY CORP / CALL (29259W900) Call 0.04 0.00 0.0000
FRANKLIN TEMPLETON ETF TR / PUT (35473P954) Put 0.00 0.00 0.0000
DYN / Dyne Therapeutics, Inc. 0.01 50.62 0.00 0.0001 0.0000
FNF / Fidelity National Financial, Inc. 0.00 0.00 0.0001 0.0001
LIBERTY MEDIA CORP DEL / PUT (531229951) Put 0.00 0.00 0.0000
CINF / Cincinnati Financial Corporation 0.00 -9.04 0.00 0.0001 -0.0000
AOY / Alpha and Omega Semiconductor Limited Call 0.00 -58.82 0.00 0.0000 -0.0002
ASSERTIO HOLDINGS INC / CALL (04546C905) Call 0.20 0.00 0.0000
VNT / Vontier Corporation Call 0.00 54.55 0.00 0.0001 0.0000
RS / Reliance, Inc. Put 0.00 0.00 0.00 0.0001 -0.0000
XPEL / XPEL, Inc. Call 0.00 3,400.00 0.00 0.0001 0.0001
RICK / RCI Hospitality Holdings, Inc. Call 0.00 -2.94 0.00 0.0001 -0.0000
OCGN / Ocugen, Inc. Call 0.13 27.34 0.00 0.0001 0.0000
RETL / Direxion Shares ETF Trust - Direxion Daily Retail Bull 3X Shares 0.02 1,026.94 0.00 0.0000 0.0000
EXPD / Expeditors International of Washington, Inc. Put 0.00 1,000.00 0.00 0.0001 0.0001
DAVA / Endava plc - Depositary Receipt (Common Stock) 0.01 3,027.03 0.00 0.0000 0.0000
AMBC / Ambac Financial Group, Inc. Put 0.02 14.29 0.00 0.0000 -0.0000
CNDT / Conduent Incorporated 0.05 -21.83 0.00 0.0000 -0.0001
SPRO / Spero Therapeutics, Inc. Call 0.04 0.00 0.0001 0.0001
BJRI / BJ's Restaurants, Inc. Put 0.00 100.00 0.00 0.0000 0.0000
EFC / Ellington Financial Inc. 0.01 0.00 0.0001 0.0001
MSEX / Middlesex Water Company Call 0.00 283.33 0.00 0.0000 0.0000
WFTCN / West Fraser Timber Co Ltd Call 0.00 466.67 0.00 0.0000 0.0000
HEAR / Turtle Beach Corporation Call 0.01 80.00 0.00 0.0000 -0.0000
ABAT / American Battery Technology Company 0.08 0.00 0.0001 0.0001
HGV / Hilton Grand Vacations Inc. Put 0.00 -25.00 0.00 0.0001 -0.0000
SFL CORPORATION LTD / PUT (G7738W956) Put 0.01 0.00 0.0000
BRIDGE INVT GROUP HLDGS INC / CALL (10806B900) Call 0.01 0.00 0.0000
IRTC / iRhythm Technologies, Inc. Call 0.00 -90.12 0.00 0.0000 -0.0005
CQP / Cheniere Energy Partners, L.P. - Limited Partnership Put 0.00 -45.00 0.00 0.0001 -0.0001
HTLD / Heartland Express, Inc. Call 0.01 4,666.67 0.00 0.0001 0.0001
CHPT / ChargePoint Holdings, Inc. Put 0.18 5.97 0.00 0.0001 0.0000
PROCORE TECHNOLOGIES INC / PUT (74275K958) Put 0.00 0.00 0.0000
VXZ / iPath Series B S&P 500 VIX Mid-Term Futures ETN - Corporate Bond/Note 0.00 0.00 0.0000 0.0000
POSTAL REALTY TRUST INC / CALL (73757R902) Call 0.01 0.00 0.0000
SCHK / Schwab Strategic Trust - Schwab 1000 Index ETF 0.00 0.00 0.0000 0.0000
YELP / Yelp Inc. Call 0.00 -5.26 0.00 0.0000 -0.0001
PHUNWARE INC / CALL (71948P909) Call 0.04 0.00 0.0000
CVAC / CureVac N.V. 0.02 66.93 0.00 0.0001 0.0000
FUN / Six Flags Entertainment Corporation 0.00 342.48 0.00 0.0000 0.0000
THS / TreeHouse Foods, Inc. Put 0.01 43.18 0.00 0.0001 -0.0000
URANIUM RTY CORP / PUT (91702V951) Put 0.05 0.00 0.0000
EPV / ProShares Trust - ProShares UltraShort FTSE Europe 0.00 0.00 0.0000 0.0000
NMIH / NMI Holdings, Inc. Call 0.00 1,350.00 0.00 0.0001 0.0001
KNX / Knight-Swift Transportation Holdings Inc. 0.00 -92.67 0.00 -100.00 0.0001 -0.0010
OILK / ProShares Trust - ProShares K-1 Free Crude Oil ETF 0.00 50,466.67 0.00 0.0000 0.0000
BGNE / BeiGene, Ltd. - Depositary Receipt (Common Stock) 0.00 -83.33 0.00 0.0001 -0.0005
LOCO / El Pollo Loco Holdings, Inc. 0.01 907.41 0.00 0.0000 0.0000
BLKB / Blackbaud, Inc. Call 0.00 0.00 0.0000 0.0000
ARKO / Arko Corp. 0.03 10.00 0.00 0.0000 -0.0000
LINEAGE INC / CALL (53566V906) Call 0.00 0.00 0.0000
AUDC / AudioCodes Ltd. Put 0.01 86.36 0.00 0.0001 0.0000
SAGIMET BIOSCIENCES INC / PUT (786700954) Put 0.02 0.00 0.0000
BFH / Bread Financial Holdings, Inc. 0.00 4,480.43 0.00 0.0001 0.0001
PRA / ProAssurance Corporation Put 0.01 0.00 0.0000 -0.0000
ASND / Ascendis Pharma A/S - Depositary Receipt (Common Stock) Put 0.00 -93.91 0.00 -100.00 0.0001 -0.0011
TUR / iShares, Inc. - iShares MSCI Turkey ETF 0.00 -71.40 0.00 0.0001 -0.0002
TNK / Teekay Tankers Ltd. 0.00 73.17 0.00 0.0001 0.0000
PATK / Patrick Industries, Inc. Call 0.00 0.00 0.0001 0.0001
CINF / Cincinnati Financial Corporation Call 0.00 -52.94 0.00 0.0001 -0.0001
MAXEON SOLAR TECHNOLOGIES LT / CALL (Y58473908) Call 0.04 0.00 0.0000
CDLX / Cardlytics, Inc. 0.07 71.24 0.00 0.0001 0.0000
BLEND LABS INC / CALL (09352U908) Call 0.04 0.00 0.0000
UPEXI INC / CALL (39959A905) Call 0.04 0.00 0.0000
REAL / The RealReal, Inc. 0.03 32.56 0.00 0.0001 0.0000
TERNS PHARMACEUTICALS INC / CALL (880881907) Call 0.03 0.00 0.0000
CWT / California Water Service Group Put 0.00 420.00 0.00 0.0000 0.0000
PSFE / Paysafe Limited 0.01 25.07 0.00 0.0001 -0.0000
CRC / California Resources Corporation Call 0.00 -76.79 0.00 0.0001 -0.0002
G / Genpact Limited Put 0.00 22.73 0.00 0.0001 -0.0000
MC / Moelis & Company Call 0.00 58.33 0.00 0.0001 0.0000
RCI / Rogers Communications Inc. Put 0.00 100.00 0.00 0.0001 0.0000
FNGR / FingerMotion, Inc. 0.06 0.00 0.0001 0.0001
CARIBOU BIOSCIENCES INC / CALL (142038908) Call 0.09 0.00 0.0000
0KAN / Oceaneering International, Inc. Call 0.01 0.00 0.00 0.0001 -0.0000
BMEA / Biomea Fusion, Inc. 0.07 0.00 0.0001 0.0001
SAGE / Sage Therapeutics, Inc. Put 0.01 76.71 0.00 0.0001 0.0000
MTCH / Match Group, Inc. 0.00 -91.79 0.00 -100.00 0.0001 -0.0009
MMYT / MakeMyTrip Limited Put 0.00 -93.06 0.00 -100.00 0.0000 -0.0010
ITW / Illinois Tool Works Inc. 0.00 0.00 0.0001 0.0001
TX / Ternium S.A. - Depositary Receipt (Common Stock) Call 0.00 -79.79 0.00 0.0001 -0.0003
DEM / WisdomTree Trust - WisdomTree Emerging Markets High Dividend Fund 0.00 66.43 0.00 0.0000 -0.0000
CWK / Cushman & Wakefield plc Put 0.01 1,666.67 0.00 0.0001 0.0001
0U96 / Everest Group, Ltd. 0.00 -19.30 0.00 0.0001 -0.0000
OPRX / OptimizeRx Corporation 0.01 35.38 0.00 0.0001 0.0000
GMAB / Genmab A/S - Depositary Receipt (Common Stock) 0.01 -91.13 0.00 -100.00 0.0000 -0.0008
DENN / Denny's Corporation Put 0.03 14.98 0.00 0.0001 0.0000
XOVR / EntrepreneurShares Series Trust - ERShares Private-Public Crossover ETF 0.01 0.00 0.0001 0.0001
DBB / Invesco DB Multi-Sector Commodity Trust - Invesco DB Base Metals Fund Put 0.01 336.84 0.00 0.0001 0.0000
MESO / Mesoblast Limited - Depositary Receipt (Common Stock) 0.01 -33.57 0.00 0.0001 -0.0001
KENON HLDGS LTD / CALL (Y46717907) Call 0.00 0.00 0.0000
LAND / Gladstone Land Corporation Put 0.01 0.88 0.00 0.0001 -0.0000
ARS PHARMACEUTICALS INC / PUT (82835W958) Put 0.01 0.00 0.0000
DXC / DXC Technology Company Put 0.01 -91.95 0.00 -100.00 0.0001 -0.0010
PNW / Pinnacle West Capital Corporation Call 0.00 -38.10 0.00 0.0000 -0.0001
NERDWALLET INC / PUT (64082B952) Put 0.01 0.00 0.0000
ATS / ATS Corporation 0.00 0.00 0.0001 0.0001
IHRT / iHeartMedia, Inc. 0.07 48.89 0.00 0.0001 0.0000
DBI / Designer Brands Inc. Call 0.05 119.46 0.00 0.0000 -0.0000
ARDX / Ardelyx, Inc. Put 0.03 -53.88 0.00 0.0001 -0.0001
SAILPOINT INC / CALL (78781J909) Call 0.01 0.00 0.0000
MSFL / GraniteShares ETF Trust - GraniteShares 2x Long MSFT Daily ETF 0.00 1,675.23 0.00 0.0001 0.0001
NUVALENT INC / PUT (670703957) Put 0.00 0.00 0.0000
ACIW / ACI Worldwide, Inc. Call 0.00 -26.47 0.00 0.0000 -0.0001
FXC / Invesco CurrencyShares Canadian Dollar Trust Put 0.00 -77.46 0.00 0.0000 -0.0003
CVGW / Calavo Growers, Inc. Put 0.00 975.00 0.00 0.0000 0.0000
XNET / Xunlei Limited - Depositary Receipt (Common Stock) 0.03 -59.05 0.00 0.0000 -0.0002
SUPL / ProShares Trust - ProShares Supply Chain Logistics ETF 0.00 0.00 0.0001 0.0001
06S / Sportsman's Warehouse Holdings, Inc. Call 0.03 0.00 0.0001 0.0001
EXPI / eXp World Holdings, Inc. 0.01 0.00 0.0001 0.0001
ZEPP / Zepp Health Corporation - Depositary Receipt (Common Stock) 0.04 25.15 0.00 0.0001 0.0000
IBOTTA INC / PUT (451051956) Put 0.00 0.00 0.0000
NUVECTIS PHARMA INC / PUT (67080T958) Put 0.02 0.00 0.0000
HLN / Haleon plc - Depositary Receipt (Common Stock) 0.01 0.00 0.0000 0.0000
PETS / PetMed Express, Inc. Put 0.03 301.18 0.00 0.0001 0.0000
PKG / Packaging Corporation of America Call 0.00 -94.00 0.00 -100.00 0.0001 -0.0012
THRM / Gentherm Incorporated Put 0.00 150.00 0.00 0.0000 0.0000
PBR.A / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) 0.01 0.00 0.0001 0.0001
CPT / Camden Property Trust Put 0.00 -76.19 0.00 0.0000 -0.0003
ARQT / Arcutis Biotherapeutics, Inc. Put 0.01 -47.71 0.00 0.0001 -0.0001
SDGR / Schrödinger, Inc. 0.01 0.00 0.0001 0.0001
KINS / Kingstone Companies, Inc. 0.01 423.64 0.00 0.0000 0.0000
EMBC.V / Embecta Corp Put 0.01 163.64 0.00 0.0000 -0.0000
FMS / Fresenius Medical Care AG - Depositary Receipt (Common Stock) Put 0.00 50.00 0.00 0.0001 0.0000
SCPH / scPharmaceuticals Inc. 0.03 0.00 0.0001 0.0001
ETD / Ethan Allen Interiors Inc. Call 0.00 -34.43 0.00 0.0000 -0.0001
PKXFF / POSCO Holdings Inc Call 0.00 0.00 0.00 0.0000 -0.0000
SGDM / Sprott Funds Trust - Sprott Gold Miners ETF 0.00 -8.62 0.00 0.0000 -0.0000
MADISON SQUARE GARDEN ENTMT / CALL (558256903) Call 0.00 0.00 0.0000
BDRY / Amplify Commodity Trust - Breakwave Dry Bulk Shipping ETF 0.02 102.82 0.00 0.0001 0.0000
ORIGIN MATERIALS INC / CALL (68622D906) Call 0.23 0.00 0.0000
CERT / Certara, Inc. Call 0.01 82.69 0.00 0.0000 0.0000
AWI / Armstrong World Industries, Inc. 0.00 111.38 0.00 0.0000 0.0000
TKR / The Timken Company 0.00 866.24 0.00 0.0000 0.0000
BITCOIN DEPOT INC / PUT (09174P955) Put 0.02 0.00 0.0000
BC / Brunswick Corporation Call 0.00 -13.04 0.00 0.0001 -0.0000
MGPI / MGP Ingredients, Inc. Call 0.00 -90.39 0.00 -100.00 0.0000 -0.0007
LOANDEPOT INC / CALL (53946R906) Call 0.09 0.00 0.0000
CTO RLTY GROWTH INC NEW / PUT (22948Q951) Put 0.01 0.00 0.0000
BRO / Brown & Brown, Inc. Call 0.00 -75.61 0.00 0.0001 -0.0003
BPOP / Popular, Inc. Put 0.00 -92.81 0.00 -100.00 0.0001 -0.0008
EHC / Encompass Health Corporation Call 0.00 -93.13 0.00 -100.00 0.0000 -0.0008
UDR / UDR, Inc. Call 0.00 1,250.00 0.00 0.0001 0.0001
ENR / Energizer Holdings, Inc. Call 0.01 0.00 0.0000 -0.0001
ORLA / Orla Mining Ltd. Put 0.01 1,122.22 0.00 0.0000 0.0000
ARDENT HEALTH INC / CALL (03980N907) Call 0.01 0.00 0.0000
AIQ / Global X Funds - Global X Artificial Intelligence & Technology ETF 0.00 0.00 0.0001 0.0001
SOLT / Volatility Shares Trust - 2x Solana ETF 0.01 0.00 0.0000 0.0000
MDXG / MiMedx Group, Inc. 0.02 185.30 0.00 0.0000 0.0000
INSW / International Seaways, Inc. Put 0.00 -11.76 0.00 0.0000 -0.0000
DIN / Dine Brands Global, Inc. Call 0.00 -26.23 0.00 0.0001 -0.0000
CRVS / Corvus Pharmaceuticals, Inc. Call 0.03 -30.71 0.00 0.0001 -0.0000
APPS / Digital Turbine, Inc. 0.02 -42.58 0.00 0.0001 0.0000
GMS / GMS Inc. Call 0.00 0.00 0.0000 0.0000
YOUDAO INC / CALL (98741T904) Call 0.01 0.00 0.0000
COMSTOCK INC / PUT (205750959) Put 0.03 0.00 0.0000
ANNOVIS BIO INC / CALL (03615A908) Call 0.05 0.00 0.0000
MVST / Microvast Holdings, Inc. 0.03 126.00 0.00 0.0001 0.0001
SUNRISE RLTY TR INC / CALL (867981902) Call 0.01 0.00 0.0000
BBAR / Banco BBVA Argentina S.A. - Depositary Receipt (Common Stock) 0.01 725.12 0.00 0.0000 0.0000
SON / Sonoco Products Company Call 0.00 -56.90 0.00 0.0001 -0.0001
APPN / Appian Corporation Call 0.00 -48.57 0.00 0.0001 -0.0001
SHOO / Steven Madden, Ltd. Call 0.00 -65.12 0.00 0.0001 -0.0002
YEXT / Yext, Inc. 0.01 230.01 0.00 0.0000 0.0000
MAGNERA CORP / PUT (55939A957) Put 0.01 0.00 0.0000
CARDIOL THERAPEUTICS INC / CALL (14161Y900) Call 0.08 0.00 0.0000
BCO / The Brink's Company Put 0.00 0.00 0.0001 0.0001
COUCHBASE INC / PUT (22207T951) Put 0.00 0.00 0.0000
NUS / Nu Skin Enterprises, Inc. 0.01 2,966.59 0.00 0.0001 0.0001
MX / Magnachip Semiconductor Corporation 0.03 75.67 0.00 0.0000 -0.0000
FEY / FuelCell Energy, Inc. 0.02 0.00 0.0001 0.0001
CURI / CuriosityStream Inc. Call 0.02 -27.31 0.00 0.0001 0.0000
MARQETA INC / PUT (57142B954) Put 0.02 0.00 0.0000
TLSA / Tiziana Life Sciences Ltd 0.07 0.00 0.0000 0.0000
GGB / Gerdau S.A. - Depositary Receipt (Common Stock) 0.04 -14.51 0.00 0.0000 -0.0000
O-I GLASS INC / PUT (67098H954) Put 0.01 0.00 0.0000
CGUS / Capital Group Core Equity ETF 0.00 166.73 0.00 0.0000 0.0000
PHINIA INC / CALL (71880K901) Call 0.00 0.00 0.0000
TTEC / TTEC Holdings, Inc. Call 0.02 0.00 0.0001 0.0001
LASR / nLIGHT, Inc. Call 0.01 -56.80 0.00 0.0000 -0.0000
DYNE / Dyntek Inc Put 0.01 0.00 0.0000 0.0000
AMTX / Aemetis, Inc. Call 0.04 -17.82 0.00 0.0001 0.0000
ALTG / Alta Equipment Group Inc. 0.02 0.00 0.0000 0.0000
3GT / Radiant Logistics, Inc. Call 0.02 0.00 0.0000 0.0000
EOLS / Evolus, Inc. Put 0.01 82.54 0.00 0.0001 0.0000
NSA / National Storage Affiliates Trust Put 0.00 230.00 0.00 0.0001 0.0000
VIR / Vir Biotechnology, Inc. Call 0.02 51.45 0.00 0.0001 0.0000
SLS / SELLAS Life Sciences Group, Inc. Put 0.05 48,200.00 0.00 0.0001 0.0001
SHIP / Seanergy Maritime Holdings Corp. 0.02 -40.12 0.00 0.0000 -0.0001
HRI / Herc Holdings Inc. Call 0.00 -92.23 0.00 -100.00 0.0001 -0.0008
PRIME MEDICINE INC / CALL (74168J901) Call 0.04 0.00 0.0000
GEOS / Geospace Technologies Corporation Put 0.01 0.00 0.0000 0.0000
CARECLOUD INC / CALL (14167R900) Call 0.04 0.00 0.0000
OLO INC / CALL (68134L909) Call 0.01 0.00 0.0000
SCVL / Shoe Carnival, Inc. Put 0.01 833.33 0.00 0.0000 0.0000
BLMN / Bloomin' Brands, Inc. Put 0.01 266.67 0.00 0.0001 0.0000
RUMBLEON INC / CALL (781386905) Call 0.05 0.00 0.0000
FN / Fabrinet 0.00 -90.73 0.00 0.0001 -0.0004
MHK / Mohawk Industries, Inc. Call 0.00 150.00 0.00 0.0000 0.0000
RDWR / Radware Ltd. 0.00 20.42 0.00 0.0000 -0.0000
AIBU / Direxion Shares ETF Trust - Direxion Daily AI and Big Data Bull 2X Shares 0.00 289.48 0.00 0.0001 0.0000
AMPLITUDE INC / PUT (03213A954) Put 0.01 0.00 0.0000
HP / Helmerich & Payne, Inc. 0.01 109.72 0.00 0.0001 0.0000
RGNX / REGENXBIO Inc. Put 0.01 152.00 0.00 0.0001 0.0000
KLG / WK Kellogg Co 0.01 0.00 0.0001 0.0001
AIR / AAR Corp. 0.00 0.00 0.0001 0.0001
PTLO / Portillo's Inc. 0.01 -72.82 0.00 0.0001 -0.0002
SYNA / Synaptics Incorporated Put 0.00 -74.19 0.00 0.0000 -0.0002
SY / So-Young International Inc. - Depositary Receipt (Common Stock) 0.03 19,332.75 0.00 0.0001 0.0001
BKD / Brookdale Senior Living Inc. Put 0.01 -34.93 0.00 0.0001 -0.0000
SHLS / Shoals Technologies Group, Inc. Put 0.02 15.09 0.00 0.0001 0.0000
INTAPP INC / CALL (45827U909) Call 0.00 0.00 0.0000
NNN / NNN REIT, Inc. Put 0.00 -60.66 0.00 0.0001 -0.0001
ATRO / Astronics Corporation Call 0.00 47.62 0.00 0.0001 0.0000
NWE / NorthWestern Energy Group, Inc. Call 0.00 81.82 0.00 0.0001 0.0000
IHS HOLDING LIMITED / CALL (G4701H909) Call 0.02 0.00 0.0000
FEPI / ETF Opportunities Trust - REX FANG & Innovation Equity Premium Income ETF 0.00 20.16 0.00 0.0001 0.0000
KRC / Kilroy Realty Corporation Call 0.00 -14.29 0.00 0.0000 -0.0000
BO1 / BioCryst Pharmaceuticals, Inc. 0.01 -65.36 0.00 0.0001 -0.0001
FINGERMOTION INC / PUT (31788K958) Put 0.05 0.00 0.0000
OSK / Oshkosh Corporation Call 0.00 -60.87 0.00 0.0001 -0.0001
PSQ HOLDINGS INC / PUT (693691957) Put 0.05 0.00 0.0000
TRVG / trivago N.V. - Depositary Receipt (Common Stock) 0.03 2.72 0.00 0.0001 -0.0000
BW / Babcock & Wilcox Enterprises, Inc. Put 0.11 149.53 0.00 0.0001 0.0000
CPRX / Catalyst Pharmaceuticals, Inc. Call 0.00 -67.59 0.00 0.0001 -0.0002
CAAP / Corporación América Airports S.A. Call 0.01 92.31 0.00 0.0000 0.0000
BFLY / Butterfly Network, Inc. 0.05 45.53 0.00 0.0001 0.0000
NAMS / NewAmsterdam Pharma Company N.V. 0.01 121.68 0.00 0.0001 0.0000
RCKT / Rocket Pharmaceuticals, Inc. 0.04 0.00 0.0001 0.0001
CHDN / Churchill Downs Incorporated Call 0.00 -52.38 0.00 0.0001 -0.0001
EXPI / eXp World Holdings, Inc. Put 0.01 31.76 0.00 0.0001 0.0000
GTN / Gray Media, Inc. 0.02 56.54 0.00 0.0000 -0.0000
ANGO / AngioDynamics, Inc. 0.01 20.40 0.00 0.0001 0.0000
SKY HARBOUR GROUP CORPORATIO / PUT (83085C957) Put 0.01 0.00 0.0000
VERASTEM INC / CALL (92337C903) Call 0.02 0.00 0.0000
HONEST CO INC / CALL (438333906) Call 0.02 0.00 0.0000
BKD / Brookdale Senior Living Inc. 0.01 -35.41 0.00 0.0001 -0.0000
ARDT / Ardent Health, Inc. 0.01 968.90 0.00 0.0001 0.0001
FBIN / Fortune Brands Innovations, Inc. 0.00 0.00 0.0001 0.0001
CGNX / Cognex Corporation 0.00 -43.15 0.00 0.0001 -0.0000
KLIC / Kulicke and Soffa Industries, Inc. Call 0.00 -79.86 0.00 0.0000 -0.0003
LZB / La-Z-Boy Incorporated Call 0.00 -77.50 0.00 0.0001 -0.0002
SPROTT ETF TRUST / CALL (85210B901) Call 0.00 0.00 0.0000
CGBD / Carlyle Secured Lending, Inc. Call 0.01 -26.26 0.00 0.0000 -0.0001
PRCT / PROCEPT BioRobotics Corporation 0.00 -73.44 0.00 0.0000 -0.0002
NUVALENT INC / CALL (670703907) Call 0.00 0.00 0.0000
POST / Post Holdings, Inc. 0.00 40.21 0.00 0.0001 0.0000
LDI / loanDepot, Inc. 0.08 0.00 0.0001 0.0001
MVO / MV Oil Trust Put 0.02 8,550.00 0.00 0.0000 0.0000
ISHARES U S ETF TR / CALL (46431W903) Call 0.01 0.00 0.0000
PBPB / Potbelly Corporation 0.01 0.00 0.0001 0.0001
VONG / Vanguard Scottsdale Funds - Vanguard Russell 1000 Growth ETF 0.00 0.00 0.0000 0.0000
CONSENSUS CLOUD SOLUTIONS IN / CALL (20848V905) Call 0.00 0.00 0.0000
UA / Under Armour, Inc. 0.02 7.98 0.00 0.0001 0.0000
BDN / Brandywine Realty Trust 0.02 9.48 0.00 0.0000 -0.0000
PNW / Pinnacle West Capital Corporation Put 0.00 -87.64 0.00 0.0000 -0.0005
DXD / ProShares Trust - ProShares UltraShort Dow30 0.00 292.11 0.00 0.0000 0.0000
WPPGY / WPP PLC Put 0.00 47.37 0.00 0.0000 -0.0000
NEON / Neonode Inc. 0.00 -84.17 0.00 0.0001 -0.0001
DHC / Diversified Healthcare Trust 0.03 446.70 0.00 0.0000 0.0000
FRSH / Freshworks Inc. 0.01 -69.55 0.00 0.0001 -0.0001
NEW YORK MTG TR INC / CALL (649604900) Call 0.01 0.00 0.0000
BITWISE ETHEREUM ETF / PUT (091955954) Put 0.01 0.00 0.0000
CLDX / Celldex Therapeutics, Inc. Call 0.00 -33.33 0.00 0.0000 -0.0001
GLOB / Globant S.A. 0.00 156.43 0.00 0.0001 0.0000
OPTT / Ocean Power Technologies, Inc. 0.20 141.70 0.00 0.0001 0.0000
SCM / Stellus Capital Investment Corporation 0.01 0.00 0.0001 0.0001
ESLT / Elbit Systems Ltd. 0.00 -97.27 0.00 -100.00 0.0001 -0.0019
KYVERNA THERAPEUTICS INC / CALL (501976904) Call 0.03 0.00 0.0000
FMS / Fresenius Medical Care AG - Depositary Receipt (Common Stock) Call 0.00 -88.36 0.00 0.0001 -0.0004
UHS / Universal Health Services, Inc. 0.00 0.00 0.0001 0.0001
LNT / Alliant Energy Corporation Call 0.00 700.00 0.00 0.0001 0.0000
PRQR / ProQR Therapeutics N.V. Call 0.05 350.48 0.00 0.0001 0.0000
FTRE / Fortrea Holdings Inc. 0.02 0.00 0.0001 0.0001
MODV / ModivCare Inc. Put 0.03 -35.62 0.00 0.0001 0.0000
BFLY / Butterfly Network, Inc. Put 0.05 -21.43 0.00 0.0001 -0.0000
FORM / FormFactor, Inc. Put 0.00 55.56 0.00 0.0001 0.0000
AROC / Archrock, Inc. Call 0.00 77.27 0.00 0.0000 -0.0000
KIM / Kimco Realty Corporation 0.00 0.00 0.0001 0.0001
BGNE / BeiGene, Ltd. - Depositary Receipt (Common Stock) Put 0.00 -71.43 0.00 0.0001 -0.0002
BIO / Bio-Rad Laboratories, Inc. Put 0.00 -63.64 0.00 0.0001 -0.0001
APOG / Apogee Enterprises, Inc. 0.00 756.12 0.00 0.0001 0.0000
IMUX / Immunic, Inc. Call 0.14 138,400.00 0.00 0.0001 0.0001
VOYG / Voyager Technologies, Inc. 0.00 0.00 0.0001 0.0001
HIW / Highwoods Properties, Inc. Put 0.00 -24.39 0.00 0.0001 -0.0000
NVST / Envista Holdings Corporation Call 0.00 -9.26 0.00 0.0001 -0.0000
EUROPEAN WAX CTR INC / CALL (29882P906) Call 0.02 0.00 0.0000
CHEETAH MOBILE INC / PUT (163075953) Put 0.02 0.00 0.0000
BUTTERFLY NETWORK INC / CALL (124155902) Call 0.05 0.00 0.0000
MX / Methanex Corporation Call 0.00 61.11 0.00 0.0000 -0.0000
COLB / Columbia Banking System, Inc. Put 0.00 64.00 0.00 0.0000 -0.0000
NATIONAL CINEMEDIA INC / CALL (635309906) Call 0.02 0.00 0.0000
BKE / The Buckle, Inc. Call 0.00 90.91 0.00 0.0001 0.0000
AVTCQ / AVT, Inc. Call 0.00 350.00 0.00 0.0000 0.0000
LRMR / Larimar Therapeutics, Inc. Put 0.03 125.85 0.00 0.0001 0.0000
NERDWALLET INC / CALL (64082B902) Call 0.01 0.00 0.0000
GRBK / Green Brick Partners, Inc. Call 0.00 66.67 0.00 0.0001 0.0000
GGG / Graco Inc. Call 0.00 22.22 0.00 0.0001 0.0000
ARCO / Arcos Dorados Holdings Inc. Call 0.01 122.22 0.00 0.0000 0.0000
XMTR / Xometry, Inc. 0.00 0.00 0.0001 0.0001
0O9 / Niu Technologies - Depositary Receipt (Common Stock) 0.03 101.52 0.00 0.0001 0.0000
CAPL / CrossAmerica Partners LP - Limited Partnership Call 0.00 -16.67 0.00 0.0000 -0.0001
PSMT / PriceSmart, Inc. Put 0.00 0.00 0.0000 0.0000
RWT / Redwood Trust, Inc. Call 0.02 79.78 0.00 0.0001 0.0000
VLY / Valley National Bancorp 0.01 -81.77 0.00 0.0000 -0.0003
DRN / Direxion Shares ETF Trust - Direxion Daily Real Estate Bull 3X Shares 0.01 -42.30 0.00 0.0000 -0.0001
GALT / Galectin Therapeutics Inc. 0.04 5,637.36 0.00 0.0001 0.0001
LIT / Global X Funds - Global X Lithium & Battery Tech ETF 0.00 -72.18 0.00 0.0001 -0.0002
VRSK / Verisk Analytics, Inc. Call 0.00 -85.71 0.00 0.0001 -0.0003
OCFC / OceanFirst Financial Corp. Call 0.01 0.00 0.0000 0.0000
47074L905 / WisdomTree Japan Multifactor Fund Call 0.01 -90.82 0.00 -100.00 0.0000 -0.0008
OMI / Owens & Minor, Inc. Call 0.01 -41.14 0.00 0.0001 -0.0000
SWM / Schweitzer-Mauduit International, Inc. Call 0.01 -13.84 0.00 0.0000 -0.0000
DIANTHUS THERAPEUTICS INC / PUT (252828958) Put 0.01 0.00 0.0000
SF / Stifel Financial Corp. Call 0.00 -40.00 0.00 0.0000 -0.0001
EPOL / iShares Trust - iShares MSCI Poland ETF 0.00 0.00 0.0001 0.0001
ACB / Aurora Cannabis Inc. 0.02 310.82 0.00 0.0001 0.0000
EXTR / Extreme Networks, Inc. Put 0.01 -78.51 0.00 0.0001 -0.0002
EE / Excelerate Energy, Inc. 0.00 0.00 0.0000 0.0000
FFTY / Innovator ETFs Trust - Innovator IBD 50 ETF 0.00 66.05 0.00 0.0000 -0.0000
1SKYW / SkyWest, Inc. Call 0.00 -90.32 0.00 0.0001 -0.0005
YETI / YETI Holdings, Inc. 0.00 0.00 0.0001 0.0001
QUIDELORTHO CORP / CALL (219798905) Call 0.00 0.00 0.0000
ADES / Advanced Emissions Solutions, Inc. Call 0.02 158.21 0.00 0.0000 0.0000
CVRX / CVRx, Inc. 0.02 2,728.80 0.00 0.0000 0.0000
CMTL / Comtech Telecommunications Corp. 0.04 139.89 0.00 0.0001 0.0000
VNET / VNET Group, Inc. - Depositary Receipt (Common Stock) 0.01 0.00 0.0001 0.0001
SINCLAIR INC / CALL (829242906) Call 0.01 0.00 0.0000
AIT / Applied Industrial Technologies, Inc. Call 0.00 300.00 0.00 0.0001 0.0000
T1 ENERGY INC / CALL (35834F904) Call 0.07 0.00 0.0000
WTW / Willis Towers Watson Public Limited Company Call 0.00 -99.40 0.00 -100.00 0.0001 -0.0107
GIII / G-III Apparel Group, Ltd. Call 0.00 36.67 0.00 0.0001 -0.0000
TASK / TaskUs, Inc. 0.01 476.58 0.00 0.0000 0.0000
CENTERRA GOLD INC / PUT (152006952) Put 0.01 0.00 0.0000
0J9P / Incyte Corporation 0.00 0.00 0.0001 0.0001
WEST / Westrock Coffee Company 0.02 -24.77 0.00 0.0001 -0.0000
US60877T1007 / Momenta Pharmaceuticals, Inc. Call 0.00 -55.74 0.00 0.0000 -0.0001
BORR DRILLING LTD / CALL (G1466R903) Call 0.05 0.00 0.0000
MED / Medifast, Inc. Put 0.01 -20.73 0.00 0.0000 -0.0000
GPK / Graphic Packaging Holding Company Put 0.00 168.75 0.00 0.0001 0.0000
JFIN / Jiayin Group Inc. - Depositary Receipt (Common Stock) 0.01 -46.19 0.00 0.0001 -0.0000
BKH / Black Hills Corporation 0.00 0.00 0.0001 0.0001
GOOD / Gladstone Commercial Corporation Put 0.01 687.50 0.00 0.0000 0.0000
ETNB / 89bio, Inc. 0.01 149.40 0.00 0.0001 0.0000
CWT / California Water Service Group Call 0.00 0.00 0.0000 0.0000
OPY / Oppenheimer Holdings Inc. 0.00 0.00 0.0000 0.0000
YY / JOYY Inc. - Depositary Receipt (Common Stock) 0.00 0.00 0.0001 0.0001
DNLI / Denali Therapeutics Inc. Call 0.01 333.33 0.00 0.0001 0.0000
AVGX / Tidal Trust II - Defiance Daily Target 2X Long AVGO ETF 0.00 0.00 0.0001 0.0001
0HJH / Autoliv, Inc. Put 0.00 -69.23 0.00 0.0000 -0.0001
GANNETT CO INC / PUT (36472T959) Put 0.03 0.00 0.0000
CANDEL THERAPEUTICS INC / PUT (137404959) Put 0.02 0.00 0.0000
INVESTMENT MANAGERS SER TR I / CALL (46092D900) Call 0.00 0.00 0.0000
1ROP / Roper Technologies, Inc. 0.00 -46.44 0.00 0.0001 -0.0001
LIFESTANCE HEALTH GROUP INC / PUT (53228F951) Put 0.02 0.00 0.0000
LCTX / Lineage Cell Therapeutics, Inc. Call 0.10 -7.71 0.00 0.0001 0.0000
CLW / Clearwater Paper Corporation Call 0.00 -96.28 0.00 -100.00 0.0001 -0.0014
HEIA / Heico Corp. - Class A 0.00 -58.37 0.00 0.0000 -0.0001
ANGI INC / PUT (00183L951) Put 0.01 0.00 0.0000
WMS / Advanced Drainage Systems, Inc. 0.00 -76.03 0.00 0.0000 -0.0002
ADCT / ADC Therapeutics SA Put 0.03 16,350.00 0.00 0.0001 0.0001
SBRA / Sabra Health Care REIT, Inc. Put 0.00 -17.24 0.00 0.0000 -0.0000
EZA / iShares, Inc. - iShares MSCI South Africa ETF 0.00 0.00 0.0000 0.0000
HIG / The Hartford Insurance Group, Inc. Call 0.00 -90.54 0.00 0.0001 -0.0005
ATEC / Alphatec Holdings, Inc. Put 0.01 -87.64 0.00 0.0001 -0.0004
ASA / ASA Gold and Precious Metals Limited Call 0.00 -20.00 0.00 0.0001 -0.0000
FTDR / Frontdoor, Inc. Put 0.00 0.00 0.0000 0.0000
PHINIA INC / PUT (71880K951) Put 0.00 0.00 0.0000
CREXENDO INC / CALL (226552907) Call 0.01 0.00 0.0000
BGFV / Big 5 Sporting Goods Corporation 0.06 0.00 0.0001 0.0001
ABUS / Arbutus Biopharma Corporation Put 0.03 43.72 0.00 0.0001 0.0000
DCTH / Delcath Systems, Inc. 0.01 83.39 0.00 0.0001 0.0000
UCTT / Ultra Clean Holdings, Inc. Call 0.00 -4.88 0.00 0.0001 -0.0000
IE / Ivanhoe Electric Inc. 0.01 69.84 0.00 0.0001 0.0000
EASTERLY GOVT PPTYS INC / PUT (27616P951) Put 0.00 0.00 0.0000
NATL / NCR Atleos Corporation 0.00 99.55 0.00 0.0000 0.0000
SPRO / Spero Therapeutics, Inc. 0.03 494.78 0.00 0.0000 0.0000
NNDM / Nano Dimension Ltd. - Depositary Receipt (Common Stock) Call 0.05 -63.31 0.00 0.0000 -0.0001
CWH / Camping World Holdings, Inc. Put 0.01 -12.07 0.00 0.0000 -0.0000
BB / BlackBerry Limited 0.02 -88.90 0.00 0.0000 -0.0004
MCG / Mercury General Corporation Put 0.00 -89.60 0.00 0.0000 -0.0004
REMX / VanEck ETF Trust - VanEck Rare Earth/Strategic Metals ETF 0.00 0.00 0.0000 0.0000
A418Y8 / Forward Air Corporation 0.00 0.00 0.0000 0.0000
JRVR / James River Group Holdings, Ltd. Call 0.01 0.00 0.0000 0.0000
ATAT / Atour Lifestyle Holdings Limited - Depositary Receipt (Common Stock) 0.00 0.00 0.0000 0.0000
ITGR / Integer Holdings Corporation Call 0.00 -66.67 0.00 0.0000 -0.0001
EZPW / EZCORP, Inc. Call 0.01 -31.11 0.00 0.0000 -0.0001
VDY / OneSpan Inc. Call 0.01 -62.86 0.00 0.0000 -0.0001
NEWTZ / NewtekOne, Inc. - Corporate Bond/Note Call 0.01 -30.63 0.00 0.0000 -0.0001
MILLICOM INTL CELLULAR S A / PUT (L6388F950) Put 0.00 0.00 0.0000
ZK / ZEEKR Intelligent Technology Holding Limited - Depositary Receipt (Common Stock) 0.00 -92.10 0.00 -100.00 0.0000 -0.0006
PFBC / Preferred Bank Put 0.00 0.00 0.0000 0.0000
PESI / Perma-Fix Environmental Services, Inc. Put 0.01 -41.01 0.00 0.0000 -0.0000
BHC / Bausch Health Companies Inc. 0.01 -81.18 0.00 0.0000 -0.0002
RVPH / Reviva Pharmaceuticals Holdings, Inc. 0.23 0.00 0.0000 0.0000
0LO7 / Vanguard Index Funds - Vanguard Mid-Cap Value ETF 0.00 0.00 0.0000 0.0000
GFF / Griffon Corporation Call 0.00 33.33 0.00 0.0000 0.0000
CORPORACION AMER ARPTS S A / PUT (L1995B957) Put 0.00 0.00 0.0000
FSS / Federal Signal Corporation Call 0.00 0.00 0.0000 0.0000
ASH / Ashland Inc. Call 0.00 -15.00 0.00 0.0000 -0.0000
CANTALOUPE INC / PUT (138103956) Put 0.01 0.00 0.0000
SARATOGA INVT CORP / PUT (80349A958) Put 0.00 0.00 0.0000
CLBK / Columbia Financial, Inc. Call 0.01 0.00 0.0000 0.0000
LNT / Alliant Energy Corporation Put 0.00 -78.46 0.00 0.0000 -0.0002
JAZZ / Jazz Pharmaceuticals plc Put 0.00 -86.44 0.00 0.0000 -0.0004
THE ARENA GROUP HOLDINGS INC / PUT (040044959) Put 0.01 0.00 0.0000
PINE / Alpine Income Property Trust, Inc. 0.01 136.11 0.00 0.0000 0.0000
NETSTREIT CORP / CALL (64119V903) Call 0.01 0.00 0.0000
LAMR / Lamar Advertising Company Call 0.00 40.00 0.00 0.0000 0.0000
NPWR / NET Power Inc. 0.03 294.74 0.00 0.0000 0.0000
ENVVENO MEDICAL CORPORATION / CALL (29415J906) Call 0.02 0.00 0.0000
NOAH / Noah Holdings Limited - Depositary Receipt (Common Stock) Call 0.01 0.00 0.0000 0.0000
KSPI / Joint Stock Company Kaspi.kz - Depositary Receipt (Common Stock) 0.00 0.00 0.0000 0.0000
FC / Franklin Covey Co. Call 0.00 0.00 0.0000 0.0000
ISHARES TR / PUT (46436E957) Put 0.01 0.00 0.0000
THS / TreeHouse Foods, Inc. Call 0.00 0.00 0.00 0.0000 -0.0000
ATAI LIFE SCIENCES NV / CALL (N0731H903) Call 0.04 0.00 0.0000
ADSE / ADS-TEC Energy PLC 0.01 0.00 0.0000 0.0000
ALLE / Allegion plc 0.00 0.00 0.0000 0.0000
BIRKENSTOCK HOLDING PLC / CALL (M2029K904) Call 0.00 0.00 0.0000
TTT / ProShares Trust - ProShares UltraPro Short 20+ Year Treasury 0.00 0.00 0.0000 0.0000
JSPR / Jasper Therapeutics, Inc. 0.02 0.00 0.0000 0.0000
GASS / StealthGas Inc. 0.01 1.75 0.00 0.0000 -0.0000
PWFL / PowerFleet, Inc. Call 0.02 34.51 0.00 0.0000 -0.0000
RYLD / Global X Funds - Global X Russell 2000 Covered Call ETF 0.01 -73.74 0.00 0.0000 -0.0002
AUDIOEYE INC / CALL (050734901) Call 0.01 0.00 0.0000
RNA / Avidity Biosciences, Inc. 0.00 0.00 0.0000 0.0000
UFPT / UFP Technologies, Inc. 0.00 6,640.00 0.00 0.0000 0.0000
FPXI / First Trust Exchange Traded Fund II - First Trust International Equity Opportunities ETF 0.00 6.52 0.00 0.0000 -0.0000
UMH / UMH Properties, Inc. Put 0.00 96.00 0.00 0.0000 -0.0000
TIDAL TRUST I / PUT (886364956) Put 0.00 0.00 0.0000
FRANKLIN BSP RLTY TR INC / PUT (35243J951) Put 0.01 0.00 0.0000
PRI / Primerica, Inc. Call 0.00 0.00 0.00 0.0000 -0.0000
XLE / The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund 0.00 0.00 0.0000 0.0000
CALF / Pacer Funds Trust - Pacer US Small Cap Cash Cows ETF 0.00 1,161.82 0.00 0.0000 0.0000
CGBD / Carlyle Secured Lending, Inc. Put 0.01 25.00 0.00 0.0000 -0.0000
LGIH / LGI Homes, Inc. 0.00 0.00 0.0000 0.0000
SAFEHOLD INC / PUT (78646V957) Put 0.01 0.00 0.0000
MX / Methanex Corporation 0.00 0.00 0.0000 0.0000
PHR / Phreesia, Inc. 0.00 0.00 0.0000 0.0000
SNX / TD SYNNEX Corporation Call 0.00 -81.82 0.00 0.0000 -0.0002
FOA / Finance of America Companies Inc. 0.00 0.00 0.0000 0.0000
HUYA / HUYA Inc. - Depositary Receipt (Common Stock) Call 0.02 -38.73 0.00 0.0000 -0.0001
ALDX / Aldeyra Therapeutics, Inc. 0.02 349.65 0.00 0.0000 0.0000
ONB / Old National Bancorp Call 0.00 15.15 0.00 0.0000 -0.0000
SXC / SunCoke Energy, Inc. Put 0.01 -5.94 0.00 0.0000 -0.0000
HAYW / Hayward Holdings, Inc. Put 0.01 5,700.00 0.00 0.0000 0.0000
STRL / Sterling Infrastructure, Inc. 0.00 -92.73 0.00 0.0000 -0.0003
VMI / Valmont Industries, Inc. 0.00 -17.51 0.00 0.0000 -0.0000
SEANERGY MARITIME HLDGS CORP / PUT (Y73760950) Put 0.01 0.00 0.0000
ASX / ASE Technology Holding Co Ltd Put 0.01 -18.75 0.00 0.0000 -0.0000
BVN / Compañía de Minas Buenaventura S.A.A. - Depositary Receipt (Common Stock) 0.00 0.00 0.0000 0.0000
ARDAGH METAL PACKAGING S A / PUT (L02235956) Put 0.02 0.00 0.0000
CVCO / Cavco Industries, Inc. 0.00 0.00 0.0000 0.0000
RGP / Resources Connection, Inc. 0.02 6,443.04 0.00 0.0000 0.0000
ZYME / Zymeworks Inc. 0.01 54.63 0.00 0.0000 0.0000
GTI / Graphjet Technology Call 0.08 -73.34 0.00 0.0000 -0.0001
RCEL / AVITA Medical, Inc. Call 0.01 14,900.00 0.00 0.0000 0.0000
LOCO / El Pollo Loco Holdings, Inc. Call 0.01 2,300.00 0.00 0.0000 0.0000
GEOS / Geospace Technologies Corporation Call 0.01 1,020.00 0.00 0.0000 0.0000
PHREESIA INC / CALL (71944F906) Call 0.00 0.00 0.0000
VIRTRA INC / CALL (92827K901) Call 0.01 0.00 0.0000
FLYWIRE CORPORATION / PUT (302492953) Put 0.01 0.00 0.0000
RBBN / Ribbon Communications Inc. 0.02 1,566.39 0.00 0.0000 0.0000
SES AI CORPORATION / PUT (78397Q959) Put 0.09 0.00 0.0000
MYGN / Myriad Genetics, Inc. 0.01 1,060.08 0.00 0.0000 0.0000
AZUL / Azul S.A. - Depositary Receipt (Common Stock) Put 0.16 -41.29 0.00 0.0000 -0.0002
PNM / PNM Resources, Inc. Call 0.00 -92.22 0.00 0.0000 -0.0006
SJT / San Juan Basin Royalty Trust Put 0.01 589.47 0.00 0.0000 0.0000
JANUX THERAPEUTICS INC / CALL (47103J905) Call 0.00 0.00 0.0000
MISSION PRODUCE INC / CALL (60510V908) Call 0.01 0.00 0.0000
CUZ / Cousins Properties Incorporated Put 0.00 -3.70 0.00 0.0000 -0.0000
ACA / Arcosa, Inc. Put 0.00 0.00 0.00 0.0000 0.0000
/ SURO CAPITAL COR Put 0.01 0.00 0.0000
RDFN / Redfin Corporation Put 0.22 -31.00 0.00 -100.00 0.0000 -0.0018
CMP / Compass Minerals International, Inc. Call 0.00 -80.88 0.00 0.0000 -0.0001
TLS / Telos Corporation Call 0.02 85.07 0.00 0.0000 0.0000
MANH / Manhattan Associates, Inc. Put 0.00 100.00 0.00 0.0000 0.0000
SPYQ / Investment Managers Series Trust II - Tradr 2X Long SPY Quarterly ETF 0.00 0.00 0.0000 0.0000
PAYONEER GLOBAL INC / CALL (70451X904) Call 0.01 0.00 0.0000
GRAN TIERRA ENERGY INC / PUT (38500T950) Put 0.02 0.00 0.0000
FLYWIRE CORPORATION / CALL (302492903) Call 0.01 0.00 0.0000
APLT / Applied Therapeutics, Inc. Call 0.25 -1.07 0.00 0.0000 -0.0000
ITRN / Ituran Location and Control Ltd. Call 0.00 185.71 0.00 0.0000 0.0000
HESM / Hess Midstream LP Put 0.00 53.85 0.00 0.0000 0.0000
BRIGHTSPRING HEALTH SVCS INC / CALL (10950A906) Call 0.00 0.00 0.0000
CENX / Century Aluminum Company 0.00 0.00 0.0000 0.0000
Z / Zillow Group, Inc. 0.00 0.00 0.0000 0.0000
DOUGLAS ELLIMAN INC / PUT (25961D955) Put 0.03 0.00 0.0000
TTMI / TTM Technologies, Inc. Call 0.00 -66.07 0.00 0.0000 -0.0000
NATIONAL CINEMEDIA INC / PUT (635309956) Put 0.02 0.00 0.0000
MAT / Mattel, Inc. 0.00 0.00 0.0000 0.0000
TALKSPACE INC / PUT (87427V953) Put 0.03 0.00 0.0000
IMVT / Immunovant, Inc. 0.00 0.00 0.0000 0.0000
LVS / Las Vegas Sands Corp. 0.00 -97.62 0.00 -100.00 0.0000 -0.0018
N-ABLE INC / PUT (62878D950) Put 0.01 0.00 0.0000
STE / STERIS plc 0.00 0.00 0.0000 0.0000
NPO / Enpro Inc. Put 0.00 -87.50 0.00 0.0000 -0.0003
TRNS / Transcat, Inc. 0.00 0.00 0.0000 0.0000
HCI / HCI Group, Inc. Put 0.00 -96.69 0.00 0.0000 -0.0001
OMI / Owens & Minor, Inc. Put 0.01 211.11 0.00 0.0000 0.0000
DIVERSIFIED HEALTHCARE TR / CALL (25525P907) Call 0.02 0.00 0.0000
RVLV / Revolve Group, Inc. Put 0.00 -71.64 0.00 0.0000 -0.0002
MGTX / MeiraGTx Holdings plc Call 0.01 116.67 0.00 0.0000 0.0000
ATLAS LITHIUM CORP / PUT (105861956) Put 0.02 0.00 0.0000
IHS HOLDING LIMITED / PUT (G4701H959) Put 0.01 0.00 0.0000
EVRG / Evergy, Inc. Put 0.00 -81.97 0.00 0.0000 -0.0002
EPAC / Enerpac Tool Group Corp. 0.00 0.00 0.0000 0.0000
REZOLVE AI PLC / PUT (G75398950) Put 0.02 0.00 0.0000
SNX / TD SYNNEX Corporation 0.00 -77.27 0.00 0.0000 -0.0001
AVEPOINT INC / PUT (053604954) Put 0.00 0.00 0.0000
YBTC / Roundhill ETF Trust - Roundhill Bitcoin Covered Call Strategy ETF 0.00 0.00 0.0000 0.0000
PSMT / PriceSmart, Inc. 0.00 0.00 0.0000 0.0000
COLOMBIER ACQUISITION CORP I / PUT (G2283U950) Put 0.05 0.00 0.0000
TDC / Teradata Corporation Put 0.00 -91.03 0.00 0.0000 -0.0005
NBIX / Neurocrine Biosciences, Inc. Put 0.00 50.00 0.00 0.0000 0.0000
SDIV / Global X Funds - Global X SuperDividend ETF 0.00 0.00 0.0000 0.0000
ILPT / Industrial Logistics Properties Trust 0.02 0.00 0.0000 0.0000
MAREX GROUP PLC / PUT (G5S37H951) Put 0.00 0.00 0.0000
CYD / China Yuchai International Limited Call 0.00 -32.61 0.00 0.0000 -0.0000
MSGE / Madison Square Garden Entertainment Corp. 0.00 -90.64 0.00 0.0000 -0.0004
0K1E / Mid-America Apartment Communities, Inc. Call 0.00 -85.71 0.00 0.0000 -0.0003
WWW / Wolverine World Wide, Inc. Put 0.00 -2.38 0.00 0.0000 0.0000
ERO / Ero Copper Corp. 0.00 -72.46 0.00 0.0000 -0.0001
RYAN SPECIALTY HOLDINGS INC / CALL (78351F907) Call 0.00 0.00 0.0000
ENERFLEX LTD / CALL (29269R905) Call 0.01 0.00 0.0000
CSL / Carlisle Companies Incorporated Call 0.00 -75.00 0.00 0.0000 -0.0001
WRI / Elme Communities 0.00 0.00 0.0000 0.0000
PSQ HOLDINGS INC / CALL (693691907) Call 0.04 0.00 0.0000
RMR / The RMR Group Inc. 0.00 101.41 0.00 0.0000 -0.0000
FNLC / The First Bancorp, Inc. 0.00 0.00 0.0000 0.0000
HUTCHMED CHINA LTD / PUT (44842L953) Put 0.00 0.00 0.0000
0LHW / U.S. Gold Corp. 0.01 0.00 0.0000 0.0000
OMCL / Omnicell, Inc. Call 0.00 -67.53 0.00 0.0000 -0.0001
KAR / OPENLANE, Inc. Put 0.00 2,900.00 0.00 0.0000 0.0000
WISDOMTREE TR / CALL (97717Y907) Call 0.00 0.00 0.0000
SANA / Sana Biotechnology, Inc. Put 0.03 -32.75 0.00 0.0000 -0.0000
VISTAGEN THERAPEUTICS INC / CALL (92840H900) Call 0.04 0.00 0.0000
SSL / Sasol Limited - Depositary Receipt (Common Stock) Call 0.02 -57.44 0.00 0.0000 -0.0001
CDZI / Cadiz Inc. Call 0.02 -73.27 0.00 0.0000 -0.0001
HIG / The Hartford Insurance Group, Inc. 0.00 0.00 0.0000 0.0000
DFIN / Donnelley Financial Solutions, Inc. Put 0.00 0.00 0.00 0.0000 0.0000
LOVE / The Lovesac Company 0.00 141.19 0.00 0.0000 0.0000
GPOR / Gulfport Energy Corporation 0.00 0.00 0.0000 0.0000
TWST / Twist Bioscience Corporation Call 0.00 -33.33 0.00 0.0000 -0.0000
DFH / Dream Finders Homes, Inc. 0.00 49.85 0.00 0.0000 -0.0000
NUVB / Nuvation Bio Inc. 0.04 243.97 0.00 0.0000 0.0000
WTS / Watts Water Technologies, Inc. Call 0.00 0.00 0.0000 0.0000
WTS / Watts Water Technologies, Inc. Put 0.00 50.00 0.00 0.0000 0.0000
U S GOLD CORP / PUT (90291C951) Put 0.01 0.00 0.0000
BRY / Berry Corporation Put 0.03 0.00 0.0000 0.0000
SIREN ETF TR / CALL (829658902) Call 0.00 0.00 0.0000
45258J952 / Immunovant, Inc. Put 0.00 -97.18 0.00 -100.00 0.0000 -0.0017
EDV / Vanguard World Fund - Vanguard Extended Duration Treasury ETF 0.00 -79.95 0.00 0.0000 -0.0002
ESNT / Essent Group Ltd. Call 0.00 0.00 0.0000 0.0000
MWA / Mueller Water Products, Inc. Call 0.00 -84.21 0.00 0.0000 -0.0003
TKR / The Timken Company Call 0.00 66.67 0.00 0.0000 -0.0000
MTW / The Manitowoc Company, Inc. Call 0.01 2,900.00 0.00 0.0000 0.0000
EPI / WisdomTree Trust - WisdomTree India Earnings Fund 0.00 -88.53 0.00 0.0000 -0.0003
PBPB / Potbelly Corporation Put 0.01 -28.05 0.00 0.0000 -0.0000
SDGR / Schrödinger, Inc. Put 0.00 -18.18 0.00 0.0000 -0.0000
RRGB / Red Robin Gourmet Burgers, Inc. 0.01 0.00 0.0000 0.0000
BGNE / BeiGene, Ltd. - Depositary Receipt (Common Stock) Call 0.00 0.00 0.0000 0.0000
VOYA / Voya Financial, Inc. Call 0.00 42.86 0.00 0.0000 0.0000
SSTI / SoundThinking, Inc. 0.01 253.66 0.00 0.0000 0.0000
METSERA INC / CALL (59267L907) Call 0.00 0.00 0.0000
EWA / iShares, Inc. - iShares MSCI Australia ETF 0.00 0.00 0.0000 0.0000
TWI / Titan International, Inc. Call 0.01 -33.33 0.00 0.0000 -0.0000
JOE / The St. Joe Company Call 0.00 -81.48 0.00 0.0000 -0.0002
RS / Reliance, Inc. 0.00 266.13 0.00 0.0000 0.0000
BLOK / Amplify ETF Trust - Amplify Transformational Data Sharing ETF 0.00 0.00 0.0000 0.0000
FOLD / Amicus Therapeutics, Inc. Put 0.01 -53.56 0.00 0.0000 -0.0001
CDLX / Cardlytics, Inc. Call 0.04 3.07 0.00 0.0000 -0.0000
LAKE / Lakeland Industries, Inc. 0.01 27,431.58 0.00 0.0000 0.0000
VFMO / Vanguard Wellington Fund - Vanguard U.S. Momentum Factor ETF 0.00 464.38 0.00 0.0000 0.0000
HAMILTON INSURANCE GROUP LTD / PUT (G42706954) Put 0.00 0.00 0.0000
ANDE / The Andersons, Inc. 0.00 0.00 0.0000 0.0000
COMPANIA CERVECERIAS UNIDAS / PUT (204429954) Put 0.01 0.00 0.0000
CERT / Certara, Inc. Put 0.01 15.38 0.00 0.0000 -0.0000
NBTB / NBT Bancorp Inc. Call 0.00 0.00 0.0000 0.0000
LZB / La-Z-Boy Incorporated Put 0.00 -40.62 0.00 0.0000 -0.0000
WOR / Worthington Enterprises, Inc. Put 0.00 -45.00 0.00 0.0000 -0.0000
REZI / Resideo Technologies, Inc. Call 0.00 -8.57 0.00 0.0000 -0.0000
BIP / Brookfield Infrastructure Partners L.P. - Limited Partnership Put 0.00 -90.62 0.00 0.0000 -0.0004
QBTX / Investment Managers Series Trust II - Tradr 2X Long QBTS Daily ETF 0.00 0.00 0.0000 0.0000
BGC GROUP INC / PUT (088929954) Put 0.01 0.00 0.0000
RLGY / Realogy Holdings Corp Put 0.02 -64.65 0.00 0.0000 -0.0001
DUN & BRADSTREET HLDGS INC / CALL (26484T906) Call 0.01 0.00 0.0000
TSMU / GraniteShares ETF Trust - GraniteShares 2x Long TSM Daily ETF 0.00 1,421.82 0.00 0.0000 0.0000
YALA / Yalla Group Limited - Depositary Receipt (Common Stock) Put 0.01 -70.99 0.00 0.0000 -0.0001
A2Z CUST2MATE SOLUTIONS CORP / CALL (002205902) Call 0.01 0.00 0.0000
1GNTX / Gentex Corporation 0.00 -81.74 0.00 0.0000 -0.0002
VANGUARD WELLINGTON FD / PUT (921935950) Put 0.00 0.00 0.0000
OMEX / Odyssey Marine Exploration, Inc. 0.06 0.00 0.0000 0.0000
CSV / Carriage Services, Inc. 0.00 408.67 0.00 0.0000 0.0000
BRISTOW GROUP INC / CALL (11040G903) Call 0.00 0.00 0.0000
ATEN / A10 Networks, Inc. Put 0.00 100.00 0.00 0.0000 0.0000
BDC / Belden Inc. Call 0.00 20.00 0.00 0.0000 0.0000
IMKT.A / Ingles Markets, Incorporated Call 0.00 -31.25 0.00 0.0000 -0.0000
PAR / PAR Technology Corporation Put 0.00 -77.78 0.00 0.0000 -0.0001
MAGN / Magnera Corporation 0.01 0.00 0.0000 0.0000
AMERICA MOVIL SAB DE CV / CALL (02390A901) Call 0.00 0.00 0.0000
GOOD / Gladstone Commercial Corporation Call 0.00 29.73 0.00 0.0000 -0.0000
ABACUS GLOBAL MGMT INC / PUT (00258Y954) Put 0.01 0.00 0.0000
ACA / Arcosa, Inc. 0.00 -1.86 0.00 0.0000 -0.0000
KB / KB Financial Group Inc. - Depositary Receipt (Common Stock) 0.00 -12.51 0.00 0.0000 0.0000
MAN / ManpowerGroup Inc. Put 0.00 142.86 0.00 0.0000 0.0000
FLUT / Flutter Entertainment plc 0.00 0.00 0.0000 0.0000
USDU / WisdomTree Trust - WisdomTree Bloomberg U.S. Dollar Bullish Fund 0.00 0.00 0.0000 0.0000
LIVEWIRE GROUP INC / PUT (53838J955) Put 0.01 0.00 0.0000
ISHARES TR / PUT (46434V956) Put 0.00 0.00 0.0000
LNT / Alliant Energy Corporation 0.00 -67.11 0.00 0.0000 -0.0001
BELF.A / Bel Fuse Inc. Call 0.00 75.00 0.00 0.0000 0.0000
HUMACYTE INC / PUT (44486Q953) Put 0.03 0.00 0.0000
908 DEVICES INC / CALL (65443P902) Call 0.01 0.00 0.0000
LISTED FDS TR / CALL (53656F907) Call 0.01 0.00 0.0000
SKY / Champion Homes, Inc. Call 0.00 450.00 0.00 0.0000 0.0000
CENTESSA PHARMACEUTICALS PLC / CALL (152309900) Call 0.01 0.00 0.0000
CBL & ASSOC PPTYS INC / CALL (124830908) Call 0.00 0.00 0.0000
SENS / Senseonics Holdings, Inc. Put 0.14 9.59 0.00 0.0000 -0.0000
ORCHID IS CAP INC / CALL (68571X901) Call 0.01 0.00 0.0000
VTS / Vitesse Energy, Inc. 0.00 0.00 0.0000 0.0000
EVE HLDG INC / PUT (29970N954) Put 0.01 0.00 0.0000
BTCL / World Funds Trust - T-Rex 2X Long Bitcoin Daily Target ETF 0.00 -69.15 0.00 0.0000 -0.0001
MREO / Mereo BioPharma Group plc - Depositary Receipt (Common Stock) Put 0.03 7.76 0.00 0.0000 0.0000
1MKTX / MarketAxess Holdings Inc. Put 0.00 -86.96 0.00 0.0000 -0.0003
HDSN / Hudson Technologies, Inc. Call 0.01 -32.52 0.00 0.0000 -0.0000
SJW / SJW Group Call 0.00 0.00 0.0000 0.0000
MTSI / MACOM Technology Solutions Holdings, Inc. Put 0.00 0.00 0.0000 -0.0001
SGMO / Sangamo Therapeutics, Inc. 0.13 -48.27 0.00 0.0000 -0.0001
SKT / Tanger Inc. Put 0.00 29.41 0.00 0.0000 0.0000
SYU1 / Synovus Financial Corp. Put 0.00 -13.33 0.00 0.0000 -0.0000
CCS / Century Communities, Inc. Put 0.00 9.09 0.00 0.0000 -0.0000
TARGET HOSPITALITY CORP / PUT (87615L957) Put 0.01 0.00 0.0000
XLU / The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund 0.00 -97.88 0.00 -100.00 0.0000 -0.0019
GSIT / GSI Technology, Inc. 0.02 0.00 0.0000 0.0000
ABUS / Arbutus Biopharma Corporation 0.02 -39.18 0.00 0.0000 -0.0000
WRAP / Wrap Technologies, Inc. 0.04 209.72 0.00 0.0000 0.0000
YALA / Yalla Group Limited - Depositary Receipt (Common Stock) Call 0.01 0.00 0.0000 0.0000
DBO / Invesco DB Multi-Sector Commodity Trust - Invesco DB Oil Fund 0.01 700.64 0.00 0.0000 0.0000
WVE / Wave Life Sciences Ltd. Call 0.01 -87.73 0.00 0.0000 -0.0004
RXO / RXO, Inc. 0.00 267.39 0.00 0.0000 0.0000
CLDT / Chatham Lodging Trust Put 0.01 0.00 0.0000 0.0000
ESRT / Empire State Realty Trust, Inc. 0.01 1,166.87 0.00 0.0000 0.0000
XERIS BIOPHARMA HOLDINGS INC / PUT (98422E953) Put 0.01 0.00 0.0000
COGENT BIOSCIENCES INC / CALL (19240Q901) Call 0.01 0.00 0.0000
ZENA / ZenaTech, Inc. 0.02 6,447.46 0.00 0.0000 0.0000
RUSHA / Rush Enterprises, Inc. Call 0.00 -86.17 0.00 0.0000 -0.0003
OMER / Omeros Corporation Call 0.02 -13.28 0.00 0.0000 -0.0001
GPRK / GeoPark Limited Put 0.01 10.87 0.00 0.0000 -0.0000
OLN / Olin Corporation Put 0.00 135.71 0.00 0.0000 -0.0000
CPAY / Corpay, Inc. 0.00 0.00 0.0000 0.0000
EAF / GrafTech International Ltd. 0.07 4.65 0.00 0.0000 0.0000
JOE / The St. Joe Company Put 0.00 -80.56 0.00 0.0000 -0.0002
HBM / Hudbay Minerals Inc. Put 0.01 0.00 0.00 0.0000 0.0000
MTH / Meritage Homes Corporation Call 0.00 -9.09 0.00 0.0000 -0.0000
PLBY / Playboy, Inc. Put 0.04 -36.06 0.00 0.0000 -0.0000
SURGEPAYS INC / PUT (86882L954) Put 0.02 0.00 0.0000
CTMX / CytomX Therapeutics, Inc. Put 0.03 0.00 0.0000 0.0000
TIP / iShares Trust - iShares TIPS Bond ETF 0.00 0.00 0.0000 0.0000
RPM / RPM International Inc. Put 0.00 200.00 0.00 0.0000 0.0000
GKOS / Glaukos Corporation 0.00 0.00 0.0000 0.0000
SBH / Sally Beauty Holdings, Inc. 0.01 -25.00 0.00 0.0000 -0.0000
IBTA / Ibotta, Inc. 0.00 0.00 0.0000 0.0000
HONEST CO INC / PUT (438333956) Put 0.01 0.00 0.0000
JELD / JELD-WEN Holding, Inc. Call 0.02 -25.00 0.00 0.0000 -0.0000
ZEVIA PBC / PUT (98955K954) Put 0.02 0.00 0.0000
IYY / iShares Trust - iShares Dow Jones U.S. ETF 0.00 0.00 0.0000 0.0000
EMB / iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF 0.00 0.00 0.0000 0.0000
EA SERIES TRUST / CALL (02072L902) Call 0.00 0.00 0.0000
NVGS / Navigator Holdings Ltd. 0.00 142.83 0.00 0.0000 0.0000
SLP / Simulations Plus, Inc. Put 0.00 0.00 0.0000 0.0000
GMEU / ETF Opportunities Trust - T-Rex 2X Long GME Daily Target ETF 0.00 0.00 0.0000 0.0000
GIL / Gildan Activewear Inc. Call 0.00 -7.14 0.00 0.0000 -0.0000
BANR / Banner Corporation Put 0.00 0.00 0.0000 0.0000
L / Loews Corporation Call 0.00 40.00 0.00 0.0000 -0.0000
BLRX / BioLineRx Ltd. - Depositary Receipt (Common Stock) 0.01 0.00 0.0000 0.0000
QD / Qudian Inc. - Depositary Receipt (Common Stock) 0.02 -62.44 0.00 0.0000 -0.0001
MED / Medifast, Inc. 0.00 0.00 0.0000 0.0000
PHB / Invesco Exchange-Traded Fund Trust II - Invesco Fundamental High Yield Corporate Bond ETF 0.00 0.00 0.0000 0.0000
JBS N.V. / CALL (N4732M903) Call 0.00 0.00 0.0000
KOPN / Kopin Corporation Put 0.04 202.88 0.00 0.0000 0.0000
IMMATICS N.V / PUT (N44445959) Put 0.01 0.00 0.0000
DIVERSIFIED HEALTHCARE TR / PUT (25525P957) Put 0.02 0.00 0.0000
ENR / Energizer Holdings, Inc. 0.00 80.65 0.00 0.0000 -0.0000
TIPTREE INC / PUT (88822Q953) Put 0.00 0.00 0.0000
KINIKSA PHARMACEUTICALS INTL / CALL (G52694909) Call 0.00 0.00 0.0000
LMBO / Direxion Shares ETF Trust - Direxion Daily Crypto Industry Bull 2X Shares 0.00 0.00 0.0000 0.0000
PKXFF / POSCO Holdings Inc Put 0.00 44.44 0.00 0.0000 -0.0000
BIOA / BioAge Labs, Inc. 0.02 -29.26 0.00 0.0000 -0.0000
HTHT / H World Group Limited - Depositary Receipt (Common Stock) 0.00 -79.48 0.00 0.0000 -0.0002
SAH / Sonic Automotive, Inc. Call 0.00 100.00 0.00 0.0000 0.0000
AIV / Apartment Investment and Management Company Call 0.01 -90.89 0.00 0.0000 -0.0004
INTR / Inter & Co, Inc. 0.01 94.29 0.00 0.0000 0.0000
CGDV / Capital Group Dividend Value ETF 0.00 595.65 0.00 0.0000 0.0000
ARI / Apollo Commercial Real Estate Finance, Inc. Call 0.01 -59.76 0.00 0.0000 -0.0001
LINC / Lincoln Educational Services Corporation 0.00 0.00 0.0000 0.0000
DNOW / DNOW Inc. Call 0.00 -32.81 0.00 0.0000 -0.0000
VIXM / ProShares Trust II - ProShares VIX Mid-Term Futures ETF 0.00 -70.95 0.00 0.0000 -0.0001
SBS / Companhia de Saneamento Básico do Estado de São Paulo - SABESP - Depositary Receipt (Common Stock) Call 0.00 0.00 0.0000 0.0000
SCZ / Sun Communities, Inc. Call 0.00 66.67 0.00 0.0000 0.0000
STKL / SunOpta Inc. Call 0.01 131.91 0.00 0.0000 0.0000
VCTR / Victory Capital Holdings, Inc. Call 0.00 0.00 0.0000 0.0000
LODE / Comstock Inc. 0.02 19.03 0.00 0.0000 0.0000
ALUMIS INC / CALL (022307902) Call 0.02 0.00 0.0000
ANDE / The Andersons, Inc. Put 0.00 0.00 0.0000 0.0000
DVAX / Dynavax Technologies Corporation Put 0.01 3.28 0.00 0.0000 -0.0000
AXS / AXIS Capital Holdings Limited Call 0.00 -50.00 0.00 0.0000 -0.0000
SSGA ACTIVE ETF TR / CALL (78467V908) Call 0.00 0.00 0.0000
HES / Hess Corporation Put 0.01 135.90 0.00 0.0000 -0.0004
PETS / PetMed Express, Inc. 0.02 -42.50 0.00 0.0000 -0.0001
ACRE / Ares Commercial Real Estate Corporation Put 0.01 -0.76 0.00 0.0000 -0.0000
NET POWER INC / PUT (64107A955) Put 0.03 0.00 0.0000
SB / Safe Bulkers, Inc. 0.02 0.00 0.0000 0.0000
WU5 / WideOpenWest, Inc. 0.02 -62.83 0.00 0.0000 -0.0001
LECO / Lincoln Electric Holdings, Inc. Call 0.00 -57.14 0.00 0.0000 -0.0001
VINFAST AUTO LTD / CALL (Y9390M903) Call 0.02 0.00 0.0000
UAN / CVR Partners, LP - Limited Partnership Put 0.00 -58.82 0.00 0.0000 -0.0001
MHK / Mohawk Industries, Inc. Put 0.00 -95.52 0.00 -100.00 0.0000 -0.0010
CXDO / Crexendo, Inc. 0.01 123.24 0.00 0.0000 0.0000
MEDP / Medpace Holdings, Inc. Call 0.00 -84.62 0.00 0.0000 -0.0002
CSG / CMS Energy Corporation Put 0.00 800.00 0.00 0.0000 0.0000
CCAP / Crescent Capital BDC, Inc. Put 0.00 57.14 0.00 0.0000 0.0000
MSGS / Madison Square Garden Sports Corp. Call 0.00 0.00 0.0000 0.0000
MTRX / Matrix Service Company Call 0.00 -33.33 0.00 0.0000 -0.0000
FRANKLIN BSP RLTY TR INC / CALL (35243J901) Call 0.01 0.00 0.0000
ATR / AptarGroup, Inc. Call 0.00 0.00 0.0000 0.0000
VIRTRA INC / PUT (92827K951) Put 0.01 0.00 0.0000
PDM / Piedmont Realty Trust, Inc. Call 0.01 254.17 0.00 0.0000 0.0000
HAYW / Hayward Holdings, Inc. 0.00 196.99 0.00 0.0000 0.0000
EXLS / ExlService Holdings, Inc. Put 0.00 0.00 0.0000 0.0000
SGMO / Sangamo Therapeutics, Inc. Call 0.11 -17.71 0.00 0.0000 -0.0000
SANA / Sana Biotechnology, Inc. 0.02 46.59 0.00 0.0000 0.0000
ERII / Energy Recovery, Inc. Call 0.00 6.67 0.00 0.0000 -0.0000
CONY / Tidal Trust II - YieldMax COIN Option Income Strategy ETF 0.01 0.00 0.0000 0.0000
CQP / Cheniere Energy Partners, L.P. - Limited Partnership Call 0.00 -69.44 0.00 0.0000 -0.0001
JANUS DETROIT STR TR / CALL (47103U906) Call 0.00 0.00 0.0000
LGND / Ligand Pharmaceuticals Incorporated 0.00 0.00 0.0000 0.0000
IMMUNOME INC / PUT (45257U958) Put 0.01 0.00 0.0000
SES AI CORPORATION / CALL (78397Q909) Call 0.07 0.00 0.0000
FHCO / VERU INC. Call 0.10 49.93 0.00 0.0000 -0.0000
CBT / Cabot Corporation Put 0.00 0.00 0.0000 0.0000
VERALTO CORP / PUT (92338C953) Put 0.00 0.00 0.0000
GRUPO CIBEST SA / CALL (40090E906) Call 0.00 0.00 0.0000
PAVE / Global X Funds - Global X U.S. Infrastructure Development ETF 0.00 -37.28 0.00 0.0000 -0.0000
CRGY / Crescent Energy Company 0.01 453.21 0.00 0.0000 0.0000
EURN / Euronav NV Call 0.01 1,240.00 0.00 0.0000 0.0000
APOGEE THERAPEUTICS INC / PUT (03770N951) Put 0.00 0.00 0.0000
VRNT / Verint Systems Inc. Put 0.00 -76.52 0.00 0.0000 -0.0001
GPRO / GoPro, Inc. Call 0.08 141.03 0.00 0.0000 0.0000
JBT / JBT Marel Corporation Put 0.00 -28.57 0.00 0.0000 -0.0000
NRIX / Nurix Therapeutics, Inc. Call 0.01 -28.77 0.00 0.0000 -0.0000
RPAY / Repay Holdings Corporation Put 0.01 -1.60 0.00 0.0000 -0.0000
CRY / Artivion Inc Call 0.00 18.75 0.00 0.0000 -0.0000
ASPN / Aspen Aerogels, Inc. Put 0.01 -33.11 0.00 0.0000 -0.0000
NFG / National Fuel Gas Company Call 0.00 -41.67 0.00 0.0000 -0.0000
INTER & CO INC / PUT (G4R20B957) Put 0.01 0.00 0.0000
IGT / International Game Technology PLC Put 0.03 84.62 0.00 0.0000 -0.0002
DUN & BRADSTREET HLDGS INC / PUT (26484T956) Put 0.01 0.00 0.0000
LOGC / ContextLogic Holdings Inc. 0.01 -59.41 0.00 0.0000 -0.0001
HAYW / Hayward Holdings, Inc. Call 0.00 2,050.00 0.00 0.0000 0.0000
GTX / Garrett Motion Inc. Call 0.01 0.00 0.0000
ESSENTIAL UTILS INC / CALL (29670G902) Call 0.00 0.00 0.0000
OPK / OPKO Health, Inc. Put 0.04 -0.22 0.00 0.0000 -0.0000
BYND / Beyond Meat, Inc. 0.02 -79.00 0.00 0.0000 -0.0001
AMBR / Amber International Holding Limited - Depositary Receipt (Common Stock) 0.01 520.35 0.00 0.0000 0.0000
HEALTHCARE RLTY TR / CALL (42226K905) Call 0.00 0.00 0.0000
CALX / Calix, Inc. Put 0.00 57.14 0.00 0.0000 0.0000
KFY / Korn Ferry Call 0.00 166.67 0.00 0.0000 0.0000
GDRX / GoodRx Holdings, Inc. Call 0.01 -62.66 0.00 0.0000 -0.0001
GILT / Gilat Satellite Networks Ltd. Call 0.01 6.49 0.00 0.0000 0.0000
NUVECTIS PHARMA INC / CALL (67080T908) Call 0.01 0.00 0.0000
AMPX / Amprius Technologies, Inc. 0.01 -69.82 0.00 0.0000 -0.0000
SUZBY / Suzano Papel E Celulose SA Call 0.01 0.00 0.0000 0.0000
ARHAUS INC / CALL (04035M902) Call 0.01 0.00 0.0000
WFTCN / West Fraser Timber Co Ltd Put 0.00 300.00 0.00 0.0000 0.0000
ENDAVA PLC / CALL (29260V905) Call 0.00 0.00 0.0000
CYBIN INC / CALL (23256X907) Call 0.01 0.00 0.0000
HCAT / Health Catalyst, Inc. 0.02 0.00 0.0000 0.0000
CS DISCO INC / CALL (126327905) Call 0.01 0.00 0.0000
SEADRILL LTD / CALL (G7997W902) Call 0.00 0.00 0.0000
KBR / KBR, Inc. Put 0.00 -89.38 0.00 0.0000 -0.0003
NSA / National Storage Affiliates Trust Call 0.00 28.57 0.00 0.0000 -0.0000
MIDD / The Middleby Corporation Put 0.00 -97.56 0.00 -100.00 0.0000 -0.0016
US9219377366 / Vanguard FTSE All-World ex-US Index Fund Admiral Shares Put 0.00 -82.22 0.00 0.0000 -0.0002
QIAGEN NV / CALL (N72482906) Call 0.00 0.00 0.0000
GABC / German American Bancorp, Inc. Call 0.00 -11.76 0.00 0.0000 -0.0000
FARO / FARO Technologies, Inc. 0.00 0.00 0.0000 0.0000
INTERNATIONAL MNY EXPRESS IN / PUT (46005L951) Put 0.01 0.00 0.0000
MTSI / MACOM Technology Solutions Holdings, Inc. Put 0.00 -66.67 0.00 0.0000 -0.0001
BLAIZE HLDGS INC / CALL (092915907) Call 0.02 0.00 0.0000
CELLEBRITE DI LTD / PUT (M2197Q957) Put 0.00 0.00 0.0000
WARNER MUSIC GROUP CORP / PUT (934550953) Put 0.00 0.00 0.0000
ELEDON PHARMACEUTICALS INC / PUT (28617K951) Put 0.02 0.00 0.0000
AMPH / Amphastar Pharmaceuticals, Inc. Put 0.00 0.00 0.0000 0.0000
FTEK / Fuel Tech, Inc. 0.02 1,796.61 0.00 0.0000 0.0000
ALIGNMENT HEALTHCARE INC / PUT (01625V954) Put 0.00 0.00 0.0000
ARKO CORP / PUT (041242958) Put 0.01 0.00 0.0000
DIVO / Amplify ETF Trust - Amplify CWP Enhanced Dividend Income ETF 0.00 934.62 0.00 0.0000 0.0000
ADUS / Addus HomeCare Corporation Call 0.00 150.00 0.00 0.0000 0.0000
ABCELLERA BIOLOGICS INC / PUT (00288U956) Put 0.02 0.00 0.0000
EMX / EMX Royalty Corporation 0.02 0.00 0.0000 0.0000
ESI / Element Solutions Inc 0.00 0.00 0.0000 0.0000
USM / United States Cellular Corporation 0.00 0.00 0.0000 0.0000
ABM / ABM Industries Incorporated Call 0.00 20.00 0.00 0.0000 0.0000
CPT / Camden Property Trust Call 0.00 0.00 0.0000 0.0000
PEAK / Healthpeak Properties, Inc. Put 0.00 -63.64 0.00 0.0000 -0.0001
CX / CEMEX, S.A.B. de C.V. - Depositary Receipt (Common Stock) Put 0.01 65.31 0.00 0.0000 0.0000
XRPT / Volatility Shares Trust - 2x XRP ETF 0.00 0.00 0.0000 0.0000
CUREVAC N V / PUT (N2451R955) Put 0.01 0.00 0.0000
MGPI / MGP Ingredients, Inc. Put 0.00 18.75 0.00 0.0000 -0.0000
HRMY / Harmony Biosciences Holdings, Inc. Call 0.00 -56.10 0.00 0.0000 -0.0001
STIM / Neuronetics, Inc. Put 0.02 -35.57 0.00 0.0000 -0.0000
CLPT / ClearPoint Neuro, Inc. Call 0.00 487.50 0.00 0.0000 0.0000
SAIC / Science Applications International Corporation Put 0.00 -37.50 0.00 0.0000 -0.0000
WEC / WEC Energy Group, Inc. 0.00 0.00 0.0000 0.0000
ESSEX PPTY TR INC / PUT (297178955) Put 0.00 0.00 0.0000
PGNY / Progyny, Inc. 0.00 0.00 0.0000 0.0000
GNK / Genco Shipping & Trading Limited Put 0.00 -35.82 0.00 0.0000 -0.0000
BLNK / Blink Charging Co. Put 0.06 -35.59 0.00 0.0000 -0.0000
EBC / Eastern Bankshares, Inc. 0.00 0.00 0.0000 0.0000
MFG / Mizuho Financial Group, Inc. - Depositary Receipt (Common Stock) Call 0.01 112.77 0.00 0.0000 0.0000
SABR / Sabre Corporation 0.02 0.00 0.0000 0.0000
SMST / Tidal Trust II - Defiance Daily Target 2X Short MSTR ETF 0.00 0.00 0.0000 0.0000
UMC / United Microelectronics Corporation - Depositary Receipt (Common Stock) Put 0.01 -50.34 0.00 0.0000 -0.0000
TASKUS INC / CALL (87652V909) Call 0.00 0.00 0.0000
RYN / Rayonier Inc. Put 0.00 -75.00 0.00 0.0000 -0.0001
NWN / Northwest Natural Holding Company Put 0.00 -36.36 0.00 0.0000 -0.0000
CTRE / CareTrust REIT, Inc. Put 0.00 1,700.00 0.00 0.0000 0.0000
RLJ / RLJ Lodging Trust 0.01 0.00 0.0000 0.0000
ESPR / Esperion Therapeutics, Inc. Call 0.06 -20.37 0.00 0.0000 -0.0000
JANUX THERAPEUTICS INC / PUT (47103J955) Put 0.00 0.00 0.0000
LENZ THERAPEUTICS INC / CALL (52635N903) Call 0.00 0.00 0.0000
BLND / Blend Labs, Inc. 0.02 -7.15 0.00 0.0000 -0.0000
DAY ONE BIOPHARMACEUTICALS I / CALL (23954D909) Call 0.01 0.00 0.0000
AUTOLUS THERAPEUTICS PLC / CALL (05280R900) Call 0.02 0.00 0.0000
HALO / Halozyme Therapeutics, Inc. 0.00 0.00 0.0000 0.0000
FPH / Five Point Holdings, LLC 0.01 262.79 0.00 0.0000 0.0000
NWBI / Northwest Bancshares, Inc. 0.00 0.00 0.0000 0.0000
CUBE / CubeSmart Put 0.00 0.00 0.00 0.0000 -0.0000
CE1 / Perdoceo Education Corporation Put 0.00 1,600.00 0.00 0.0000 0.0000
LLDTF / Lloyds Banking Group plc Call 0.01 0.00 0.0000 0.0000
RGPB / Reinsurance Group of America, Incorporated 0.00 -7.24 0.00 0.0000 -0.0000
EDIT / Editas Medicine, Inc. Put 0.02 -29.83 0.00 0.0000 -0.0000
TUYA INC / CALL (90114C907) Call 0.02 0.00 0.0000
SW / Smurfit Westrock Plc 0.00 -57.55 0.00 0.0000 -0.0001
ARCC / Ares Capital Corporation 0.00 0.00 0.0000 0.0000
U HAUL HOLDING COMPANY / PUT (023586956) Put 0.00 0.00 0.0000
HUYA / HUYA Inc. - Depositary Receipt (Common Stock) Put 0.02 -98.68 0.00 -100.00 0.0000 -0.0024
EBS / Emergent BioSolutions Inc. Put 0.01 -56.19 0.00 0.0000 -0.0000
CPRX / Catalyst Pharmaceuticals, Inc. 0.00 -23.37 0.00 0.0000 -0.0000
TERN / Terns Pharmaceuticals, Inc. 0.01 0.00 0.0000 0.0000
CG ONCOLOGY INC / PUT (156944950) Put 0.00 0.00 0.0000
TEF / Telefónica, S.A. - Depositary Receipt (Common Stock) 0.01 -76.71 0.00 0.0000 -0.0001
DOX / Amdocs Limited Call 0.00 -60.00 0.00 0.0000 -0.0001
OMAB / Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. - Depositary Receipt (Common Stock) 0.00 -4.46 0.00 0.0000 -0.0000
BBVA / Banco Bilbao Vizcaya Argentaria, S.A. - Depositary Receipt (Common Stock) 0.00 0.00 0.0000 0.0000
TWI / Titan International, Inc. Put 0.01 -48.54 0.00 0.0000 -0.0000
EWTX / Edgewise Therapeutics, Inc. 0.00 0.00 0.0000 0.0000
AWAY / Amplify ETF Trust - Amplify Travel Tech ETF 0.00 120.52 0.00 0.0000 0.0000
AVA / Avista Corporation Put 0.00 0.00 0.0000 0.0000
APAM / Artisan Partners Asset Management Inc. Put 0.00 0.00 0.00 0.0000 -0.0000
SGMT / Sagimet Biosciences Inc. 0.01 0.00 0.0000 0.0000
NANO LABS LTD / PUT (G6391Y958) Put 0.01 0.00 0.0000
SXI / Standex International Corporation 0.00 0.00 0.0000 0.0000
SCI / Service Corporation International 0.00 0.00 0.0000 0.0000
DOUG / Douglas Elliman Inc. 0.02 -4.43 0.00 0.0000 0.0000
UVIX / Vs Trust - 2x Long Vix Futures ETF 0.00 0.00 0.0000 0.0000
STAG / STAG Industrial, Inc. 0.00 0.00 0.0000 0.0000
NAK / Northern Dynasty Minerals Ltd. 0.04 -82.71 0.00 0.0000 -0.0001
TRUE / TrueCar, Inc. 0.03 -26.72 0.00 0.0000 -0.0000
HIBL / Direxion Shares ETF Trust - Direxion Daily S&P 500 High Beta Bull 3X Shares 0.00 0.00 0.0000 0.0000
ATLAS LITHIUM CORP / CALL (105861906) Call 0.01 0.00 0.0000
FTDR / Frontdoor, Inc. Call 0.00 -82.00 0.00 0.0000 -0.0001
BLKB / Blackbaud, Inc. 0.00 290.19 0.00 0.0000 0.0000
CLNE / Clean Energy Fuels Corp. Call 0.03 137.07 0.00 0.0000 0.0000
ZEVIA PBC / CALL (98955K904) Call 0.02 0.00 0.0000
HXL / Hexcel Corporation 0.00 -75.91 0.00 0.0000 -0.0001
GREYSTONE HOUSING IMPACT INV / PUT (02364V956) Put 0.00 0.00 0.0000
WHD / Cactus, Inc. Put 0.00 0.00 0.0000 0.0000
CLFD / Clearfield, Inc. Call 0.00 -68.42 0.00 0.0000 -0.0000
ICUI / ICU Medical, Inc. Put 0.00 -89.19 0.00 0.0000 -0.0003
CASS / Cass Information Systems, Inc. Call 0.00 140.00 0.00 0.0000 0.0000
NPO / Enpro Inc. 0.00 -24.18 0.00 0.0000 -0.0000
ARTERIS INC / PUT (04302A954) Put 0.01 0.00 0.0000
RWT / Redwood Trust, Inc. Put 0.01 15.58 0.00 0.0000 0.0000
ANNOVIS BIO INC / PUT (03615A958) Put 0.02 0.00 0.0000
CNR / Canadian National Railway Company Put 0.00 -99.19 0.00 -100.00 0.0000 -0.0038
APOG / Apogee Enterprises, Inc. Put 0.00 116.67 0.00 0.0000 0.0000
10D / Navient Corporation Call 0.00 236.36 0.00 0.0000 0.0000
PRG / PROG Holdings, Inc. Call 0.00 500.00 0.00 0.0000 0.0000
IRSA INVERSIONES Y REP S A / CALL (450047903) Call 0.00 0.00 0.0000
VOC / VOC Energy Trust Call 0.02 1.09 0.00 0.0000 -0.0000
SNCY / Sun Country Airlines Holdings, Inc. 0.00 0.00 0.0000 0.0000
JLL / Jones Lang LaSalle Incorporated Put 0.00 -50.00 0.00 0.0000 -0.0000
ATEX / Anterix Inc. Put 0.00 -85.19 0.00 0.0000 -0.0003
MFA FINL INC / CALL (55272X907) Call 0.01 0.00 0.0000
SITM / SiTime Corporation 0.00 0.00 0.0000 0.0000
ISHARES TR / CALL (46434V906) Call 0.00 0.00 0.0000
YELP / Yelp Inc. Put 0.00 275.00 0.00 0.0000 0.0000
UBRL / GraniteShares ETF Trust - GraniteShares 2x Long UBER Daily ETF 0.00 0.00 0.0000 0.0000
NGL / NGL Energy Partners LP - Limited Partnership Put 0.01 -60.00 0.00 0.0000 -0.0001
VVI / Pursuit Attractions and Hospitality, Inc. Put 0.00 157.14 0.00 0.0000 0.0000
NEXXEN INTL LTD / CALL (M8T80P904) Call 0.00 0.00 0.0000
AGCO / AGCO Corporation Put 0.00 -88.10 0.00 0.0000 -0.0002
FBHS / Fortune Brands Home & Security Inc Put 0.00 900.00 0.00 0.0000 0.0000
MJ / Amplify ETF Trust - Amplify Alternative Harvest ETF 0.00 79.30 0.00 0.0000 0.0000
DXC / DXC Technology Company 0.00 -93.99 0.00 0.0000 -0.0006
COTY / Coty Inc. Put 0.01 -58.94 0.00 0.0000 -0.0001
PEBO / Peoples Bancorp Inc. 0.00 -10.49 0.00 0.0000 -0.0000
MASI / Masimo Corporation Put 0.00 -96.05 0.00 -100.00 0.0000 -0.0008
HARMONY BIOSCIENCES HLDGS IN / PUT (413197954) Put 0.00 0.00 0.0000
COLL / Collegium Pharmaceutical, Inc. 0.00 3.38 0.00 0.0000 -0.0000
NOMD / Nomad Foods Limited Call 0.00 -53.12 0.00 0.0000 -0.0001
RCUS / Arcus Biosciences, Inc. Put 0.01 47.62 0.00 0.0000 0.0000
BKH / Black Hills Corporation Call 0.00 -47.06 0.00 0.0000 -0.0000
DINO / HF Sinclair Corporation 0.00 -95.88 0.00 0.0000 -0.0006
YORW / The York Water Company Call 0.00 300.00 0.00 0.0000 0.0000
CLDT / Chatham Lodging Trust 0.01 0.00 0.0000 0.0000
KASPI KZ JSC / CALL (48581R905) Call 0.00 0.00 0.0000
OCFT / OneConnect Financial Technology Co., Ltd. - Depositary Receipt (Common Stock) 0.01 112.08 0.00 0.0000 0.0000
GIKLY / Grifols, S.A. - Depositary Receipt (Common Stock) Call 0.01 -48.15 0.00 0.0000 -0.0000
COCO / The Vita Coco Company, Inc. 0.00 -76.11 0.00 0.0000 -0.0001
ZENATECH INC / CALL (98936T908) Call 0.01 0.00 0.0000
BTSG / BrightSpring Health Services, Inc. 0.00 -74.86 0.00 0.0000 -0.0001
VITA COCO CO INC / PUT (92846Q957) Put 0.00 0.00 0.0000
VERALTO CORP / CALL (92338C903) Call 0.00 0.00 0.0000
CRTX / Cortexyme Inc Call 0.03 -13.66 0.00 0.0000 -0.0000
OPRX / OptimizeRx Corporation Call 0.00 -62.63 0.00 0.0000 -0.0000
VLY / Valley National Bancorp Call 0.01 -75.98 0.00 0.0000 -0.0001
PCH / PotlatchDeltic Corporation Put 0.00 1,200.00 0.00 0.0000 0.0000
FAF / First American Financial Corporation Call 0.00 0.00 0.0000 0.0000
BIPC / Brookfield Infrastructure Corporation 0.00 0.00 0.0000 0.0000
FIRST FNDTN INC / CALL (32026V904) Call 0.01 0.00 0.0000
TGS / Transportadora de Gas del Sur S.A. - Depositary Receipt (Common Stock) Call 0.00 72.73 0.00 0.0000 0.0000
AVA / Avista Corporation Call 0.00 1,200.00 0.00 0.0000 0.0000
JEF / Jefferies Financial Group Inc. 0.00 -87.69 0.00 0.0000 -0.0002
LIVN / LivaNova PLC Put 0.00 450.00 0.00 0.0000 0.0000
ALGT / Allegiant Travel Company Put 0.00 -77.50 0.00 0.0000 -0.0001
FIRST TR EXCHANGE TRADED FD / CALL (33738R906) Call 0.00 0.00 0.0000
DEO / Diageo plc - Depositary Receipt (Common Stock) 0.00 -96.59 0.00 -100.00 0.0000 -0.0009
LXRX / Lexicon Pharmaceuticals, Inc. 0.05 -69.89 0.00 0.0000 -0.0000
SURG / SurgePays, Inc. 0.02 -15.35 0.00 0.0000 0.0000
SEE / Sealed Air Corporation Put 0.00 -77.78 0.00 0.0000 -0.0001
DBI / Designer Brands Inc. Put 0.02 -89.67 0.00 0.0000 -0.0005
RGEN / Repligen Corporation Put 0.00 -92.86 0.00 0.0000 -0.0004
CHD / Church & Dwight Co., Inc. Call 0.00 -87.50 0.00 0.0000 -0.0003
ABEV / Ambev S.A. - Depositary Receipt (Common Stock) 0.02 -87.69 0.00 0.0000 -0.0002
DAKOTA GOLD CORP / PUT (46655E950) Put 0.01 0.00 0.0000
PTCT / PTC Therapeutics, Inc. Put 0.00 42.86 0.00 0.0000 0.0000
API / Agora, Inc. - Depositary Receipt (Common Stock) 0.01 -37.37 0.00 0.0000 -0.0000
/ Vanguard Russell 1000 Value Call 0.00 10.34 0.00 0.0000 -0.0000
MISSION PRODUCE INC / PUT (60510V958) Put 0.00 0.00 0.0000
KOF / Coca-Cola FEMSA, S.A.B. de C.V. - Depositary Receipt (Common Stock) Put 0.00 -16.67 0.00 0.0000 -0.0000
MILLICOM INTL CELLULAR S A / CALL (L6388F900) Call 0.00 0.00 0.0000
TELUS INTL CDA INC / CALL (87975H900) Call 0.01 0.00 0.0000
NFGFF / New Found Gold Corp Call 0.03 0.00 0.0000 0.0000
IDT / IDT Corporation 0.00 40.39 0.00 0.0000 0.0000
OSS / One Stop Systems, Inc. 0.01 -21.63 0.00 0.0000 0.0000
CRVS / Corvus Pharmaceuticals, Inc. Put 0.01 -89.27 0.00 0.0000 -0.0002
UFP TECHNOLOGIES INC / PUT (902673952) Put 0.00 0.00 0.0000
SJW / SJW Group 0.00 2,212.50 0.00 0.0000 0.0000
CRON / Cronos Group Inc. 0.03 0.00 0.0000 0.0000
GAMBLING COM GROUP LIMITED / PUT (G3R239951) Put 0.00 0.00 0.0000
CHE / Chemed Corporation Put 0.00 0.00 0.0000 0.0000
CHE / Chemed Corporation Call 0.00 0.00 0.0000 0.0000
BW / Babcock & Wilcox Enterprises, Inc. Call 0.05 66.56 0.00 0.0000 0.0000
GOLDMAN SACHS BDC INC / CALL (38147U907) Call 0.00 0.00 0.0000
COLD / Americold Realty Trust, Inc. Put 0.00 -89.64 0.00 0.0000 -0.0004
OUST / Ouster, Inc. 0.00 -94.80 0.00 0.0000 -0.0002
WORLD FDS TR / PUT (98148L953) Put 0.00 0.00 0.0000
KVYO / Klaviyo, Inc. 0.00 0.00 0.0000 0.0000
PBT / Permian Basin Royalty Trust Call 0.00 -96.06 0.00 0.0000 -0.0006
HZ8 / Insteel Industries, Inc. Call 0.00 0.00 0.0000 0.0000
MD / Pediatrix Medical Group, Inc. Call 0.00 -80.57 0.00 0.0000 -0.0001
RC / Ready Capital Corporation Call 0.01 -83.66 0.00 0.0000 -0.0002
NDSN / Nordson Corporation 0.00 0.00 0.0000 0.0000
NGL / NGL Energy Partners LP - Limited Partnership Call 0.01 -70.31 0.00 0.0000 -0.0001
CMCM / Cheetah Mobile Inc. - Depositary Receipt (Common Stock) 0.01 2,164.69 0.00 0.0000 0.0000
CXAI / CXApp Inc. 0.05 1,908.65 0.00 0.0000 0.0000
MMYT / MakeMyTrip Limited 0.00 -92.62 0.00 0.0000 -0.0004
ASB / Associated Banc-Corp Put 0.00 150.00 0.00 0.0000 0.0000
CPIX / Cumberland Pharmaceuticals Inc. 0.01 -25.56 0.00 0.0000 -0.0000
TFX / Teleflex Incorporated Put 0.00 100.00 0.00 0.0000 0.0000
NWN / Northwest Natural Holding Company Call 0.00 -61.29 0.00 0.0000 -0.0001
TNC / Tennant Company 0.00 59.07 0.00 0.0000 0.0000
HNST / The Honest Company, Inc. 0.01 -44.06 0.00 0.0000 -0.0000
EMBC / Embecta Corp. 0.00 123.24 0.00 0.0000 0.0000
HTLD / Heartland Express, Inc. 0.01 -36.46 0.00 0.0000 -0.0000
YPF / YPF Sociedad Anónima - Depositary Receipt (Common Stock) 0.00 -98.72 0.00 -100.00 0.0000 -0.0026
ASIX / AdvanSix Inc. Put 0.00 -42.86 0.00 0.0000 -0.0000
UVE / Universal Insurance Holdings, Inc. Call 0.00 70.00 0.00 0.0000 -0.0000
BRP / The Baldwin Insurance Group, Inc. Call 0.00 -57.69 0.00 0.0000 -0.0001
ARHS / Arhaus, Inc. 0.01 -52.56 0.00 0.0000 -0.0001
AREC / American Resources Corporation 0.06 762.64 0.00 0.0000 0.0000
RCKT / Rocket Pharmaceuticals, Inc. Put 0.02 26.80 0.00 0.0000 -0.0000
SON / Sonoco Products Company Put 0.00 83.33 0.00 0.0000 0.0000
FULL TRUCK ALLIANCE CO LTD / CALL (35969L908) Call 0.00 0.00 0.0000
DLX / Deluxe Corporation Call 0.00 -60.53 0.00 0.0000 -0.0001
NSSC / Napco Security Technologies, Inc. Call 0.00 1,500.00 0.00 0.0000 0.0000
TSLS / Direxion Shares ETF Trust - Direxion Daily TSLA Bear 1X Shares 0.01 0.00 0.0000 0.0000
TRTX / TPG RE Finance Trust, Inc. Call 0.01 53.85 0.00 0.0000 0.0000
VFF / Village Farms International, Inc. Call 0.04 3,176.92 0.00 0.0000 0.0000
INSW / International Seaways, Inc. 0.00 -50.06 0.00 0.0000 -0.0000
ESTA / Establishment Labs Holdings Inc. Call 0.00 -97.79 0.00 -100.00 0.0000 -0.0013
PH8 / Palomar Holdings, Inc. Call 0.00 0.00 0.00 0.0000 0.0000
ARHAUS INC / PUT (04035M952) Put 0.01 0.00 0.0000
HLX / Helix Energy Solutions Group, Inc. 0.01 -85.64 0.00 0.0000 -0.0003
HRZN / Horizon Technology Finance Corporation Put 0.01 30.61 0.00 0.0000 -0.0000
BOOM / DMC Global Inc. Call 0.01 -22.67 0.00 0.0000 -0.0000
LILA / Liberty Latin America Ltd. Call 0.01 -11.63 0.00 0.0000 -0.0000
GORO / Gold Resource Corporation Put 0.08 279.21 0.00 0.0000 0.0000
SKYH / Sky Harbour Group Corporation 0.00 56.20 0.00 0.0000 -0.0000
LIFE / aTyr Pharma, Inc. 0.01 -90.50 0.00 0.0000 -0.0002
AMBP / Ardagh Metal Packaging S.A. 0.01 -61.08 0.00 0.0000 -0.0000
BSM / Black Stone Minerals, L.P. - Limited Partnership 0.00 0.00 0.0000 0.0000
SBH / Sally Beauty Holdings, Inc. Call 0.00 276.92 0.00 0.0000 0.0000
AVIDITY BIOSCIENCES INC / PUT (05370A958) Put 0.00 0.00 0.0000
LLYX / Tidal Trust II - Defiance Daily Target 2X Long LLY ETF 0.00 0.00 0.0000 0.0000
GOSS / Gossamer Bio, Inc. Put 0.04 0.27 0.00 0.0000 0.0000
KMT / Kennametal Inc. Put 0.00 0.00 0.0000 0.0000
AOS / A. O. Smith Corporation Put 0.00 -87.93 0.00 0.0000 -0.0002
PSI / Invesco Exchange-Traded Fund Trust - Invesco Semiconductors ETF 0.00 818.29 0.00 0.0000 0.0000
INTELLICHECK INC / CALL (45817G901) Call 0.01 0.00 0.0000
LYELL IMMUNOPHARMA INC / CALL (55083R903) Call 0.01 0.00 0.0000
WDFC / WD-40 Company Call 0.00 -90.48 0.00 0.0000 -0.0003
PUK / Prudential plc - Depositary Receipt (Common Stock) Put 0.00 157.14 0.00 0.0000 0.0000
NVD / GraniteShares ETF Trust - GraniteShares 2x Short NVDA Daily ETF 0.00 -25.09 0.00 0.0000 -0.0001
AVNW / Aviat Networks, Inc. 0.00 -84.11 0.00 0.0000 -0.0001
XPERI INC / CALL (98423J901) Call 0.01 0.00 0.0000
CDLX / Cardlytics, Inc. Put 0.03 896.43 0.00 0.0000 0.0000
BUZZFEED INC / CALL (12430A900) Call 0.02 0.00 0.0000
CAMBRIA ETF TR / CALL (132061902) Call 0.00 0.00 0.0000
GEVO / Gevo, Inc. Call 0.03 -87.30 0.00 0.0000 -0.0002
VICR / Vicor Corporation Call 0.00 -85.07 0.00 0.0000 -0.0002
GBDC / Golub Capital BDC, Inc. Call 0.00 -53.03 0.00 0.0000 -0.0000
VIAV / Viavi Solutions Inc. Call 0.00 -51.61 0.00 0.0000 -0.0001
VTGN / Vistagen Therapeutics, Inc. 0.02 838.22 0.00 0.0000 0.0000
SYLVAMO CORP / CALL (871332902) Call 0.00 0.00 0.0000
SUMMIT MIDSTREAM CORPORATION / CALL (86614G901) Call 0.00 0.00 0.0000
THE ARENA GROUP HOLDINGS INC / CALL (040044909) Call 0.01 0.00 0.0000
NRIX / Nurix Therapeutics, Inc. Put 0.00 1,850.00 0.00 0.0000 0.0000
VCTR / Victory Capital Holdings, Inc. Put 0.00 0.00 0.0000 0.0000
SVC / Service Properties Trust Put 0.02 -62.67 0.00 0.0000 -0.0001
HTHT / H World Group Limited - Depositary Receipt (Common Stock) Call 0.00 -67.50 0.00 0.0000 -0.0001
LUFAX HOLDING LTD / CALL (54975P901) Call 0.02 0.00 0.0000
ATERIAN INC / CALL (02156U900) Call 0.03 0.00 0.0000
PAG / Penske Automotive Group, Inc. 0.00 -29.16 0.00 0.0000 -0.0000
CHEF / The Chefs' Warehouse, Inc. Put 0.00 -12.50 0.00 0.0000 -0.0000
SHEN / Shenandoah Telecommunications Company 0.00 338.94 0.00 0.0000 0.0000
PPC / Pilgrim's Pride Corporation Put 0.00 -90.29 0.00 0.0000 -0.0003
IDN / Intellicheck, Inc. Put 0.01 0.00 0.0000 0.0000
ETHU / Volatility Shares Trust - 2x Ether ETF 0.00 0.00 0.0000 0.0000
TPH / Tri Pointe Homes, Inc. Call 0.00 -93.14 0.00 0.0000 -0.0004
PEAKSTONE REALTY TRUST / PUT (39818P959) Put 0.00 0.00 0.0000
FLO / Flowers Foods, Inc. Call 0.00 -82.50 0.00 0.0000 -0.0002
BNED / Barnes & Noble Education, Inc. 0.00 -81.02 0.00 0.0000 -0.0001
TTEC / TTEC Holdings, Inc. 0.01 -29.80 0.00 0.0000 -0.0000
SPT / Sprout Social, Inc. Put 0.00 -47.50 0.00 0.0000 -0.0000
PHG / Koninklijke Philips N.V. - Depositary Receipt (Common Stock) Call 0.00 -84.62 0.00 0.0000 -0.0002
VDY / OneSpan Inc. Put 0.00 23.81 0.00 0.0000 0.0000
WORLD FDS TR / CALL (98148L903) Call 0.00 0.00 0.0000
PANGAEA LOGISTICS SOLUTION L / CALL (G6891L905) Call 0.01 0.00 0.0000
ALG / Alamo Group Inc. Call 0.00 0.00 0.0000 0.0000
STAA / STAAR Surgical Company Put 0.00 -74.00 0.00 0.0000 -0.0001
CWK / Cushman & Wakefield plc Call 0.00 225.00 0.00 0.0000 0.0000
NUVATION BIO INC / CALL (67080N901) Call 0.02 0.00 0.0000
GNTY / Guaranty Bancshares, Inc. 0.00 0.00 0.0000 0.0000
PH8 / Palomar Holdings, Inc. 0.00 65.68 0.00 0.0000 0.0000
PLSE / Pulse Biosciences, Inc. Put 0.00 -14.71 0.00 0.0000 -0.0000
ARCT / Arcturus Therapeutics Holdings Inc. 0.00 -11.44 0.00 0.0000 -0.0000
1PZZA / Papa John's International, Inc. 0.00 -93.69 0.00 0.0000 -0.0003
FULT / Fulton Financial Corporation Call 0.00 -38.46 0.00 0.0000 -0.0000
FRHC / Freedom Holding Corp. Call 0.00 200.00 0.00 0.0000 0.0000
SOLID POWER INC / CALL (83422N905) Call 0.02 0.00 0.0000
TCPC / BlackRock TCP Capital Corp. Call 0.01 62.86 0.00 0.0000 -0.0000
SFNC / Simmons First National Corporation 0.00 346.72 0.00 0.0000 0.0000
ATOS / Atossa Therapeutics, Inc. Call 0.05 8.16 0.00 0.0000 0.0000
ELS / Equity LifeStyle Properties, Inc. Call 0.00 40.00 0.00 0.0000 -0.0000
HFWA / Heritage Financial Corporation 0.00 0.00 0.0000 0.0000
UNITED STS COMMODITY INDEX F / PUT (911717956) Put 0.00 0.00 0.0000
MSEX / Middlesex Water Company Put 0.00 0.00 0.0000 0.0000
YMAB / Y-mAbs Therapeutics, Inc. Call 0.01 9,500.00 0.00 0.0000 0.0000
ATUS / Altice USA, Inc. Put 0.02 -9.42 0.00 0.0000 -0.0000
GMRE / Global Medical REIT Inc. 0.01 180.44 0.00 0.0000 0.0000
HIMZ / Tidal Trust II - Defiance Daily Target 2X Long HIMS ETF 0.00 0.00 0.0000 0.0000
VAC / Marriott Vacations Worldwide Corporation Put 0.00 -70.00 0.00 0.0000 -0.0001
LENSAR INC / CALL (52634L908) Call 0.00 0.00 0.0000
ABEO / Abeona Therapeutics Inc. 0.01 0.00 0.0000 0.0000
BRP / The Baldwin Insurance Group, Inc. Put 0.00 900.00 0.00 0.0000 0.0000
ISHARES TR / PUT (46435U951) Put 0.00 0.00 0.0000
TTC / The Toro Company Call 0.00 -97.09 0.00 -100.00 0.0000 -0.0009
WXC1 / Centerspace Put 0.00 0.00 0.0000 0.0000
ABUS / Arbutus Biopharma Corporation Call 0.01 76.62 0.00 0.0000 0.0000
GORO / Gold Resource Corporation Call 0.07 92.50 0.00 0.0000 0.0000
PB / Prosperity Bancshares, Inc. Put 0.00 0.00 0.0000 0.0000
MGIC / Magic Software Enterprises Ltd. Call 0.00 0.00 0.00 0.0000 -0.0000
HYLN / Hyliion Holdings Corp. Put 0.03 333.78 0.00 0.0000 0.0000
/ INNOVATOR S&P 500 POWER-J Put 0.00 0.00 0.0000
SPB / Spectrum Brands Holdings, Inc. Call 0.00 14.29 0.00 0.0000 -0.0000
SMPL / The Simply Good Foods Company 0.00 0.00 0.0000 0.0000
DIN / Dine Brands Global, Inc. 0.00 -83.34 0.00 0.0000 -0.0001
UGA / United States Gasoline Fund, LP - Limited Partnership Call 0.00 16.67 0.00 0.0000 -0.0000
GPMT / Granite Point Mortgage Trust Inc. Call 0.02 686.36 0.00 0.0000 0.0000
CRI / Carter's, Inc. Put 0.00 -65.00 0.00 0.0000 -0.0001
FATE / Fate Therapeutics, Inc. 0.04 164.39 0.00 0.0000 0.0000
DMRC / Digimarc Corporation Call 0.00 -15.79 0.00 0.0000 -0.0000
FBRT / Franklin BSP Realty Trust, Inc. 0.00 0.00 0.0000 0.0000
GLPI / Gaming and Leisure Properties, Inc. Put 0.00 -59.09 0.00 0.0000 -0.0001
SSSS / SuRo Capital Corp. 0.01 -92.08 0.00 0.0000 -0.0002
KW / Kennedy-Wilson Holdings, Inc. Put 0.01 6,200.00 0.00 0.0000 0.0000
MATX / Matson, Inc. 0.00 0.00 0.0000 0.0000
NDSN / Nordson Corporation Put 0.00 100.00 0.00 0.0000 0.0000
AREN / The Arena Group Holdings, Inc. 0.01 177.20 0.00 0.0000 0.0000
PCYG / Park City Group, Inc. Call 0.00 0.00 0.00 0.0000 -0.0000
ERAS / Erasca, Inc. 0.03 12,553.88 0.00 0.0000 0.0000
HURN / Huron Consulting Group Inc. Put 0.00 0.00 0.0000 0.0000
FOLD / Amicus Therapeutics, Inc. Call 0.01 151.72 0.00 0.0000 0.0000
ISHARES TR / CALL (46435U901) Call 0.00 0.00 0.0000
UBOT / Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X Shares 0.00 298.54 0.00 0.0000 0.0000
ZLAB / Zai Lab Limited - Depositary Receipt (Common Stock) Put 0.00 -50.00 0.00 0.0000 -0.0000
FHI / Federated Hermes, Inc. 0.00 -17.08 0.00 0.0000 -0.0000
EXPI / eXp World Holdings, Inc. Call 0.00 -64.34 0.00 0.0000 -0.0001
CTEV / Claritev Corporation 0.00 -96.69 0.00 0.0000 -0.0004
LECO / Lincoln Electric Holdings, Inc. Put 0.00 0.00 0.0000 0.0000
HYLN / Hyliion Holdings Corp. Call 0.03 403.17 0.00 0.0000 0.0000
KBWD / Invesco Exchange-Traded Fund Trust II - Invesco KBW High Dividend Yield Financial ETF 0.00 0.00 0.0000 0.0000
CAF / Morgan Stanley China A Share Fund, Inc. Call 0.00 1,400.00 0.00 0.0000 0.0000
NINE / Nine Energy Service, Inc. 0.05 323.95 0.00 0.0000 0.0000
SMPL / The Simply Good Foods Company Put 0.00 0.00 0.0000 0.0000
CALEDONIA MNG CORP PLC / CALL (G1757E903) Call 0.00 0.00 0.0000
EMBECTA CORP / CALL (29082K905) Call 0.00 0.00 0.0000
ADUR / Aduro Clean Technologies Inc. 0.00 0.00 0.0000 0.0000
MRVI / Maravai LifeSciences Holdings, Inc. Put 0.02 -6.18 0.00 0.0000 -0.0000
AQN / Algonquin Power & Utilities Corp. Call 0.01 -47.41 0.00 0.0000 -0.0000
KALV / KalVista Pharmaceuticals, Inc. 0.00 0.00 0.0000 0.0000
HUBG / Hub Group, Inc. Call 0.00 -70.73 0.00 0.0000 -0.0001
ALIGHT INC / PUT (01626W951) Put 0.01 0.00 0.0000
SOUNDTHINKING INC / PUT (82536T957) Put 0.00 0.00 0.0000
EWBC / East West Bancorp, Inc. Put 0.00 -95.06 0.00 0.0000 -0.0005
SKILLZ INC / CALL (83067L908) Call 0.01 0.00 0.0000
SILA REALTY TRUST INC / PUT (146280958) Put 0.00 0.00 0.0000
AVB / AvalonBay Communities, Inc. Put 0.00 -81.82 0.00 0.0000 -0.0001
SITIO ROYALTIES CORP / CALL (82983N908) Call 0.00 0.00 0.0000
AQST / Aquestive Therapeutics, Inc. Put 0.01 119.64 0.00 0.0000 0.0000
ACHC / Acadia Healthcare Company, Inc. Put 0.00 -93.81 0.00 0.0000 -0.0005
KW / Kennedy-Wilson Holdings, Inc. 0.01 0.00 0.0000 0.0000
VLN / Valens Semiconductor Ltd. 0.02 198.75 0.00 0.0000 0.0000
DAKT / Daktronics, Inc. Put 0.00 -49.06 0.00 0.0000 -0.0000
VCAR / Simplify Exchange Traded Funds - Simplify Volt TSLA Revolution ETF 0.00 -12.41 0.00 0.0000 -0.0000
FOR / Forestar Group Inc. Put 0.00 -80.00 0.00 0.0000 -0.0001
URANIUM RTY CORP / CALL (91702V901) Call 0.02 0.00 0.0000
ICL GROUP LTD / PUT (M53213950) Put 0.01 0.00 0.0000
WAB / Westinghouse Air Brake Technologies Corporation 0.00 0.00 0.0000 0.0000
AVIAT NETWORKS INC / CALL (05366Y901) Call 0.00 0.00 0.0000
MEDIWOUND LTD / PUT (M68830952) Put 0.00 0.00 0.0000
CITIUS PHARMACEUTICALS INC / CALL (17322U906) Call 0.03 0.00 0.0000
INGR / Ingredion Incorporated Call 0.00 -81.25 0.00 0.0000 -0.0001
LUCKY STRIKE ENTERTAINMENT C / CALL (10258P902) Call 0.00 0.00 0.0000
CUZ / Cousins Properties Incorporated Call 0.00 0.00 0.00 0.0000 -0.0000
POWI / Power Integrations, Inc. Call 0.00 -78.12 0.00 0.0000 -0.0001
RGPB / Reinsurance Group of America, Incorporated Call 0.00 -66.67 0.00 0.0000 -0.0001
SPRINKLR INC / PUT (85208T957) Put 0.00 0.00 0.0000
XHS / SPDR Series Trust - SPDR S&P Health Care Services ETF 0.00 0.00 0.0000 0.0000
NOMD / Nomad Foods Limited Put 0.00 228.57 0.00 0.0000 0.0000
ANIP / ANI Pharmaceuticals, Inc. Put 0.00 20.00 0.00 0.0000 -0.0000
NVST / Envista Holdings Corporation Put 0.00 25.00 0.00 0.0000 0.0000
BDTX / Black Diamond Therapeutics, Inc. Call 0.02 -65.00 0.00 0.0000 -0.0000
COMMUNITY HEALTHCARE TR INC / PUT (20369C956) Put 0.00 0.00 0.0000
KYN / Kayne Anderson Energy Infrastructure Fund, Inc. Put 0.00 -72.57 0.00 0.0000 -0.0001
ASUR / Asure Software, Inc. 0.00 311.02 0.00 0.0000 0.0000
FBNC / First Bancorp Call 0.00 0.00 0.0000 0.0000
PACK / Ranpak Holdings Corp. 0.01 -22.65 0.00 0.0000 -0.0000
OAKTREE SPECIALTY LENDING CO / PUT (67401P955) Put 0.00 0.00 0.0000
TX / Ternium S.A. - Depositary Receipt (Common Stock) Put 0.00 62.50 0.00 0.0000 0.0000
TCBIW / Texas Capital Bancshares, Inc. Call 0.00 0.00 0.0000 0.0000
SKWD / Skyward Specialty Insurance Group, Inc. 0.00 5,092.31 0.00 0.0000 0.0000
PCVX / Vaxcyte, Inc. Put 0.00 50.00 0.00 0.0000 0.0000
GLPG / Galapagos NV - Depositary Receipt (Common Stock) Put 0.00 -36.36 0.00 0.0000 -0.0000
STXS / Stereotaxis, Inc. Call 0.02 -47.23 0.00 0.0000 -0.0000
OCGN / Ocugen, Inc. 0.04 42.01 0.00 0.0000 0.0000
NEUROPACE INC / PUT (641288955) Put 0.00 0.00 0.0000
FR / First Industrial Realty Trust, Inc. Put 0.00 -60.00 0.00 0.0000 -0.0000
RZLT / Rezolute, Inc. 0.01 26,881.25 0.00 0.0000 0.0000
SCL / Stepan Company Put 0.00 0.00 0.0000 0.0000
ARCB / ArcBest Corporation Put 0.00 -37.50 0.00 0.0000 -0.0000
MLKN / MillerKnoll, Inc. 0.00 -58.34 0.00 0.0000 -0.0000
PEY / Invesco Exchange-Traded Fund Trust - Invesco High Yield Equity Dividend Achievers ETF 0.00 0.00 0.0000 0.0000
ETD / Ethan Allen Interiors Inc. Put 0.00 1,300.00 0.00 0.0000 0.0000
ENTRADA THERAPEUTICS INC / CALL (29384C908) Call 0.01 0.00 0.0000
THIRD HARMONIC BIO INC / PUT (88427A957) Put 0.01 0.00 0.0000
FIRST TR EXCHNG TRADED FD VI / PUT (33740F955) Put 0.00 0.00 0.0000
BIOCERES CROP SOLUTIONS CORP / CALL (G1117K904) Call 0.01 0.00 0.0000
CHGG / Chegg, Inc. Put 0.03 -65.01 0.00 0.0000 -0.0000
NMRK / Newmark Group, Inc. Call 0.00 0.00 0.0000 0.0000
GROCERY OUTLET HLDG CORP / PUT (39874R951) Put 0.00 0.00 0.0000
PCRX / Pacira BioSciences, Inc. 0.00 -59.89 0.00 0.0000 -0.0001
CEPI / ETF Opportunities Trust - Rex Crypto Equity Premium Income ETF 0.00 2,159.52 0.00 0.0000 0.0000
CENTESSA PHARMACEUTICALS PLC / PUT (152309950) Put 0.00 0.00 0.0000
BNO / United States Brent Oil Fund, LP - Limited Partnership Put 0.00 8.33 0.00 0.0000 -0.0000
EQIX / Equinix, Inc. 0.00 0.00 0.0000 0.0000
WESTROCK COFFEE CO / PUT (96145W953) Put 0.01 0.00 0.0000
CIMPRESS PLC / CALL (G2143T903) Call 0.00 0.00 0.0000
SIGA / SIGA Technologies, Inc. Put 0.01 -52.50 0.00 0.0000 -0.0000
VERASTEM INC / PUT (92337C953) Put 0.01 0.00 0.0000
AFGE / American Financial Group, Inc. - Corporate Bond/Note Put 0.00 200.00 0.00 0.0000 0.0000
CBT / Cabot Corporation Call 0.00 -44.44 0.00 0.0000 -0.0000
06S / Sportsman's Warehouse Holdings, Inc. Put 0.01 0.00 0.0000 0.0000
ALTO / Alto Ingredients, Inc. Call 0.03 1.89 0.00 0.0000 -0.0000
8J0 / Tompkins Financial Corporation Put 0.00 100.00 0.00 0.0000 -0.0000
PBA / Pembina Pipeline Corporation Put 0.00 42.86 0.00 0.0000 -0.0000
BATRK / Atlanta Braves Holdings, Inc. 0.00 0.00 0.0000 0.0000
FIDU / Fidelity Covington Trust - Fidelity MSCI Industrials Index ETF 0.00 63.51 0.00 0.0000 -0.0000
XOMA / XOMA Royalty Corporation Call 0.00 0.00 0.0000 0.0000
WTFC / Wintrust Financial Corporation Call 0.00 0.00 0.0000 0.0000
VIAV / Viavi Solutions Inc. Put 0.00 94.74 0.00 0.0000 -0.0000
VCYT / Veracyte, Inc. Put 0.00 -33.33 0.00 0.0000 -0.0000
JAZZ / Jazz Pharmaceuticals plc 0.00 -90.61 0.00 0.0000 -0.0003
LTRX / Lantronix, Inc. 0.01 -44.94 0.00 0.0000 -0.0000
AB / AllianceBernstein Holding L.P. - Limited Partnership 0.00 0.00 0.0000 0.0000
MNRO / Monro, Inc. Call 0.00 56.25 0.00 0.0000 -0.0000
IYM / iShares Trust - iShares U.S. Basic Materials ETF 0.00 442.00 0.00 0.0000 0.0000
INTEST CORP / CALL (461147900) Call 0.01 0.00 0.0000
STC / Stewart Information Services Corporation 0.00 241.32 0.00 0.0000 0.0000
NNOX / Nano-X Imaging Ltd. 0.01 -77.76 0.00 0.0000 -0.0001
MNSO / MINISO Group Holding Limited - Depositary Receipt (Common Stock) 0.00 -95.59 0.00 0.0000 -0.0005
AERSALE CORPORATION / PUT (00810F956) Put 0.01 0.00 0.0000
GTES / Gates Industrial Corporation plc Put 0.00 -84.62 0.00 0.0000 -0.0001
BOSTON OMAHA CORP / CALL (101044905) Call 0.00 0.00 0.0000
SWX / Southwest Gas Holdings, Inc. 0.00 0.00 0.0000 0.0000
EHC / Encompass Health Corporation Put 0.00 -25.00 0.00 0.0000 -0.0000
FLS / Flowserve Corporation Put 0.00 -46.15 0.00 0.0000 -0.0000
IART / Integra LifeSciences Holdings Corporation Call 0.00 0.00 0.0000 0.0000
VNDA / Vanda Pharmaceuticals Inc. Call 0.01 -91.20 0.00 0.0000 -0.0002
UNITED STS COMMODITY INDEX F / CALL (911717906) Call 0.00 0.00 0.0000
GRAN TIERRA ENERGY INC / CALL (38500T900) Call 0.01 0.00 0.0000
SND / Smart Sand, Inc. Call 0.02 -9.41 0.00 0.0000 -0.0000
FLO / Flowers Foods, Inc. Put 0.00 155.56 0.00 0.0000 0.0000
MYRG / MYR Group Inc. Call 0.00 0.00 0.0000 0.0000
EMQQ / Exchange Traded Concepts Trust - EMQQ The Emerging Markets Internet ETF 0.00 -11.57 0.00 0.0000 -0.0000
FDN / First Trust Exchange-Traded Fund - First Trust Dow Jones Internet Index Fund 0.00 -92.43 0.00 0.0000 -0.0002
CGC / Canopy Growth Corporation 0.03 -91.96 0.00 0.0000 -0.0002
AZEK / The AZEK Company Inc. 0.00 0.00 0.0000 0.0000
ORGANIGRAM GLOBAL INC / CALL (68617J900) Call 0.03 0.00 0.0000
AMDY / Tidal Trust II - YieldMax AMD Option Income Strategy ETF 0.00 0.00 0.0000 0.0000
LOVE / The Lovesac Company Put 0.00 -44.44 0.00 0.0000 -0.0000
PRPL / Purple Innovation, Inc. Call 0.05 537.97 0.00 0.0000 0.0000
KURV ETF TR / CALL (500948900) Call 0.00 0.00 0.0000
CERS / Cerus Corporation Call 0.03 133.64 0.00 0.0000 0.0000
CPK / Chesapeake Utilities Corporation Call 0.00 0.00 0.0000 0.0000
NOA / North American Construction Group Ltd. Call 0.00 0.00 0.0000 0.0000
EXAM / ExamWorks Group, Inc. Put 0.00 0.00 0.0000 0.0000
PWFL / PowerFleet, Inc. 0.01 -77.70 0.00 0.0000 -0.0001
VIV / Telefônica Brasil S.A. - Depositary Receipt (Common Stock) 0.00 0.00 0.0000 0.0000
TWI / Titan International, Inc. 0.00 -32.75 0.00 0.0000 -0.0000
MVO / MV Oil Trust Call 0.01 369.23 0.00 0.0000 0.0000
NATWEST GROUP PLC / PUT (639057957) Put 0.00 0.00 0.0000
FISCALNOTE HOLDINGS INC / CALL (337655904) Call 0.07 0.00 0.0000
IPI / Intrepid Potash, Inc. Put 0.00 -75.00 0.00 0.0000 -0.0001
PROF / Profound Medical Corp. Put 0.01 0.00 0.00 0.0000 -0.0000
ICL GROUP LTD / CALL (M53213900) Call 0.01 0.00 0.0000
CARGO THERAPEUTICS INC / CALL (14179K901) Call 0.01 0.00 0.0000
TRU / TransUnion Put 0.00 -33.33 0.00 0.0000 -0.0000
BLZE / Backblaze, Inc. 0.01 -46.43 0.00 0.0000 -0.0000
KANDI TECHNOLOGIES GROUP INC / PUT (G5214E953) Put 0.03 0.00 0.0000
INTER & CO INC / CALL (G4R20B907) Call 0.00 0.00 0.0000
KPTI / Karyopharm Therapeutics Inc. 0.01 0.00 0.0000 0.0000
OGS / ONE Gas, Inc. Put 0.00 400.00 0.00 0.0000 0.0000
AMERICAN CENTY ETF TR / PUT (025072955) Put 0.00 0.00 0.0000
1GNTX / Gentex Corporation Call 0.00 -33.33 0.00 0.0000 -0.0000
KINIKSA PHARMACEUTICALS INTL / PUT (G52694959) Put 0.00 0.00 0.0000
SPT / Sprout Social, Inc. 0.00 -36.49 0.00 0.0000 -0.0000
CAMBRIA ETF TR / PUT (132061952) Put 0.00 0.00 0.0000
EIDO / iShares Trust - iShares MSCI Indonesia ETF 0.00 -17.15 0.00 0.0000 -0.0000
DNLI / Denali Therapeutics Inc. 0.00 0.00 0.0000 0.0000
KOP / Koppers Holdings Inc. Put 0.00 0.00 0.0000 0.0000
UPLD / Upland Software, Inc. 0.02 0.00 0.0000 0.0000
SKRE / ETF Opportunities Trust - Tuttle Capital Daily 2X Inverse Regional Banks ETF 0.00 0.00 0.0000 0.0000
IPI / Intrepid Potash, Inc. 0.00 0.00 0.0000 0.0000
EXAGEN INC / CALL (30068X903) Call 0.01 0.00 0.0000
PPA / Invesco Exchange-Traded Fund Trust - Invesco Aerospace & Defense ETF 0.00 -47.93 0.00 0.0000 -0.0000
WK / Workiva Inc. Put 0.00 0.00 0.00 0.0000 -0.0000
WAT / Waters Corporation Put 0.00 0.00 0.00 0.0000 -0.0000
CARIS LIFE SCIENCES INC / PUT (142152957) Put 0.00 0.00 0.0000
HIPS / GraniteShares ETF Trust - GraniteShares HIPS US High Income ETF 0.00 406.19 0.00 0.0000 0.0000
OFS CAP CORP / CALL (67103B900) Call 0.00 0.00 0.0000
CELU / Celularity Inc. 0.02 59.58 0.00 0.0000 0.0000
CPSH / CPS Technologies Corporation 0.01 103.40 0.00 0.0000 0.0000
EXPD / Expeditors International of Washington, Inc. Call 0.00 -82.35 0.00 0.0000 -0.0001
LMNR / Limoneira Company Put 0.00 0.00 0.0000 0.0000
ERIE / Erie Indemnity Company Call 0.00 -50.00 0.00 0.0000 -0.0000
LNC / Lincoln National Corporation 0.00 -98.65 0.00 -100.00 0.0000 -0.0017
RMR GROUP INC / CALL (74967R906) Call 0.00 0.00 0.0000
JYNT / The Joint Corp. 0.00 0.00 0.0000 0.0000
ROG / Rogers Corporation Put 0.00 0.00 0.0000 0.0000
PAG / Penske Automotive Group, Inc. Call 0.00 -33.33 0.00 0.0000 -0.0000
IJS / iShares Trust - iShares S&P Small-Cap 600 Value ETF 0.00 0.00 0.0000 0.0000
FDMT / 4D Molecular Therapeutics, Inc. 0.01 117.04 0.00 0.0000 0.0000
ASC / Ardmore Shipping Corporation 0.00 -53.76 0.00 0.0000 -0.0000
BACKBLAZE INC / CALL (05637B905) Call 0.01 0.00 0.0000
KEX / Kirby Corporation Put 0.00 50.00 0.00 0.0000 0.0000
JAKKS PAC INC / PUT (47012E953) Put 0.00 0.00 0.0000
FBY / Tidal Trust II - YieldMax META Option Income Strategy ETF 0.00 157.92 0.00 0.0000 0.0000
BRC / Brady Corporation Put 0.00 0.00 0.0000 0.0000
BRKS / Brooks Automation, Inc. Call 0.00 0.00 0.00 0.0000 -0.0000
PDSB / PDS Biotechnology Corporation Call 0.03 6,250.00 0.00 0.0000 0.0000
TEEKAY CORPORATION LTD / PUT (G8726T955) Put 0.00 0.00 0.0000
BOH / Bank of Hawaii Corporation Call 0.00 -58.33 0.00 0.0000 -0.0000
PASG / Passage Bio, Inc. 0.08 0.77 0.00 0.0000 -0.0000
KINGSOFT CLOUD HLDGS LTD / PUT (49639K951) Put 0.00 0.00 0.0000
RXSIGHT INC / PUT (78349D957) Put 0.00 0.00 0.0000
ALRM / Alarm.com Holdings, Inc. Call 0.00 -14.29 0.00 0.0000 -0.0000
NR / NPK International Inc. Call 0.00 0.00 0.0000 0.0000
GOLDMAN SACHS ETF TR / PUT (38149W950) Put 0.00 0.00 0.0000
IMAB / I-Mab - Depositary Receipt (Common Stock) Call 0.01 0.00 0.0000 0.0000
GDXY / Tidal Trust II - YieldMax Gold Miners Option Income Strategy ETF 0.00 0.00 0.0000 0.0000
PRSU / Pursuit Attractions and Hospitality, Inc. 0.00 134.61 0.00 0.0000 0.0000
LAD / Lithia Motors, Inc. Call 0.00 -50.00 0.00 0.0000 -0.0000
VERTICAL AEROSPACE LTD / PUT (G9471C956) Put 0.00 0.00 0.0000
NFLU / ETF Opportunities Trust - T-Rex 2X Long NFLX Daily Target ETF 0.00 490.79 0.00 0.0000 0.0000
SRG / Seritage Growth Properties 0.01 -69.51 0.00 0.0000 -0.0001
CIO / City Office REIT, Inc. 0.01 49.11 0.00 0.0000 0.0000
ENVA / Enova International, Inc. Call 0.00 -62.50 0.00 0.0000 -0.0000
ORIC / ORIC Pharmaceuticals, Inc. Call 0.00 153.85 0.00 0.0000 0.0000
BABX / GraniteShares ETF Trust - GraniteShares 2x Long BABA Daily ETF 0.00 -86.06 0.00 0.0000 -0.0002
NABORS INDUSTRIES LTD / PUT (G6359F957) Put 0.00 0.00 0.0000
CHRS / Coherus Oncology, Inc. Call 0.05 -40.78 0.00 0.0000 -0.0000
CCCC / C4 Therapeutics, Inc. Call 0.02 0.86 0.00 0.0000 -0.0000
CAE / CAE Inc. Call 0.00 -73.81 0.00 0.0000 -0.0000
OCSL / Oaktree Specialty Lending Corporation Call 0.00 -52.94 0.00 0.0000 -0.0000
GAIN / Gladstone Investment Corporation Call 0.00 109.09 0.00 0.0000 0.0000
COPX / Global X Funds - Global X Copper Miners ETF 0.00 -90.96 0.00 0.0000 -0.0002
RFL / Rafael Holdings, Inc. 0.02 0.00 0.0000 0.0000
RSVR / Reservoir Media, Inc. 0.00 0.00 0.0000 0.0000
TALKSPACE INC / CALL (87427V903) Call 0.01 0.00 0.0000
AMRK / A-Mark Precious Metals, Inc. 0.00 0.00 0.0000 0.0000
TRN / Trinity Industries, Inc. Call 0.00 -47.83 0.00 0.0000 -0.0000
OPY / Oppenheimer Holdings Inc. Put 0.00 0.00 0.0000 0.0000
BDN / Brandywine Realty Trust Put 0.01 -65.45 0.00 0.0000 -0.0001
VCYT / Veracyte, Inc. Call 0.00 -14.29 0.00 0.0000 -0.0000
ORGO / Organogenesis Holdings Inc. Call 0.01 -67.97 0.00 0.0000 -0.0001
CTO / CTO Realty Growth, Inc. 0.00 354.03 0.00 0.0000 0.0000
KTB / Kontoor Brands, Inc. Call 0.00 -70.59 0.00 0.0000 -0.0001
GEF / Greif, Inc. Call 0.00 0.00 0.00 0.0000 -0.0000
SLVP / iShares, Inc. - iShares MSCI Global Silver and Metals Miners ETF 0.00 0.00 0.0000 0.0000
KMT / Kennametal Inc. Call 0.00 -86.14 0.00 0.0000 -0.0001
DYNE / Dyntek Inc Call 0.00 54.55 0.00 0.0000 -0.0000
VERI / Veritone, Inc. Put 0.03 -16.88 0.00 0.0000 -0.0000
THFF / First Financial Corporation Call 0.00 0.00 0.0000 0.0000
GALT / Galectin Therapeutics Inc. Call 0.02 -29.30 0.00 0.0000 0.0000
COLL / Collegium Pharmaceutical, Inc. Call 0.00 0.00 0.00 0.0000 -0.0000
RC / Ready Capital Corporation Put 0.01 -30.19 0.00 0.0000 -0.0000
CMRE / Costamare Inc. 0.00 0.00 0.0000 0.0000
ASTRANA HEALTH INC / PUT (03763A957) Put 0.00 0.00 0.0000
DRAG / Roundhill ETF Trust - Roundhill China Dragons ETF 0.00 110.65 0.00 0.0000 -0.0000
DT MIDSTREAM INC / PUT (23345M957) Put 0.00 0.00 0.0000
STN / Stantec Inc. 0.00 0.00 0.0000 0.0000
INVX / Innovex International, Inc. 0.00 631.25 0.00 0.0000 0.0000
NRDS / NerdWallet, Inc. 0.00 0.00 0.0000 0.0000
VENTYX BIOSCIENCES INC / CALL (92332V907) Call 0.02 0.00 0.0000
MC / Moelis & Company Put 0.00 0.00 0.0000 0.0000
SCVL / Shoe Carnival, Inc. 0.00 28,016.67 0.00 0.0000 0.0000
CQP / Cheniere Energy Partners, L.P. - Limited Partnership 0.00 0.00 0.0000 0.0000
GSHD / Goosehead Insurance, Inc Call 0.00 0.00 0.0000 0.0000
WNS HLDGS LTD / CALL (G98196901) Call 0.00 0.00 0.0000
SEM / Select Medical Holdings Corporation Call 0.00 -25.00 0.00 0.0000 -0.0000
OUTLOOK THERAPEUTICS INC / CALL (69012T905) Call 0.02 0.00 0.0000
CCAP / Crescent Capital BDC, Inc. Call 0.00 37.50 0.00 0.0000 0.0000
SPIP / SPDR Series Trust - SPDR Portfolio TIPS ETF 0.00 0.00 0.0000 0.0000
AMPH / Amphastar Pharmaceuticals, Inc. 0.00 0.00 0.0000 0.0000
OGE / OGE Energy Corp. Call 0.00 -87.27 0.00 0.0000 -0.0001
IPAR / Interparfums, Inc. 0.00 600.00 0.00 0.0000 0.0000
TH / Target Hospitality Corp. 0.00 -83.85 0.00 0.0000 -0.0001
UMBF / UMB Financial Corporation Call 0.00 -85.71 0.00 0.0000 -0.0001
STANDARD LITHIUM LTD / CALL (853606901) Call 0.02 0.00 0.0000
SCHN / Schnitzer Steel Industries, Inc. - Class A Put 0.04 34.04 0.00 0.0000 -0.0005
LIND / Lindblad Expeditions Holdings, Inc. Call 0.00 0.00 0.0000 0.0000
SAVA / Cassava Sciences, Inc. 0.02 73.58 0.00 0.0000 0.0000
FOXF / Fox Factory Holding Corp. Put 0.00 -62.50 0.00 0.0000 -0.0000
KLXE / KLX Energy Services Holdings, Inc. 0.02 0.00 0.0000 0.0000
BCSF / Bain Capital Specialty Finance, Inc. Put 0.00 -70.00 0.00 0.0000 -0.0001
HCI / HCI Group, Inc. Put 0.00 0.00 0.0000 -0.0001
OMAB / Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. - Depositary Receipt (Common Stock) Call 0.00 0.00 0.00 0.0000 -0.0000
CASH / Pathward Financial, Inc. Call 0.00 0.00 0.0000 0.0000
ETF SER SOLUTIONS / CALL (26922B903) Call 0.00 0.00 0.0000
SRDX / Surmodics, Inc. 0.00 -54.43 0.00 0.0000 -0.0000
TWO HBRS INVT CORP / PUT (90187B954) Put 0.00 0.00 0.0000
SNA / Snap-on Incorporated Call 0.00 -90.91 0.00 0.0000 -0.0002
IMMUTEP LTD / CALL (45257L908) Call 0.02 0.00 0.0000
BOOM / DMC Global Inc. 0.00 0.00 0.0000 0.0000
REAX / The Real Brokerage Inc. 0.01 -46.67 0.00 0.0000 -0.0000
RANI THERAPEUTICS HLDGS INC / CALL (753018900) Call 0.06 0.00 0.0000
MYGN / Myriad Genetics, Inc. Put 0.01 418.18 0.00 0.0000 0.0000
RDTL / GraniteShares ETF Trust - GraniteShares 2x Long RDDT Daily ETF 0.00 0.00 0.0000 0.0000
BHR / Braemar Hotels & Resorts Inc. Put 0.01 -2.36 0.00 0.0000 -0.0000
BARNES & NOBLE ED INC / CALL (06777U900) Call 0.00 0.00 0.0000
ARCB / ArcBest Corporation Call 0.00 0.00 0.0000 0.0000
TG / Tredegar Corporation Call 0.00 1,066.67 0.00 0.0000 0.0000
PAYONEER GLOBAL INC / PUT (70451X954) Put 0.00 0.00 0.0000
KMDA / Kamada Ltd. Call 0.00 333.33 0.00 0.0000 0.0000
XOMETRY INC / PUT (98423F959) Put 0.00 0.00 0.0000
EEFT / Euronet Worldwide, Inc. Call 0.00 0.00 0.0000 0.0000
AIRS / AirSculpt Technologies, Inc. 0.01 408.02 0.00 0.0000 0.0000
WTI / W&T Offshore, Inc. 0.02 -75.21 0.00 0.0000 -0.0001
HCM / HUTCHMED (China) Limited - Depositary Receipt (Common Stock) 0.00 31.44 0.00 0.0000 -0.0000
BBB FOODS INC / CALL (G0896C903) Call 0.00 0.00 0.0000
PINC / Premier, Inc. Call 0.00 180.00 0.00 0.0000 0.0000
PLBY / Playboy, Inc. Call 0.02 370.00 0.00 0.0000 0.0000
AGORA INC / PUT (00851L953) Put 0.01 0.00 0.0000
NANO LABS LTD / CALL (G6391Y908) Call 0.00 0.00 0.0000
STAR HLDGS / PUT (85512G956) Put 0.00 0.00 0.0000
RXT / Rackspace Technology, Inc. Call 0.02 330.91 0.00 0.0000 0.0000
VVV / Valvoline Inc. Put 0.00 0.00 0.0000 0.0000
NG / NovaGold Resources Inc. Put 0.01 177.78 0.00 0.0000 0.0000
PROSHARES TR / PUT (74348A954) Put 0.00 0.00 0.0000
UMC / United Microelectronics Corporation - Depositary Receipt (Common Stock) 0.00 -68.30 0.00 0.0000 -0.0000
SGH / SMART Global Holdings, Inc. Put 0.00 66.67 0.00 0.0000 0.0000
SPRINGWORKS THERAPEUTICS INC / CALL (85205L907) Call 0.15 0.00 0.0000
TREE / LendingTree, Inc. 0.00 0.00 0.0000 0.0000
AAON / AAON, Inc. Put 0.00 -97.75 0.00 -100.00 0.0000 -0.0009
AVDX / AvidXchange Holdings, Inc. 0.00 -96.76 0.00 0.0000 -0.0005
BV / BrightView Holdings, Inc. Put 0.00 350.00 0.00 0.0000 0.0000
GIL / Gildan Activewear Inc. Put 0.00 -87.23 0.00 0.0000 -0.0001
TWIN / Twin Disc, Incorporated 0.00 0.00 0.0000 0.0000
MERC / Mercer International Inc. Put 0.01 0.00 0.00 0.0000 -0.0000
ESI / Element Solutions Inc Call 0.00 -86.87 0.00 0.0000 -0.0001
TECTONIC THERAPEUTIC INC / CALL (878972908) Call 0.00 0.00 0.0000
CGEN / Compugen Ltd. Put 0.02 -78.37 0.00 0.0000 -0.0001
SLAB / Silicon Laboratories Inc. Put 0.00 100.00 0.00 0.0000 0.0000
GTN.A / Gray Media, Inc. Call 0.01 -25.84 0.00 0.0000 -0.0000
ARROWMARK FINANCIAL CORP / CALL (861780904) Call 0.00 0.00 0.0000
RDWR / Radware Ltd. Put 0.00 -71.43 0.00 0.0000 -0.0000
REKR / Rekor Systems, Inc. Put 0.03 -3.83 0.00 0.0000 0.0000
MNRO / Monro, Inc. 0.00 -44.36 0.00 0.0000 -0.0000
FNKO / Funko, Inc. Call 0.01 31.91 0.00 0.0000 -0.0000
BTF / Valkyrie ETF Trust II - CoinShares Valkyrie Bitcoin and Ether Strategy ETF 0.00 345.28 0.00 0.0000 0.0000
AYI / Acuity Inc. Put 0.00 0.00 0.00 0.0000 -0.0000
NVDG / Themes ETF Trust - Leverage Shares 2X Long NVDA Daily ETF 0.00 0.00 0.0000 0.0000
IBOTTA INC / CALL (451051906) Call 0.00 0.00 0.0000
FOLD / Amicus Therapeutics, Inc. 0.01 -91.94 0.00 0.0000 -0.0003
FRONTIER GROUP HLDGS INC / PUT (35909R958) Put 0.01 0.00 0.0000
JAKKS PAC INC / CALL (47012E903) Call 0.00 0.00 0.0000
UL SOLUTIONS INC / PUT (903731957) Put 0.00 0.00 0.0000
KOF / Coca-Cola FEMSA, S.A.B. de C.V. - Depositary Receipt (Common Stock) Call 0.00 50.00 0.00 0.0000 -0.0000
WEX / WEX Inc. Put 0.00 -93.10 0.00 0.0000 -0.0003
WEX / WEX Inc. Call 0.00 0.00 0.00 0.0000 -0.0000
/ PLAYTIKA HOLDING CORP Call 0.01 0.00 0.0000
RHP / Ryman Hospitality Properties, Inc. Put 0.00 0.00 0.0000 0.0000
CCAP / Crescent Capital BDC, Inc. 0.00 4,060.78 0.00 0.0000 0.0000
ICLR / ICON Public Limited Company 0.00 0.00 0.0000 0.0000
HIGH TIDE INC / PUT (42981E951) Put 0.01 0.00 0.0000
NMR / Nomura Holdings, Inc. - Depositary Receipt (Common Stock) Call 0.00 0.00 0.0000 0.0000
BTE413 / Baytex Energy Corp Put 0.02 28.80 0.00 0.0000 -0.0000
HWC / Hancock Whitney Corporation Call 0.00 0.00 0.00 0.0000 -0.0000
GOLD ROYALTY CORP / PUT (38071H956) Put 0.01 0.00 0.0000
PCRX / Pacira BioSciences, Inc. Call 0.00 140.00 0.00 0.0000 0.0000
BLDP / Ballard Power Systems Inc. 0.02 127.02 0.00 0.0000 0.0000
BRCC / BRC Inc. 0.02 286.01 0.00 0.0000 0.0000
SENS / Senseonics Holdings, Inc. Call 0.06 3.31 0.00 0.0000 -0.0000
STOK / Stoke Therapeutics, Inc. Call 0.00 -30.56 0.00 0.0000 0.0000
WD / Walker & Dunlop, Inc. Put 0.00 300.00 0.00 0.0000 0.0000
YCL / ProShares Trust II - ProShares Ultra Yen 0.00 -90.73 0.00 0.0000 -0.0002
0A4Q / QuickLogic Corporation Put 0.00 -23.33 0.00 0.0000 -0.0000
RAIL / FreightCar America, Inc. 0.00 0.00 0.0000 0.0000
FISCALNOTE HOLDINGS INC / PUT (337655954) Put 0.05 0.00 0.0000
LMNR / Limoneira Company Call 0.00 0.00 0.0000 0.0000
AZZ / AZZ Inc. Call 0.00 50.00 0.00 0.0000 -0.0000
NATIONAL RESH CORP / CALL (637372902) Call 0.00 0.00 0.0000
NCR / NCR Corp. Call 0.00 -95.89 0.00 0.0000 -0.0004
1AEE / Ameren Corporation Put 0.00 -70.00 0.00 0.0000 -0.0000
ANAB / AnaptysBio, Inc. Put 0.00 -77.59 0.00 0.0000 -0.0001
BNL / Broadstone Net Lease, Inc. Put 0.00 -71.43 0.00 0.0000 -0.0001
0A4Q / QuickLogic Corporation 0.00 -28.23 0.00 0.0000 -0.0000
QLYS / Qualys, Inc. Put 0.00 -60.00 0.00 0.0000 -0.0000
CUSTOM TRUCK ONE SOURCE INC / CALL (23204X903) Call 0.01 0.00 0.0000
RILEY EXPLORATION PERMIAN IN / CALL (76665T902) Call 0.00 0.00 0.0000
LISTED FDS TR / PUT (53656F957) Put 0.00 0.00 0.0000
LUCKY STRIKE ENTERTAINMENT C / PUT (10258P952) Put 0.00 0.00 0.0000
ATUS / Altice USA, Inc. 0.01 0.00 0.0000 0.0000
LITMAN GREGORY FDS TR / CALL (53700T907) Call 0.00 0.00 0.0000
CURE / Direxion Shares ETF Trust - Direxion Daily Healthcare Bull 3X Shares 0.00 0.00 0.0000 0.0000
VONE / Vanguard Scottsdale Funds - Vanguard Russell 1000 ETF 0.00 -19.35 0.00 0.0000 -0.0000
DGII / Digi International Inc. 0.00 60.82 0.00 0.0000 -0.0000
US7587501039 / Regal-Beloit Corp. Put 0.00 -66.67 0.00 0.0000 -0.0000
MEDIAALPHA INC / PUT (58450V954) Put 0.00 0.00 0.0000
JNPR / Juniper Networks, Inc. Call 0.04 -33.18 0.00 -100.00 0.0000 -0.0015
HRZN / Horizon Technology Finance Corporation 0.00 344.98 0.00 0.0000 0.0000
STR / Sitio Royalties Corp. 0.00 0.00 0.0000 0.0000
VOC / VOC Energy Trust 0.01 153.89 0.00 0.0000 0.0000
VEON LTD / CALL (91822M902) Call 0.00 0.00 0.0000
ATERIAN INC / PUT (02156U950) Put 0.02 0.00 0.0000
ASC / Ardmore Shipping Corporation Put 0.00 -83.43 0.00 0.0000 -0.0001
P10 INC / PUT (69376K956) Put 0.00 0.00 0.0000
SPT / Sprout Social, Inc. Call 0.00 -75.93 0.00 0.0000 -0.0001
SRG / Seritage Growth Properties Put 0.01 1.15 0.00 0.0000 -0.0000
OPAL FUELS INC / CALL (68347P903) Call 0.01 0.00 0.0000
FIRSTCASH HOLDINGS INC / PUT (33768G957) Put 0.00 0.00 0.0000
PRI / Primerica, Inc. Put 0.00 0.00 0.00 0.0000 -0.0000
ZIPRECRUITER INC / CALL (98980B903) Call 0.01 0.00 0.0000
BYRNA TECHNOLOGIES INC / PUT (12448X951) Put 0.00 0.00 0.0000
PRI / Primerica, Inc. 0.00 0.00 0.0000 0.0000
MONTE ROSA THERAPEUTICS INC / PUT (61225M952) Put 0.01 0.00 0.0000
SPDN / Direxion Shares ETF Trust - Direxion Daily S&P 500 Bear 1X Shares 0.00 139.55 0.00 0.0000 0.0000
ORION PROPERTIES INC / CALL (68629Y903) Call 0.01 0.00 0.0000
RHP / Ryman Hospitality Properties, Inc. 0.00 0.00 0.0000 0.0000
KFY / Korn Ferry 0.00 0.00 0.0000 0.0000
ALKAMI TECHNOLOGY INC / PUT (01644J958) Put 0.00 0.00 0.0000
TRUP / Trupanion, Inc. 0.00 0.00 0.0000 0.0000
ACRE / Ares Commercial Real Estate Corporation 0.01 -61.59 0.00 0.0000 -0.0000
XNET / Xunlei Limited - Depositary Receipt (Common Stock) Call 0.01 -73.83 0.00 0.0000 -0.0001
PLSE / Pulse Biosciences, Inc. Call 0.00 -33.33 0.00 0.0000 -0.0000
GDRX / GoodRx Holdings, Inc. Put 0.01 -42.71 0.00 0.0000 -0.0000
CGEN / Compugen Ltd. Call 0.02 51.46 0.00 0.0000 -0.0000
PFXF / VanEck ETF Trust - VanEck Preferred Securities ex Financials ETF 0.00 97.16 0.00 0.0000 0.0000
NEUMORA THERAPEUTICS INC. / CALL (640979900) Call 0.04 0.00 0.0000
FLL / Full House Resorts, Inc. Put 0.01 3,650.00 0.00 0.0000 0.0000
WK / Workiva Inc. Call 0.00 -42.86 0.00 0.0000 -0.0000
AGO / Assured Guaranty Ltd. Call 0.00 -96.84 0.00 0.0000 -0.0005
DSL / DoubleLine Income Solutions Fund Put 0.00 450.00 0.00 0.0000 0.0000
TKC / Turkcell Iletisim Hizmetleri A.S. - Depositary Receipt (Common Stock) Put 0.00 10.00 0.00 0.0000 -0.0000
DRIP / Direxion Shares ETF Trust - Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares 0.00 0.00 0.0000 0.0000
ALXO / ALX Oncology Holdings Inc. Call 0.06 1,618.92 0.00 0.0000 0.0000
FXB / Invesco CurrencyShares British Pound Sterling Trust Call 0.00 100.00 0.00 0.0000 0.0000
NKTX / Nkarta, Inc. Put 0.02 -25.47 0.00 0.0000 -0.0000
CSTE / Caesarstone Ltd. 0.01 0.00 0.0000 0.0000
SJB / ProShares Trust - ProShares Short High Yield 0.00 1,193.80 0.00 0.0000 0.0000
LNDC / Landec Corp. Call 0.00 135.71 0.00 0.0000 0.0000
DISC MEDICINE INC / PUT (254604951) Put 0.00 0.00 0.0000
DIMENSIONAL ETF TRUST / PUT (25434V950) Put 0.00 0.00 0.0000
FXP / ProShares Trust - ProShares UltraShort FTSE China 50 0.00 0.00 0.0000 0.0000
VSEC / VSE Corporation 0.00 26.25 0.00 0.0000 -0.0000
LVO / LiveOne, Inc. 0.03 424.66 0.00 0.0000 0.0000
WU5 / WideOpenWest, Inc. Put 0.01 0.00 0.00 0.0000 -0.0000
GEVO / Gevo, Inc. Put 0.02 -33.89 0.00 0.0000 -0.0000
VMEO / Vimeo, Inc. 0.01 15.46 0.00 0.0000 -0.0000
THD / iShares, Inc. - iShares MSCI Thailand ETF 0.00 0.00 0.0000 0.0000
TRUSTCO BK CORP N Y / CALL (898349904) Call 0.00 0.00 0.0000
CE1 / Perdoceo Education Corporation Call 0.00 -65.22 0.00 0.0000 -0.0000
TELESAT CORP / PUT (879512959) Put 0.00 0.00 0.0000
ANIP / ANI Pharmaceuticals, Inc. Call 0.00 -33.33 0.00 0.0000 -0.0000
SVRA / Savara Inc. 0.01 0.00 0.0000 0.0000
BCC / Boise Cascade Company Put 0.00 0.00 0.0000 0.0000
OMEX / Odyssey Marine Exploration, Inc. Put 0.02 159.30 0.00 0.0000 0.0000
STOK / Stoke Therapeutics, Inc. Put 0.00 -41.03 0.00 0.0000 -0.0000
CVU / Compañía Cervecerías Unidas S.A. - Depositary Receipt (Common Stock) 0.00 0.00 0.0000 0.0000
ORCHID IS CAP INC / PUT (68571X951) Put 0.00 0.00 0.0000
MGIC / Magic Software Enterprises Ltd. 0.00 -92.23 0.00 0.0000 -0.0001
PFGC / Performance Food Group Company Call 0.00 -97.03 0.00 0.0000 -0.0005
BCC / Boise Cascade Company Call 0.00 -76.92 0.00 0.0000 -0.0001
HAGERTY INC / CALL (405166909) Call 0.00 0.00 0.0000
AAPB / GraniteShares ETF Trust - GraniteShares 2x Long AAPL Daily ETF 0.00 0.00 0.0000 0.0000
CARIS LIFE SCIENCES INC / CALL (142152907) Call 0.00 0.00 0.0000
FULCRUM THERAPEUTICS INC / CALL (359616909) Call 0.00 0.00 0.0000
FERROVIAL SE / CALL (N3168P901) Call 0.00 0.00 0.0000
0I3G / Controladora Vuela Compañía de Aviación, S.A.B. de C.V. - Depositary Receipt (Common Stock) 0.01 -25.46 0.00 0.0000 -0.0000
JYNT / The Joint Corp. Call 0.00 0.00 0.00 0.0000 -0.0000
PDM / Piedmont Realty Trust, Inc. 0.00 569.42 0.00 0.0000 0.0000
VITA COCO CO INC / CALL (92846Q907) Call 0.00 0.00 0.0000
SCJ / iShares, Inc. - iShares MSCI Japan Small-Cap ETF 0.00 177.57 0.00 0.0000 0.0000
OSUR / OraSure Technologies, Inc. 0.01 -48.20 0.00 0.0000 -0.0000
TEF / Telefónica, S.A. - Depositary Receipt (Common Stock) Call 0.00 4,800.00 0.00 0.0000 0.0000
NOTE / FiscalNote Holdings, Inc. 0.05 136.07 0.00 0.0000 0.0000
IMAX / IMAX Corporation Call 0.00 -87.32 0.00 0.0000 -0.0001
HIGHPEAK ENERGY INC / CALL (43114Q905) Call 0.00 0.00 0.0000
F&G ANNUITIES & LIFE INC / PUT (30190A954) Put 0.00 0.00 0.0000
YATSEN HLDG LTD / PUT (985194958) Put 0.00 0.00 0.0000
LYG / Lloyds Banking Group plc - Depositary Receipt (Common Stock) Put 0.01 -88.48 0.00 0.0000 -0.0001
LWLG / Lightwave Logic, Inc. 0.02 -17.52 0.00 0.0000 -0.0000
FRANKLIN WIRELESS CORP / PUT (355184952) Put 0.01 0.00 0.0000
EVEX / Eve Holding, Inc. 0.00 0.00 0.0000 0.0000
STRO / Sutro Biopharma, Inc. Call 0.04 9.04 0.00 0.0000 -0.0000
PERI / Perion Network Ltd. 0.00 -96.87 0.00 0.0000 -0.0004
ARBE ROBOTICS LTD / PUT (M1R95N950) Put 0.01 0.00 0.0000
CMCO / Columbus McKinnon Corporation 0.00 566.01 0.00 0.0000 0.0000
GRFS / Grifols, S.A. - Depositary Receipt (Common Stock) 0.00 -85.21 0.00 0.0000 -0.0001
VFF / Village Farms International, Inc. Put 0.02 0.00 0.0000 0.0000
NGNE / Neurogene Inc. 0.00 102.49 0.00 0.0000 0.0000
QQQE / Direxion Shares ETF Trust - Direxion NASDAQ-100 Equal Weighted Index Shares 0.00 0.00 0.0000 0.0000
8AK / Alkermes plc Call 0.00 -94.00 0.00 0.0000 -0.0003
JLL / Jones Lang LaSalle Incorporated Call 0.00 -87.50 0.00 0.0000 -0.0001
GOOX / ETF Opportunities Trust - T-Rex 2X Long Alphabet Daily Target ETF 0.00 248.15 0.00 0.0000 0.0000
20V / National Beverage Corp. Call 0.00 0.00 0.00 0.0000 -0.0000
CECE / Ceco Environmental Corp. Call 0.00 0.00 0.00 0.0000 -0.0000
SCS / Steelcase Inc. Call 0.00 -68.00 0.00 0.0000 -0.0000
CTRM / Castor Maritime Inc. 0.01 -11.60 0.00 0.0000 -0.0000
BARNES & NOBLE ED INC / PUT (06777U950) Put 0.00 0.00 0.0000
GEF / Greif, Inc. Put 0.00 0.00 0.00 0.0000 -0.0000
GOVZ / iShares Trust - iShares 25+ Year Treasury STRIPS Bond ETF 0.00 -49.28 0.00 0.0000 -0.0000
UFI / Unifi, Inc. 0.00 3,636.09 0.00 0.0000 0.0000
ASIX / AdvanSix Inc. 0.00 -54.19 0.00 0.0000 -0.0000
BSAC / Banco Santander-Chile - Depositary Receipt (Common Stock) 0.00 0.00 0.0000 0.0000
RISKIFIED LTD / PUT (M8216R959) Put 0.01 0.00 0.0000
LAKE / Lakeland Industries, Inc. Put 0.00 0.00 0.0000 0.0000
CATB / Astria Therapeutics Inc Call 0.00 700.00 0.00 0.0000 0.0000
SERV / Serve Robotics Inc. 0.00 0.00 0.0000 0.0000
EVRI / Everi Holdings Inc. Put 0.02 1.96 0.00 0.0000 -0.0002
NREF / NexPoint Real Estate Finance, Inc. 0.00 0.00 0.0000 0.0000
MWA / Mueller Water Products, Inc. Put 0.00 150.00 0.00 0.0000 0.0000
SARATOGA INVT CORP / CALL (80349A908) Call 0.00 0.00 0.0000
TAYSHA GENE THERAPIES INC / CALL (877619906) Call 0.01 0.00 0.0000
UFP TECHNOLOGIES INC / CALL (902673902) Call 0.00 0.00 0.0000
ADTN / ADTRAN Holdings, Inc. 0.00 0.00 0.0000 0.0000
DCO / Ducommun Incorporated 0.00 -4.59 0.00 0.0000 -0.0000
UVE / Universal Insurance Holdings, Inc. Put 0.00 200.00 0.00 0.0000 0.0000
LPRO / Open Lending Corporation Call 0.01 876.92 0.00 0.0000 0.0000
MG / Mistras Group, Inc. 0.00 0.00 0.0000 0.0000
KLIC / Kulicke and Soffa Industries, Inc. Put 0.00 -70.83 0.00 0.0000 -0.0000
INQQ / Exchange Traded Concepts Trust - INQQ The India Internet ETF 0.00 0.00 0.0000 0.0000
1NIS / NiSource Inc. Call 0.00 -94.23 0.00 0.0000 -0.0003
ENCORE ENERGY CORP / PUT (29259W950) Put 0.01 0.00 0.0000
ESAB CORPORATION / CALL (29605J906) Call 0.00 0.00 0.0000
BERRY CORP / CALL (08579X901) Call 0.01 0.00 0.0000
ENTREPRENEURSHARES SERIES TR / CALL (293828907) Call 0.00 0.00 0.0000
COMMUNITY HEALTHCARE TR INC / CALL (20369C906) Call 0.00 0.00 0.0000
MITK / Mitek Systems, Inc. Put 0.00 0.00 0.00 0.0000 0.0000
TIDAL TRUST I / CALL (886364906) Call 0.00 0.00 0.0000
SLVR / Sprott Funds Trust - Silver Miners & Physical Silver ETF 0.00 0.00 0.0000 0.0000
PHILLIPS EDISON & CO INC / PUT (71844V951) Put 0.00 0.00 0.0000
GTY / Getty Realty Corp. Call 0.00 -47.06 0.00 0.0000 -0.0000
MRCC / Monroe Capital Corporation Put 0.00 1,850.00 0.00 0.0000 0.0000
KURA / Kura Oncology, Inc. 0.00 -71.68 0.00 0.0000 -0.0000
FIDELITY COMWLTH TR / CALL (315912908) Call 0.00 0.00 0.0000
PRIORITY TECHNOLOGY HLDGS IN / CALL (74275G907) Call 0.00 0.00 0.0000
CALX / Calix, Inc. 0.00 0.00 0.0000 0.0000
AXTI / AXT, Inc. 0.01 -51.31 0.00 0.0000 -0.0000
MERC / Mercer International Inc. Call 0.01 0.00 0.00 0.0000 -0.0000
RRGB / Red Robin Gourmet Burgers, Inc. Put 0.00 -54.84 0.00 0.0000 -0.0000
TTMI / TTM Technologies, Inc. Put 0.00 0.00 0.0000 0.0000
ZDGE / Zedge, Inc. 0.01 0.00 0.0000 0.0000
MNTN INC / CALL (55318A908) Call 0.00 0.00 0.0000
ORTHOFIX MED INC / PUT (68752M958) Put 0.00 0.00 0.0000
TBI / TrueBlue, Inc. 0.00 0.00 0.0000 0.0000
ABACUS GLOBAL MGMT INC / CALL (00258Y904) Call 0.00 0.00 0.0000
WLKP / Westlake Chemical Partners LP - Limited Partnership Put 0.00 -59.26 0.00 0.0000 -0.0000
PFLT / PennantPark Floating Rate Capital Ltd. Put 0.00 200.00 0.00 0.0000 0.0000
LINC / Lincoln Educational Services Corporation Call 0.00 0.00 0.0000 0.0000
PAX / Patria Investments Limited Put 0.00 -89.10 0.00 0.0000 -0.0001
TFSL / TFS Financial Corporation Put 0.00 -14.29 0.00 0.0000 -0.0000
TTI / TETRA Technologies, Inc. Put 0.01 -94.85 0.00 0.0000 -0.0003
MRC / MRC Global Inc. Call 0.00 -26.09 0.00 0.0000 -0.0000
TCPC / BlackRock TCP Capital Corp. Put 0.00 10.71 0.00 0.0000 -0.0000
GBDC / Golub Capital BDC, Inc. Put 0.00 -87.10 0.00 0.0000 -0.0001
JHG / Janus Henderson Group plc Call 0.00 100.00 0.00 0.0000 0.0000
NKTX / Nkarta, Inc. Call 0.01 90.41 0.00 0.0000 0.0000
RLX / RLX Technology Inc. - Depositary Receipt (Common Stock) Call 0.01 -33.75 0.00 0.0000 -0.0000
BRAG / Bragg Gaming Group Inc. 0.01 -53.02 0.00 0.0000 -0.0000
KALU / Kaiser Aluminum Corporation Put 0.00 0.00 0.00 0.0000 -0.0000
PFG / Principal Financial Group, Inc. Put 0.00 -70.00 0.00 0.0000 -0.0000
MORT / VanEck ETF Trust - VanEck Mortgage REIT Income ETF 0.00 -27.08 0.00 0.0000 -0.0000
CRINETICS PHARMACEUTICALS IN / CALL (22663K907) Call 0.00 0.00 0.0000
UDEMY INC / CALL (902685906) Call 0.00 0.00 0.0000
IUSG / iShares Trust - iShares Core S&P U.S. Growth ETF 0.00 110.81 0.00 0.0000 0.0000
DIMENSIONAL ETF TRUST / CALL (25434V900) Call 0.00 0.00 0.0000
BAI / Blackrock ETF Trust - iShares A.I. Innovation and Tech Active ETF 0.00 0.00 0.0000 0.0000
FYLD / Cambria ETF Trust - Cambria Foreign Shareholder Yield ETF 0.00 0.00 0.0000 0.0000
1STDIBS COM INC / CALL (320551904) Call 0.01 0.00 0.0000
IDA / IDACORP, Inc. 0.00 528.12 0.00 0.0000 0.0000
AGRO / Adecoagro S.A. 0.00 -95.09 0.00 0.0000 -0.0004
GBX / The Greenbrier Companies, Inc. Put 0.00 -77.27 0.00 0.0000 -0.0001
EGY / VAALCO Energy, Inc. 0.01 0.00 0.0000 0.0000
WK / Workiva Inc. 0.00 -32.41 0.00 0.0000 -0.0000
YRD N / Yiren Digital Ltd. - Depositary Receipt (Common Stock) Put 0.00 14.29 0.00 0.0000 -0.0000
CBT / Cabot Corporation 0.00 0.00 0.0000 0.0000
DLX / Deluxe Corporation 0.00 -9.87 0.00 0.0000 -0.0000
SXC / SunCoke Energy, Inc. Call 0.00 440.00 0.00 0.0000 0.0000
UMH / UMH Properties, Inc. Call 0.00 1,300.00 0.00 0.0000 0.0000
LTC / LTC Properties, Inc. 0.00 0.00 0.0000 0.0000
WDFC / WD-40 Company Put 0.00 -50.00 0.00 0.0000 -0.0000
MRCC / Monroe Capital Corporation 0.00 11,934.48 0.00 0.0000 0.0000
WIT / Wipro Limited - Depositary Receipt (Common Stock) 0.01 0.00 0.0000 0.0000
DSP / Viant Technology Inc. 0.00 -87.86 0.00 0.0000 -0.0001
CLNE / Clean Energy Fuels Corp. Put 0.01 -26.92 0.00 0.0000 -0.0000
VFF / Village Farms International, Inc. 0.02 3,139.62 0.00 0.0000 0.0000
UAMY / United States Antimony Corporation Put 0.01 -78.30 0.00 0.0000 -0.0001
COCA COLA CONS INC / CALL (191098902) Call 0.00 0.00 0.0000
XRAY / DENTSPLY SIRONA Inc. Put 0.00 -6.67 0.00 0.0000 -0.0000
IRT / Independence Realty Trust, Inc. Put 0.00 8.33 0.00 0.0000 -0.0000
VOR BIOPHARMA INC / PUT (929033958) Put 0.01 0.00 0.0000
ESSENTIAL PPTYS RLTY TR INC / CALL (29670E907) Call 0.00 0.00 0.0000
EEFT / Euronet Worldwide, Inc. 0.00 -80.51 0.00 0.0000 -0.0001
XMMO / Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap Momentum ETF 0.00 61.82 0.00 0.0000 -0.0000
FKWL / Franklin Wireless Corp. 0.01 0.00 0.0000 0.0000
ETF OPPORTUNITIES TRUST / PUT (26923Q951) Put 0.00 0.00 0.0000
GDOT / Green Dot Corporation Call 0.00 -85.91 0.00 0.0000 -0.0001
DAPP / VanEck ETF Trust - VanEck Digital Transformation ETF 0.00 -18.47 0.00 0.0000 -0.0000
BAP / Credicorp Ltd. Call 0.00 0.00 0.0000 0.0000
TPVZ / TriplePoint Venture Growth BDC Corp. Put 0.00 -36.00 0.00 0.0000 -0.0000
WMS / Advanced Drainage Systems, Inc. Call 0.00 -96.30 0.00 0.0000 -0.0004
REFR / Research Frontiers Incorporated Call 0.01 110.61 0.00 0.0000 0.0000
GSG / iShares S&P GSCI Commodity-Indexed Trust Call 0.00 25.00 0.00 0.0000 0.0000
FLJH / Franklin Templeton ETF Trust - Franklin FTSE Japan Hedged ETF 0.00 0.00 0.0000 0.0000
JJSF / J&J Snack Foods Corp. Call 0.00 0.00 0.00 0.0000 -0.0000
ACRE / Ares Commercial Real Estate Corporation Call 0.00 166.67 0.00 0.0000 0.0000
CAI / Caris Life Sciences, Inc. 0.00 0.00 0.0000 0.0000
UHALB / U-Haul Holding Company - Series N 0.00 33.02 0.00 0.0000 -0.0000
HZO / MarineMax, Inc. Call 0.00 -43.75 0.00 0.0000 -0.0000
CVRX INC / CALL (126638905) Call 0.00 0.00 0.0000
KALVISTA PHARMACEUTICALS INC / PUT (483497953) Put 0.00 0.00 0.0000
ELDN / Eledon Pharmaceuticals, Inc. 0.01 -17.20 0.00 0.0000 -0.0000
POWW / Outdoor Holding Company Call 0.02 27.74 0.00 0.0000 0.0000
0M29 / Xylem Inc. 0.00 -77.45 0.00 0.0000 -0.0000
AAPX / ETF Opportunities Trust - T-Rex 2X Long Apple Daily Target ETF 0.00 80.37 0.00 0.0000 0.0000
HAIN / The Hain Celestial Group, Inc. Call 0.01 -46.93 0.00 0.0000 -0.0001
SLRC / SLR Investment Corp. Put 0.00 7.69 0.00 0.0000 -0.0000
FBK / FB Financial Corporation Call 0.00 0.00 0.00 0.0000 -0.0000
BRC INC / CALL (05601U905) Call 0.02 0.00 0.0000
DOLE PLC / CALL (G27907907) Call 0.00 0.00 0.0000
BACKBLAZE INC / PUT (05637B955) Put 0.00 0.00 0.0000
BNO / United States Brent Oil Fund, LP - Limited Partnership 0.00 0.00 0.0000 0.0000
FXF / Invesco CurrencyShares Swiss Franc Trust Put 0.00 0.00 0.0000 0.0000
STEP / StepStone Group Inc. Put 0.00 0.00 0.0000 0.0000
SHINHAN FINANCIAL GROUP CO L / CALL (824596900) Call 0.00 0.00 0.0000
DDD / 3D Systems Corporation Call 0.01 -61.94 0.00 0.0000 -0.0000
SPROTT ETF TRUST / PUT (85210B951) Put 0.00 0.00 0.0000
LXU / LSB Industries, Inc. 0.00 822.96 0.00 0.0000 0.0000
PBYI / Puma Biotechnology, Inc. Call 0.01 66.67 0.00 0.0000 0.0000
THIRD HARMONIC BIO INC / CALL (88427A907) Call 0.00 0.00 0.0000
SRTS / Sensus Healthcare, Inc. Put 0.00 123.81 0.00 0.0000 0.0000
ALLO / Allogene Therapeutics, Inc. Put 0.02 -9.78 0.00 0.0000 -0.0000
JASPER THERAPEUTICS INC / CALL (471871902) Call 0.00 0.00 0.0000
UDR / UDR, Inc. 0.00 -24.79 0.00 0.0000 -0.0000
MOV / Movado Group, Inc. Call 0.00 1,300.00 0.00 0.0000 0.0000
HYPR / Hyperfine, Inc. 0.03 13,103.60 0.00 0.0000 0.0000
DT MIDSTREAM INC / CALL (23345M907) Call 0.00 0.00 0.0000
PB / Prosperity Bancshares, Inc. Call 0.00 200.00 0.00 0.0000 0.0000
MTBA / Simplify Exchange Traded Funds - Simplify MBS ETF 0.00 42.67 0.00 0.0000 -0.0000
EA SERIES TRUST / PUT (02072L952) Put 0.00 0.00 0.0000
HRTX / Heron Therapeutics, Inc. Put 0.01 -46.46 0.00 0.0000 -0.0000
MMS / Maximus, Inc. Call 0.00 0.00 0.0000 0.0000
USNA / USANA Health Sciences, Inc. Call 0.00 -72.00 0.00 0.0000 -0.0000
NMFC / New Mountain Finance Corporation Put 0.00 900.00 0.00 0.0000 0.0000
SXC / SunCoke Energy, Inc. 0.00 -8.53 0.00 0.0000 -0.0000
PIN / Invesco India Exchange-Traded Fund Trust - Invesco India ETF 0.00 292.04 0.00 0.0000 0.0000
EGY / VAALCO Energy, Inc. Put 0.01 321.43 0.00 0.0000 0.0000
NPCE / NeuroPace, Inc. 0.00 3,006.56 0.00 0.0000 0.0000
FTK / Flotek Industries, Inc. 0.00 -13.63 0.00 0.0000 0.0000
LADR / Ladder Capital Corp Call 0.00 -28.57 0.00 0.0000 -0.0000
PRPL / Purple Innovation, Inc. 0.03 58.92 0.00 0.0000 0.0000
TECS / Direxion Shares ETF Trust - Direxion Daily Technology Bear 3X Shares 0.00 -94.32 0.00 -100.00 0.0000 -0.0001
MBUU / Malibu Boats, Inc. Put 0.00 600.00 0.00 0.0000 0.0000
TASKUS INC / PUT (87652V959) Put 0.00 0.00 0.0000
RC / Ready Capital Corporation 0.00 0.00 0.0000 0.0000
VOYA / Voya Financial, Inc. Put 0.00 -95.31 0.00 0.0000 -0.0003
RES / RPC, Inc. Put 0.00 228.57 0.00 0.0000 0.0000
NWN / Northwest Natural Holding Company 0.00 0.00 0.0000 0.0000
MSB / Mesabi Trust Call 0.00 -62.50 0.00 0.0000 -0.0000
ESTA / Establishment Labs Holdings Inc. 0.00 0.00 0.0000 0.0000
QTRX / Quanterix Corporation 0.00 0.00 0.0000 0.0000
DOLE / Dole plc 0.00 -48.93 0.00 0.0000 -0.0000
EXP / Eagle Materials Inc. Put 0.00 -85.71 0.00 0.0000 -0.0001
SYLVAMO CORP / PUT (871332952) Put 0.00 0.00 0.0000
ERII / Energy Recovery, Inc. 0.00 -81.67 0.00 0.0000 -0.0001
PAM / Pampa Energía S.A. - Depositary Receipt (Common Stock) Put 0.00 0.00 0.0000 0.0000
ESCA / Escalade, Incorporated Put 0.00 0.00 0.0000 0.0000
GILT / Gilat Satellite Networks Ltd. 0.00 0.00 0.0000 0.0000
IFRX / InflaRx N.V. 0.03 0.00 0.0000 0.0000
PNR / Pentair plc Put 0.00 -96.43 0.00 0.0000 -0.0003
NOA / North American Construction Group Ltd. Put 0.00 0.00 0.0000 0.0000
INSP / Inspire Medical Systems, Inc. 0.00 0.00 0.0000 0.0000
INOTIV INC / CALL (45783Q900) Call 0.01 0.00 0.0000
DH / Definitive Healthcare Corp. 0.01 123.70 0.00 0.0000 0.0000
ROBT / First Trust Exchange-Traded Fund VI - First Trust Nasdaq Artificial Intelligence and Robotics ETF 0.00 0.00 0.0000 0.0000
LEGALZOOM COM INC / PUT (52466B953) Put 0.00 0.00 0.0000
BOH / Bank of Hawaii Corporation Put 0.00 50.00 0.00 0.0000 0.0000
THOMSON REUTERS CORP / PUT (884903958) Put 0.00 0.00 0.0000
REGULUS THERAPEUTICS INC / PUT (75915K959) Put 0.10 0.00 0.0000
MGTX / MeiraGTx Holdings plc Put 0.00 -59.74 0.00 0.0000 -0.0000
FNGS / MicroSectors FANG+ ETNs due January 8, 2038 0.00 0.00 0.0000 0.0000
WAB / Westinghouse Air Brake Technologies Corporation Put 0.00 0.00 0.0000 0.0000
MICROALGO INC / PUT (G6077Y951) Put 0.03 0.00 0.0000
CTA / Simplify Exchange Traded Funds - Simplify Managed Futures Strategy ETF 0.00 -67.88 0.00 0.0000 -0.0000
TRINSEO PLC / CALL (G9059U907) Call 0.01 0.00 0.0000
ADES / Advanced Emissions Solutions, Inc. Put 0.00 -65.77 0.00 0.0000 -0.0000
BLACKROCK ETF TRUST / CALL (09290C901) Call 0.00 0.00 0.0000
TAIL / Cambria ETF Trust - Cambria Tail Risk ETF 0.00 0.00 0.0000 0.0000
MANHATTAN BRDG CAP INC / PUT (562803956) Put 0.00 0.00 0.0000
TR / Tootsie Roll Industries, Inc. 0.00 -50.82 0.00 0.0000 -0.0000
AUDC / AudioCodes Ltd. 0.00 -51.78 0.00 0.0000 -0.0000
STEP / StepStone Group Inc. 0.00 0.00 0.0000 0.0000
ROG / Rogers Corporation Call 0.00 -25.00 0.00 0.0000 -0.0000
GRANITE RIDGE RESOURCES INC / CALL (387432907) Call 0.00 0.00 0.0000
PRIVIA HEALTH GROUP INC / PUT (74276R952) Put 0.00 0.00 0.0000
CCK / Crown Holdings, Inc. Put 0.00 100.00 0.00 0.0000 0.0000
VRA / Vera Bradley, Inc. 0.01 315.93 0.00 0.0000 0.0000
ARLO / Arlo Technologies, Inc. Put 0.00 1,100.00 0.00 0.0000 0.0000
WORTHINGTON STL INC / CALL (982104901) Call 0.00 0.00 0.0000
EYPT / EyePoint Pharmaceuticals, Inc. 0.00 495.56 0.00 0.0000 0.0000
CRUS / Cirrus Logic, Inc. Put 0.00 -99.03 0.00 -100.00 0.0000 -0.0013
DDM / ProShares Trust - ProShares Ultra Dow30 0.00 0.00 0.0000 0.0000
FLDM / Standard BioTools Inc Call 0.02 8,450.00 0.00 0.0000 0.0000
SHEN / Shenandoah Telecommunications Company Put 0.00 0.00 0.00 0.0000 -0.0000
STRATEGY SHS / CALL (86280R908) Call 0.00 0.00 0.0000
TPH / Tri Pointe Homes, Inc. Put 0.00 -95.35 0.00 0.0000 -0.0003
SENS / Senseonics Holdings, Inc. 0.04 -59.63 0.00 0.0000 -0.0000
NTCT / NetScout Systems, Inc. Call 0.00 0.00 0.0000 0.0000
MDWD / MediWound Ltd. 0.00 5.58 0.00 0.0000 -0.0000
PCH / PotlatchDeltic Corporation Call 0.00 400.00 0.00 0.0000 0.0000
EASTERN BANKSHARES INC / CALL (27627N905) Call 0.00 0.00 0.0000
DIN / Dine Brands Global, Inc. Put 0.00 -97.97 0.00 0.0000 -0.0006
UMH / UMH Properties, Inc. 0.00 417.70 0.00 0.0000 0.0000
METALLA RTY & STREAMING LTD / PUT (59124U955) Put 0.01 0.00 0.0000
ADCT / ADC Therapeutics SA Call 0.01 1,675.00 0.00 0.0000 0.0000
ZUMZ / Zumiez Inc. Call 0.00 -53.12 0.00 0.0000 -0.0000
RES / RPC, Inc. Call 0.00 -86.24 0.00 0.0000 -0.0001
CRBP / Corbus Pharmaceuticals Holdings, Inc. 0.00 -52.00 0.00 0.0000 -0.0000
ADCT / ADC Therapeutics SA 0.01 0.00 0.0000 0.0000
AAT / American Assets Trust, Inc. Put 0.00 900.00 0.00 0.0000 0.0000
SEMRUSH HLDGS INC / CALL (81686C904) Call 0.00 0.00 0.0000
SEPTERNA INC / CALL (81734D904) Call 0.00 0.00 0.0000
CITIUS PHARMACEUTICALS INC / PUT (17322U956) Put 0.01 0.00 0.0000
WABC / Westamerica Bancorporation Call 0.00 33.33 0.00 0.0000 -0.0000
SLF / Sun Life Financial Inc. Put 0.00 200.00 0.00 0.0000 0.0000
MEDIWOUND LTD / CALL (M68830902) Call 0.00 0.00 0.0000
ALLO / Allogene Therapeutics, Inc. 0.02 -3.63 0.00 0.0000 -0.0000
AG MTG INVT TR INC / CALL (001228901) Call 0.00 0.00 0.0000
CYBIN INC / PUT (23256X957) Put 0.00 0.00 0.0000
ATLX / Atlas Lithium Corporation 0.01 158.52 0.00 0.0000 0.0000
LIFE360 INC / CALL (532206909) Call 0.00 0.00 0.0000
BOKF / BOK Financial Corporation Put 0.00 -33.33 0.00 0.0000 -0.0000
P10 INC / CALL (69376K906) Call 0.00 0.00 0.0000
TEO / Telecom Argentina S.A. - Depositary Receipt (Common Stock) Put 0.00 -15.38 0.00 0.0000 -0.0000
UFP INDUSTRIES INC / PUT (90278Q958) Put 0.00 0.00 0.0000
JANUS DETROIT STR TR / PUT (47103U956) Put 0.00 0.00 0.0000
FDP / Fresh Del Monte Produce Inc. Put 0.00 -88.24 0.00 0.0000 -0.0001
AVALO THERAPEUTICS INC / CALL (05338F906) Call 0.00 0.00 0.0000
HTBK / Heritage Commerce Corp Call 0.00 0.00 0.0000 0.0000
US9229078780 / Vanguard Intermediate-Term Tax-Exempt Fund Call 0.00 -33.33 0.00 0.0000 -0.0000
AMZU / Direxion Shares ETF Trust - Direxion Daily AMZN Bull 2X Shares 0.00 -95.18 0.00 0.0000 -0.0002
KTB / Kontoor Brands, Inc. Put 0.00 200.00 0.00 0.0000 0.0000
ETHW / Bitwise Ethereum ETF 0.00 0.00 0.0000 0.0000
MGTX / MeiraGTx Holdings plc 0.00 -25.45 0.00 0.0000 -0.0000
HNRG / Hallador Energy Company Put 0.00 -98.77 0.00 -100.00 0.0000 -0.0008
ATMUS FILTRATION TECHNOLOGIE / PUT (04956D957) Put 0.00 0.00 0.0000
QTOP / iShares Trust - iShares Nasdaq Top 30 Stocks ETF 0.00 -6.97 0.00 0.0000 -0.0000
RDN / Radian Group Inc. Put 0.00 0.00 0.0000 0.0000
LOPE / Grand Canyon Education, Inc. Call 0.00 0.00 0.00 0.0000 -0.0000
GMRE / Global Medical REIT Inc. Put 0.00 -45.83 0.00 0.0000 -0.0000
ADPT / Adaptive Biotechnologies Corporation Put 0.00 -30.43 0.00 0.0000 -0.0000
SNEX / StoneX Group Inc. Call 0.00 0.00 0.0000 0.0000
JBSS / John B. Sanfilippo & Son, Inc. Call 0.00 200.00 0.00 0.0000 0.0000
HLIT / Harmonic Inc. Call 0.00 100.00 0.00 0.0000 0.0000
HAIN / The Hain Celestial Group, Inc. 0.01 71.34 0.00 0.0000 -0.0000
CTO RLTY GROWTH INC NEW / CALL (22948Q901) Call 0.00 0.00 0.0000
CLBK / Columbia Financial, Inc. Put 0.00 -63.89 0.00 0.0000 -0.0000
CCEP / Coca-Cola Europacific Partners PLC Put 0.00 0.00 0.0000 0.0000
ELS / Equity LifeStyle Properties, Inc. Put 0.00 0.00 0.0000 0.0000
INDIE SEMICONDUCTOR INC / PUT (45569U951) Put 0.01 0.00 0.0000
MBI / MBIA Inc. Call 0.00 -62.50 0.00 0.0000 -0.0000
DOCGO INC / CALL (256086909) Call 0.01 0.00 0.0000
RIGEL PHARMACEUTICALS INC / CALL (766559902) Call 0.00 0.00 0.0000
JOHN HANCOCK EXCHANGE TRADED / PUT (47804J956) Put 0.00 0.00 0.0000
SEAS / United Parks & Resorts Inc. Put 0.00 0.00 0.0000 0.0000
NECB / Northeast Community Bancorp, Inc. 0.00 10.56 0.00 0.0000 -0.0000
PRA / ProAssurance Corporation Call 0.00 -100.00 0.00 -100.00 0.0000 -2.5521
CENTRAL PUERTO S A / PUT (155038951) Put 0.00 0.00 0.0000
ZNTL / Zentalis Pharmaceuticals, Inc. Put 0.02 175.86 0.00 0.0000 -0.0000
KOD / Kodiak Sciences Inc. 0.00 0.00 0.0000 0.0000
TGI / Triumph Group, Inc. Put 0.00 0.00 0.00 0.0000 -0.0000
SOGP / Sound Group Inc. - Depositary Receipt (Common Stock) 0.00 0.00 0.0000 0.0000
PGC / Peapack-Gladstone Financial Corporation 0.00 329.53 0.00 0.0000 0.0000
STAA / STAAR Surgical Company Call 0.00 -59.26 0.00 0.0000 -0.0000
COLM / Columbia Sportswear Company Call 0.00 200.00 0.00 0.0000 0.0000
GTX / Garrett Motion Inc. 0.00 290.73 0.00 0.0000 0.0000
PUMP / ProPetro Holding Corp. Call 0.00 -49.18 0.00 0.0000 -0.0000
ANDE / The Andersons, Inc. Call 0.00 -58.33 0.00 0.0000 -0.0000
TMST / TimkenSteel Corporation Call 0.00 140.00 0.00 0.0000 0.0000
TFX / Teleflex Incorporated 0.00 1,107.69 0.00 0.0000 0.0000
MISL / First Trust Exchange-Traded Fund - First Trust Indxx Aerospace & Defense ETF 0.00 0.00 0.0000 0.0000
ANGO / AngioDynamics, Inc. Put 0.00 -78.89 0.00 0.0000 -0.0000
BAP / Credicorp Ltd. 0.00 -86.74 0.00 0.0000 -0.0001
FOXF / Fox Factory Holding Corp. Call 0.00 -12.50 0.00 0.0000 -0.0000
SI-BONE INC / PUT (825704959) Put 0.00 0.00 0.0000
SUPN / Supernus Pharmaceuticals, Inc. Call 0.00 500.00 0.00 0.0000 0.0000
SPRINGWORKS THERAPEUTICS INC / PUT (85205L957) Put 0.03 0.00 0.0000
BBDC / Barings BDC, Inc. Put 0.00 -90.15 0.00 0.0000 -0.0001
ALSN / Allison Transmission Holdings, Inc. Put 0.00 -95.35 0.00 0.0000 -0.0003
DCOM / Dime Community Bancshares, Inc. 0.00 0.00 0.0000 0.0000
MMI / Marcus & Millichap, Inc. Call 0.00 0.00 0.0000 0.0000
USOY / Tidal Trust II - Defiance Oil Enhanced Options Income ETF 0.00 0.00 0.0000 0.0000
FULT / Fulton Financial Corporation Put 0.00 -80.39 0.00 0.0000 -0.0001
PUMP / ProPetro Holding Corp. 0.00 -71.45 0.00 0.0000 -0.0000
ARIS WATER SOLUTIONS INC / PUT (04041L956) Put 0.00 0.00 0.0000
AMERICAN HEALTHCARE REIT INC / CALL (398182903) Call 0.00 0.00 0.0000
KRG / Kite Realty Group Trust Put 0.00 166.67 0.00 0.0000 0.0000
AIFU INC / CALL (G3314G900) Call 0.00 0.00 0.0000
WS / Worthington Steel, Inc. 0.00 -40.66 0.00 0.0000 -0.0000
SUPV / Grupo Supervielle S.A. - Depositary Receipt (Common Stock) 0.00 -85.10 0.00 0.0000 -0.0001
OLPX / Olaplex Holdings, Inc. 0.01 0.78 0.00 0.0000 -0.0000
EGHT / 8x8, Inc. Call 0.01 -1.12 0.00 0.0000 -0.0000
PTC / PTC Inc. Put 0.00 -99.55 0.00 -100.00 0.0000 -0.0022
NEXPOINT REAL ESTATE FIN INC / CALL (65342V901) Call 0.00 0.00 0.0000
MVO / MV Oil Trust 0.00 0.00 0.0000 0.0000
CUBI / Customers Bancorp, Inc. Put 0.00 -92.11 0.00 0.0000 -0.0001
ORIGIN BANCORP INC / PUT (68621T952) Put 0.00 0.00 0.0000
ENS / EnerSys Put 0.00 0.00 0.0000 0.0000
DSX / Diana Shipping Inc. 0.01 20.63 0.00 0.0000 0.0000
SSP / The E.W. Scripps Company Put 0.01 -61.15 0.00 0.0000 -0.0000
IEX / IDEX Corporation Call 0.00 0.00 0.00 0.0000 -0.0000
PROFRAC HLDG CORP / PUT (74319N950) Put 0.00 0.00 0.0000
NRX PHARMACEUTICALS INC / PUT (629444959) Put 0.01 0.00 0.0000
AIP / Arteris, Inc. 0.00 139.87 0.00 0.0000 0.0000
JBGS / JBG SMITH Properties Call 0.00 900.00 0.00 0.0000 0.0000
STHO / Star Holdings 0.00 1,083.51 0.00 0.0000 0.0000
TECTONIC THERAPEUTIC INC / PUT (878972958) Put 0.00 0.00 0.0000
CDW / CDW Corporation Put 0.00 -98.85 0.00 -100.00 0.0000 -0.0009
GBCI / Glacier Bancorp, Inc. Call 0.00 0.00 0.00 0.0000 -0.0000
WVE / Wave Life Sciences Ltd. Put 0.00 -93.49 0.00 0.0000 -0.0002
SNOU / ETF Opportunities Trust - T-REX 2X Long SNOW Daily Target ETF 0.00 0.00 0.0000 0.0000
1SEIC / SEI Investments Company Call 0.00 -94.12 0.00 0.0000 -0.0002
THEMES ETF TR / PUT (882927954) Put 0.00 0.00 0.0000
SCHN / Schnitzer Steel Industries, Inc. - Class A Call 0.01 -60.85 0.00 0.0000 -0.0004
DELCATH SYS INC / PUT (24661P957) Put 0.00 0.00 0.0000
FARO / FARO Technologies, Inc. Put 0.00 0.00 0.0000 0.0000
CDXS / Codexis, Inc. Call 0.01 191.67 0.00 0.0000 0.0000
ASMG / Themes ETF Trust - Leverage Shares 2X Long ASML Daily ETF 0.00 0.00 0.0000 0.0000
IZRL / ARK ETF Trust - ARK Israel Innovative Technology ETF 0.00 -48.52 0.00 0.0000 -0.0000
LANDSEA HOMES CORP / CALL (51509P903) Call 0.01 0.00 0.0000
VANGUARD WELLINGTON FD / CALL (921935900) Call 0.00 0.00 0.0000
BORR DRILLING LTD / PUT (G1466R953) Put 0.01 0.00 0.0000
FLS / Flowserve Corporation 0.00 -92.92 0.00 0.0000 -0.0001
REZ / iShares Trust - iShares Residential and Multisector Real Estate ETF 0.00 0.00 0.0000 0.0000
KINETIK HOLDINGS INC / PUT (02215L959) Put 0.00 0.00 0.0000
TEO / Telecom Argentina S.A. - Depositary Receipt (Common Stock) 0.00 51.54 0.00 0.0000 0.0000
TUYA INC / PUT (90114C957) Put 0.01 0.00 0.0000
COMPASS THERAPEUTICS INC / PUT (20454B954) Put 0.01 0.00 0.0000
ZYMEWORKS INC / PUT (98985Y958) Put 0.00 0.00 0.0000
SA N / Seabridge Gold Inc. 0.00 -97.32 0.00 0.0000 -0.0003
REYN / Reynolds Consumer Products Inc. 0.00 0.00 0.0000 0.0000
BKU / BankUnited, Inc. Call 0.00 400.00 0.00 0.0000 0.0000
ZD / Ziff Davis, Inc. 0.00 182.30 0.00 0.0000 0.0000
IMXI / International Money Express, Inc. 0.00 0.00 0.0000 0.0000
OTLY / Oatly Group AB - Depositary Receipt (Common Stock) 0.00 0.00 0.0000 0.0000
GERN / Geron Corporation Put 0.01 -61.59 0.00 0.0000 -0.0000
VTEX / VTEX 0.00 -19.40 0.00 0.0000 -0.0000
FRANKLIN WIRELESS CORP / CALL (355184902) Call 0.00 0.00 0.0000
HALEON PLC / CALL (405552900) Call 0.00 0.00 0.0000
XYLD / Global X Funds - Global X S&P 500 Covered Call ETF 0.00 603.23 0.00 0.0000 0.0000
CHERRY HILL MTG INVT CORP / CALL (164651901) Call 0.01 0.00 0.0000
SIMO / Silicon Motion Technology Corporation - Depositary Receipt (Common Stock) 0.00 -95.78 0.00 0.0000 -0.0002
PLYMOUTH INDL REIT INC / CALL (729640902) Call 0.00 0.00 0.0000
GDYN / Grid Dynamics Holdings, Inc. Call 0.00 16.67 0.00 0.0000 -0.0000
PAYMENTUS HOLDINGS INC / CALL (70439P908) Call 0.00 0.00 0.0000
AHH / Armada Hoffler Properties, Inc. Call 0.00 -74.74 0.00 0.0000 -0.0000
ANSS / ANSYS, Inc. Call 0.00 9.09 0.00 0.0000 -0.0004
PARK AEROSPACE CORP / CALL (70014A904) Call 0.00 0.00 0.0000
MTH / Meritage Homes Corporation 0.00 0.00 0.0000 0.0000
WISDOMTREE TR / PUT (97717X957) Put 0.00 0.00 0.0000
PJT / PJT Partners Inc. Put 0.00 0.00 0.0000 0.0000
VREX / Varex Imaging Corporation 0.00 1,363.36 0.00 0.0000 0.0000
FLIN / Franklin Templeton ETF Trust - Franklin FTSE India ETF 0.00 0.00 0.0000 0.0000
DAKT / Daktronics, Inc. 0.00 -15.23 0.00 0.0000 -0.0000
AGENUS INC / PUT (00847G954) Put 0.00 0.00 0.0000
0IRE / Fortive Corporation Call 0.02 1,385.71 0.00 0.0000 -0.0001
NET LEASE OFFICE PROPERTIES / PUT (64110Y958) Put 0.00 0.00 0.0000
PROTARA THERAPEUTICS INC / PUT (74365U957) Put 0.01 0.00 0.0000
FCN / FTI Consulting, Inc. Call 0.00 -85.71 0.00 0.0000 -0.0001
FCN / FTI Consulting, Inc. Put 0.00 -99.21 0.00 -100.00 0.0000 -0.0013
OCGN / Ocugen, Inc. Put 0.02 178.69 0.00 0.0000 0.0000
PFBC / Preferred Bank 0.00 0.00 0.0000 0.0000
QQQP / Investment Managers Series Trust Ii -Tradr 2X Long Innovation 100 Quarterly ETF 0.00 0.00 0.0000 0.0000
BDN / Brandywine Realty Trust Call 0.00 -82.88 0.00 0.0000 -0.0001
KBWY / Invesco Exchange-Traded Fund Trust II - Invesco KBW Premium Yield Equity REIT ETF 0.00 175.13 0.00 0.0000 0.0000
TUSK / Mammoth Energy Services, Inc. Call 0.01 0.00 0.0000 0.0000
MASI / Masimo Corporation 0.00 -95.81 0.00 0.0000 -0.0002
RELL / Richardson Electronics, Ltd. Put 0.00 240.00 0.00 0.0000 0.0000
DAIO / Data I/O Corporation 0.01 136.14 0.00 0.0000 0.0000
KBWP / Invesco Exchange-Traded Fund Trust II - Invesco KBW Property & Casualty Insurance ETF 0.00 -86.20 0.00 0.0000 -0.0001
KINGSWAY FINL SVCS INC / PUT (496904952) Put 0.00 0.00 0.0000
BGFV / Big 5 Sporting Goods Corporation Call 0.01 -89.80 0.00 0.0000 -0.0001
GSIT / GSI Technology, Inc. Put 0.01 61.29 0.00 0.0000 0.0000
0A95 / Corsair Gaming, Inc. Put 0.00 -81.72 0.00 0.0000 -0.0000
NFG / National Fuel Gas Company Put 0.00 -91.67 0.00 0.0000 -0.0001
BXC / BlueLinx Holdings Inc. 0.00 0.00 0.0000 0.0000
SERES THERAPEUTICS INC / PUT (81750R951) Put 0.00 0.00 0.0000
ANNX / Annexon, Inc. 0.01 0.00 0.0000 0.0000
CGBD / Carlyle Secured Lending, Inc. 0.00 184.80 0.00 0.0000 0.0000
CRICUT INC / CALL (22658D900) Call 0.00 0.00 0.0000
CECE / Ceco Environmental Corp. Put 0.00 500.00 0.00 0.0000 0.0000
MICROALGO INC / CALL (G6077Y901) Call 0.13 0.00 0.0000
AWRE / Aware, Inc. 0.01 185.76 0.00 0.0000 0.0000
STIM / Neuronetics, Inc. Call 0.00 -17.24 0.00 0.0000 -0.0000
SD / SandRidge Energy, Inc. Put 0.00 -87.39 0.00 0.0000 -0.0001
COM / Direxion Shares ETF Trust - Direxion Auspice Broad Commodity Strategy ETF 0.00 0.00 0.0000 0.0000
EUO / ProShares Trust II - ProShares UltraShort Euro 0.00 -80.93 0.00 0.0000 -0.0001
908 DEVICES INC / PUT (65443P952) Put 0.00 0.00 0.0000
3GT / Radiant Logistics, Inc. Put 0.00 -68.75 0.00 0.0000 -0.0000
BLD / TopBuild Corp. 0.00 -79.91 0.00 0.0000 -0.0000
SIGA / SIGA Technologies, Inc. 0.00 -5.35 0.00 0.0000 0.0000
CCC / Clarivate Plc Call 0.00 -78.75 0.00 0.0000 -0.0000
SRI / Stoneridge, Inc. Call 0.00 -80.53 0.00 0.0000 -0.0000
INNOVEX INTERNATIONAL INC / PUT (457651957) Put 0.00 0.00 0.0000
INFORMATION SVCS GROUP INC / CALL (45675Y904) Call 0.00 0.00 0.0000
TTC / The Toro Company 0.00 0.00 0.0000 0.0000
ERIE / Erie Indemnity Company 0.00 0.00 0.0000 0.0000
GTN.A / Gray Media, Inc. Put 0.00 -46.15 0.00 0.0000 -0.0000
BANK MARIN BANCORP / CALL (063425902) Call 0.00 0.00 0.0000
BOSTON OMAHA CORP / PUT (101044955) Put 0.00 0.00 0.0000
SJW / SJW Group Put 0.00 -50.00 0.00 0.0000 -0.0000
BRC INC / PUT (05601U955) Put 0.01 0.00 0.0000
TRAEGER INC / CALL (89269P903) Call 0.01 0.00 0.0000
LIFEWARD LTD / CALL (M8216Q909) Call 0.02 0.00 0.0000
HRTX / Heron Therapeutics, Inc. Call 0.01 -92.20 0.00 0.0000 -0.0001
JANUS INTERNATIONAL GROUP IN / CALL (47103N906) Call 0.00 0.00 0.0000
BTAL / AGF Investments Trust - AGF U.S. Market Neutral Anti-Beta Fund 0.00 0.00 0.0000 0.0000
AINV / Apollo Investment Corporation Put 0.00 50.00 0.00 0.0000 -0.0000
HLIT / Harmonic Inc. 0.00 -61.41 0.00 0.0000 -0.0000
GEF / Greif, Inc. 0.00 158.24 0.00 0.0000 0.0000
IRSA INVERSIONES Y REP S A / PUT (450047953) Put 0.00 0.00 0.0000
ATS CORPORATION / PUT (00217Y954) Put 0.00 0.00 0.0000
NVCT / Nuvectis Pharma, Inc. 0.00 0.00 0.0000 0.0000
JCOM / J2 Global Inc. Put 0.00 -50.00 0.00 0.0000 -0.0000
BWEN / Broadwind, Inc. 0.01 76.82 0.00 0.0000 0.0000
PVL / Permianville Royalty Trust Put 0.01 91.11 0.00 0.0000 0.0000
WRAP TECHNOLOGIES INC / CALL (98212N907) Call 0.01 0.00 0.0000
NMRK / Newmark Group, Inc. 0.00 239.27 0.00 0.0000 0.0000
SCM / Stellus Capital Investment Corporation Call 0.00 0.00 0.0000 0.0000
EZPW / EZCORP, Inc. 0.00 -92.96 0.00 0.0000 -0.0001
ENOVIS CORPORATION / PUT (194014952) Put 0.00 0.00 0.0000
HAFNIA LTD / CALL (Y2990R901) Call 0.00 0.00 0.0000
VOC ENERGY TR / PUT (91829B953) Put 0.01 0.00 0.0000
OGN / Organon & Co. 0.00 0.00 0.0000 0.0000
CEPU / Central Puerto S.A. - Depositary Receipt (Common Stock) 0.00 -22.99 0.00 0.0000 -0.0000
VGZ / Vista Gold Corp. 0.02 0.00 0.0000 0.0000
AIV / Apartment Investment and Management Company Put 0.00 0.00 0.0000 0.0000
MITK / Mitek Systems, Inc. 0.00 -54.04 0.00 0.0000 -0.0000
PERIMETER SOLUTIONS INC / PUT (71385M957) Put 0.00 0.00 0.0000
ZHIHU INC / CALL (98955N907) Call 0.00 0.00 0.0000
GHI / Greystone Housing Impact Investors LP 0.00 158.59 0.00 0.0000 0.0000
WHD / Cactus, Inc. 0.00 266.67 0.00 0.0000 0.0000
EDGEWISE THERAPEUTICS INC / CALL (28036F905) Call 0.00 0.00 0.0000
PLRX / Pliant Therapeutics, Inc. 0.01 150.54 0.00 0.0000 0.0000
SRM ENTERTAINMENT INC / PUT (85237B951) Put 0.01 0.00 0.0000
CX / CEMEX, S.A.B. de C.V. - Depositary Receipt (Common Stock) Call 0.00 -93.37 0.00 0.0000 -0.0001
TNL / Travel + Leisure Co. Put 0.00 -25.00 0.00 0.0000 -0.0000
DAKT / Daktronics, Inc. Call 0.00 -95.71 0.00 0.0000 -0.0002
NRGV / Energy Vault Holdings, Inc. 0.02 -44.45 0.00 0.0000 -0.0000
CAAS / China Automotive Systems, Inc. Call 0.00 -9.76 0.00 0.0000 -0.0000
DRLL / EA Series Trust - Strive U.S. Energy ETF 0.00 0.00 0.0000 0.0000
MGNX / MacroGenics, Inc. Call 0.01 24.04 0.00 0.0000 -0.0000
MTUS / Metallus Inc. 0.00 0.00 0.0000 0.0000
HZO / MarineMax, Inc. Put 0.00 0.00 0.00 0.0000 0.0000
RNST / Renasant Corporation Put 0.00 0.00 0.0000 0.0000
LTRN / Lantern Pharma Inc. Call 0.00 -69.18 0.00 0.0000 -0.0000
HWKN / Hawkins, Inc. Call 0.00 -50.00 0.00 0.0000 -0.0000
ODP / The ODP Corporation 0.00 390.96 0.00 0.0000 0.0000
LNN / Lindsay Corporation Put 0.00 0.00 0.0000 0.0000
SOLID BIOSCIENCES INC / PUT (83422E954) Put 0.00 0.00 0.0000
SPOK / Spok Holdings, Inc. Call 0.00 -60.00 0.00 0.0000 -0.0000
ABM / ABM Industries Incorporated Put 0.00 200.00 0.00 0.0000 0.0000
THRM / Gentherm Incorporated Call 0.00 -79.17 0.00 0.0000 -0.0000
RLI / RLI Corp. Call 0.00 -66.67 0.00 0.0000 -0.0000
IHAK / iShares Trust - iShares Cybersecurity and Tech ETF 0.00 0.00 0.0000 0.0000
DTCB / Solo Brands, Inc. 0.05 -1.63 0.00 0.0000 -0.0000
WOOD / iShares Trust - iShares Global Timber & Forestry ETF 0.00 -70.55 0.00 0.0000 -0.0000
CWT / California Water Service Group 0.00 307.69 0.00 0.0000 0.0000
SITIO ROYALTIES CORP / PUT (82983N958) Put 0.00 0.00 0.0000
RDVT / Red Violet, Inc. 0.00 0.00 0.0000 0.0000
RBC / RBC Bearings Incorporated 0.00 0.00 0.0000 0.0000
DRVN / Driven Brands Holdings Inc. Put 0.00 -87.50 0.00 0.0000 -0.0001
NGJ / NETGEAR, Inc. Put 0.00 -98.64 0.00 0.0000 -0.0006
RAIL / FreightCar America, Inc. Call 0.00 -63.83 0.00 0.0000 -0.0000
EPSN / Epsilon Energy Ltd. 0.00 0.00 0.0000 0.0000
APPX / Investment Managers Series Trust II - Tradr 2X Long APP Daily ETF 0.00 0.00 0.0000 0.0000
BRC / Brady Corporation 0.00 0.00 0.0000 0.0000
LAZARD INC / PUT (52110M959) Put 0.00 0.00 0.0000
CNTY / Century Casinos, Inc. 0.01 692.45 0.00 0.0000 0.0000
VERTEX INC / CALL (92538J906) Call 0.00 0.00 0.0000
BXC / BlueLinx Holdings Inc. Put 0.00 0.00 0.0000 0.0000
TANGO THERAPEUTICS INC / CALL (87583X909) Call 0.00 0.00 0.0000
AMH / American Homes 4 Rent Put 0.00 300.00 0.00 0.0000 0.0000
WYY / WidePoint Corporation 0.00 0.00 0.0000 0.0000
KEP / Korea Electric Power Corporation - Depositary Receipt (Common Stock) Call 0.00 100.00 0.00 0.0000 0.0000
ALDX / Aldeyra Therapeutics, Inc. Put 0.00 -75.62 0.00 0.0000 -0.0001
MERIDIANLINK INC / CALL (58985J905) Call 0.00 0.00 0.0000
DLB / Dolby Laboratories, Inc. Put 0.00 0.00 0.0000 0.0000
ALLE / Allegion plc Put 0.00 0.00 0.0000 0.0000
BHR / Braemar Hotels & Resorts Inc. 0.01 -80.28 0.00 0.0000 -0.0000
RWM / ProShares Trust - ProShares Short Russell2000 0.00 0.00 0.0000 0.0000
FRESHWORKS INC / PUT (358054954) Put 0.00 0.00 0.0000
ENLIVEN THERAPEUTICS INC / PUT (29337E952) Put 0.00 0.00 0.0000
FIRST TR EXCH TRADED FD III / PUT (33739E958) Put 0.00 0.00 0.0000
EEX / Emerald Holding, Inc. Call 0.00 500.00 0.00 0.0000 0.0000
FIRST TR EXCHANGE-TRADED FD / CALL (336920903) Call 0.00 0.00 0.0000
PLOW / Douglas Dynamics, Inc. Call 0.00 25.00 0.00 0.0000 0.0000
IAS / Integral Ad Science Holding Corp. 0.00 257.14 0.00 0.0000 0.0000
GOAU / ETF Series Solutions - U.S. Global GO GOLD and Precious Metal Miners ETF 0.00 0.00 0.0000 0.0000
VV / Vanguard Index Funds - Vanguard Large-Cap ETF 0.00 0.00 0.0000 0.0000
KOD / Kodiak Sciences Inc. Call 0.00 -48.53 0.00 0.0000 -0.0000
ITRI / Itron, Inc. Call 0.00 -80.00 0.00 0.0000 -0.0000
PX / P10, Inc. 0.00 0.00 0.0000 0.0000
SCM / Stellus Capital Investment Corporation Put 0.00 400.00 0.00 0.0000 0.0000
FET / Forum Energy Technologies, Inc. Call 0.00 -65.00 0.00 0.0000 -0.0000
CORE LABORATORIES INC / CALL (21867A905) Call 0.00 0.00 0.0000
BJRI / BJ's Restaurants, Inc. Call 0.00 -88.00 0.00 0.0000 -0.0001
BYLINE BANCORP INC / PUT (124411959) Put 0.00 0.00 0.0000
INDY / iShares Trust - iShares India 50 ETF 0.00 137.25 0.00 0.0000 0.0000
MIST / Milestone Pharmaceuticals Inc. Put 0.01 -30.00 0.00 0.0000 0.0000
PRIVIA HEALTH GROUP INC / CALL (74276R902) Call 0.00 0.00 0.0000
CMTG / Claros Mortgage Trust, Inc. 0.00 -76.98 0.00 0.0000 -0.0000
SYPR / Sypris Solutions, Inc. 0.01 -10.58 0.00 0.0000 -0.0000
FXA / Invesco CurrencyShares Australian Dollar Trust Call 0.00 0.00 0.0000 0.0000
CANAAN INC / PUT (134748952) Put 0.02 0.00 0.0000
ZUMZ / Zumiez Inc. 0.00 45.31 0.00 0.0000 0.0000
A-MARK PRECIOUS METALS INC / PUT (00181T957) Put 0.00 0.00 0.0000
PAM / Pampa Energía S.A. - Depositary Receipt (Common Stock) Call 0.00 100.00 0.00 0.0000 0.0000
WANT / Direxion Shares ETF Trust - Direxion Daily Consumer Discretionary Bull 3X Shares 0.00 0.00 0.0000 0.0000
INDB / Independent Bank Corp. 0.00 0.00 0.0000 0.0000
CPT / Camden Property Trust 0.00 -66.76 0.00 0.0000 -0.0000
RLX / RLX Technology Inc. - Depositary Receipt (Common Stock) Put 0.01 -93.40 0.00 0.0000 -0.0001
SOLID POWER INC / PUT (83422N955) Put 0.01 0.00 0.0000
SOPHIA GENETICS SA / CALL (H82027905) Call 0.00 0.00 0.0000
JW.A / John Wiley & Sons Inc. - Class A Put 0.00 -25.00 0.00 0.0000 -0.0000
JW.A / John Wiley & Sons Inc. - Class A Call 0.00 0.00 0.0000 0.0000
QTRX / Quanterix Corporation Put 0.00 0.00 0.0000 0.0000
BRFS / BRF S.A. - Depositary Receipt (Common Stock) 0.00 178.69 0.00 0.0000 0.0000
BRZU / Direxion Shares ETF Trust - Direxion Daily MSCI Brazil Bull 2X Shares 0.00 -3.72 0.00 0.0000 -0.0000
OGE / OGE Energy Corp. 0.00 0.00 0.0000 0.0000
KW / Kennedy-Wilson Holdings, Inc. Call 0.00 -77.78 0.00 0.0000 -0.0000
AEIS / Advanced Energy Industries, Inc. Put 0.00 -97.83 0.00 0.0000 -0.0003
KALU / Kaiser Aluminum Corporation 0.00 -19.72 0.00 0.0000 -0.0000
TWIN / Twin Disc, Incorporated Call 0.00 0.00 0.0000 0.0000
PDDTF / Piedmont Lithium Limited Call 0.00 -20.00 0.00 0.0000 -0.0000
WSR / Whitestone REIT Call 0.00 22.22 0.00 0.0000 -0.0000
CPIX / Cumberland Pharmaceuticals Inc. Put 0.00 566.67 0.00 0.0000 0.0000
WASH / Washington Trust Bancorp, Inc. 0.00 258.70 0.00 0.0000 0.0000
CLASSOVER HLDGS INC / CALL (182744902) Call 0.00 0.00 0.0000
FNGS / MicroSectors FANG+ ETNs due January 8, 2038 Call 0.00 -99.70 0.00 -100.00 0.0000 -0.0021
SLF / Sun Life Financial Inc. Call 0.00 100.00 0.00 0.0000 0.0000
LIFE360 INC / PUT (532206959) Put 0.00 0.00 0.0000
FSV / FirstService Corporation 0.00 2,400.00 0.00 0.0000 0.0000
TRON / Tron Inc. 0.00 0.00 0.0000 0.0000
RECN / Resources Connection, Inc. Put 0.00 -21.88 0.00 0.0000 -0.0000
SSTK / Shutterstock, Inc. Call 0.00 16.67 0.00 0.0000 0.0000
MGY / Magnolia Oil & Gas Corporation Call 0.00 -85.37 0.00 0.0000 -0.0001
INSEEGO CORP / CALL (45782B902) Call 0.03 0.00 0.0000
VIANT TECHNOLOGY INC / CALL (92557A901) Call 0.00 0.00 0.0000
LNDC / Landec Corp. Put 0.00 466.67 0.00 0.0000 0.0000
INGR / Ingredion Incorporated Put 0.00 -75.00 0.00 0.0000 -0.0000
CLPR / Clipper Realty Inc. 0.00 -65.91 0.00 0.0000 -0.0000
SEVEN HILLS REALTY TRUST / PUT (81784E951) Put 0.00 0.00 0.0000
0OG / Organigram Global Inc. 0.01 0.00 0.0000 0.0000
CLARITEV CORPORATION / CALL (62548M909) Call 0.00 0.00 0.0000
HURN / Huron Consulting Group Inc. Call 0.00 0.00 0.0000 0.0000
BIOLINE RX LIMITED / CALL (09071M904) Call 0.00 0.00 0.0000
TR / Tootsie Roll Industries, Inc. Put 0.00 -76.51 0.00 0.0000 -0.0000
STC / Stewart Information Services Corporation Call 0.00 0.00 0.0000 0.0000
PROF / Profound Medical Corp. 0.00 117.18 0.00 0.0000 0.0000
PYXS / Pyxis Oncology, Inc. 0.01 43.27 0.00 0.0000 0.0000
VIV / Telefônica Brasil S.A. - Depositary Receipt (Common Stock) Call 0.00 -29.41 0.00 0.0000 -0.0000
LIGHTWAVE LOGIC INC / CALL (532275904) Call 0.01 0.00 0.0000
CVRX INC / PUT (126638955) Put 0.00 0.00 0.0000
TGS / Transportadora de Gas del Sur S.A. - Depositary Receipt (Common Stock) 0.00 0.00 0.0000 0.0000
RSPT / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Technology ETF 0.00 0.00 0.0000 0.0000
RIOX / Tidal Trust II - Defiance Daily Target 2X Long RIOT ETF 0.00 32.53 0.00 0.0000 0.0000
IMMUNOCORE HLDGS PLC / CALL (45258D905) Call 0.00 0.00 0.0000
VIR / Vir Biotechnology, Inc. 0.00 222.69 0.00 0.0000 0.0000
TENAYA THERAPEUTICS INC / PUT (87990A956) Put 0.02 0.00 0.0000
IMMUNOPRECISE ANTIBODIES LTD / CALL (45257F900) Call 0.01 0.00 0.0000
SOBCF / South Bow Corporation Call 0.00 -98.46 0.00 0.0000 -0.0005
GAU / Galiano Gold Inc. Call 0.01 -78.89 0.00 0.0000 -0.0000
BZUN / Baozun Inc. - Depositary Receipt (Common Stock) Call 0.01 -92.78 0.00 0.0000 -0.0001
BLADE AIR MOBILITY INC / CALL (092667904) Call 0.00 0.00 0.0000
CVMCD / Sila Realty Trust, Inc. 0.00 142.38 0.00 0.0000 0.0000
VYGR / Voyager Therapeutics, Inc. Call 0.00 -32.76 0.00 0.0000 -0.0000
RUMBLEON INC / PUT (781386955) Put 0.01 0.00 0.0000
TREACE MED CONCEPTS INC / CALL (89455T909) Call 0.00 0.00 0.0000
BATRA / Atlanta Braves Holdings, Inc. 0.00 4,283.33 0.00 0.0000 0.0000
MINERALYS THERAPEUTICS INC / CALL (603170901) Call 0.00 0.00 0.0000
MLR / Miller Industries, Inc. 0.00 -84.88 0.00 0.0000 -0.0000
CHCO / City Holding Company Put 0.00 0.00 0.00 0.0000 -0.0000
NMR / Nomura Holdings, Inc. - Depositary Receipt (Common Stock) Put 0.00 171.43 0.00 0.0000 0.0000
XHR / Xenia Hotels & Resorts, Inc. Put 0.00 0.00 0.00 0.0000 -0.0000
CMRE / Costamare Inc. Call 0.02 -40.73 0.00 0.0000 -0.0003
INDL / Direxion Shares ETF Trust - Direxion Daily MSCI India Bull 2X Shares 0.00 0.00 0.0000 0.0000
PAYSAFE LIMITED / CALL (G6964L906) Call 0.00 0.00 0.0000
EXPRO GROUP HOLDINGS NV / CALL (N3144W905) Call 0.00 0.00 0.0000
OXM / Oxford Industries, Inc. Call 0.00 -99.32 0.00 -100.00 0.0000 -0.0017
PIONEER PWR SOLUTIONS INC / CALL (723836900) Call 0.00 0.00 0.0000
STOK / Stoke Therapeutics, Inc. 0.00 -52.50 0.00 0.0000 -0.0000
VMEO.V / Vimeo Inc Call 0.00 -33.33 0.00 0.0000 -0.0000
HIGHPEAK ENERGY INC / PUT (43114Q955) Put 0.00 0.00 0.0000
KIRK / Kirkland's, Inc. 0.01 0.00 0.0000 0.0000
STIP / iShares Trust - iShares 0-5 Year TIPS Bond ETF 0.00 0.00 0.0000 0.0000
FIAT / Tidal Trust II - YieldMax Short COIN Option Income Strategy ETF 0.00 525.46 0.00 0.0000 0.0000
FLUX PWR HLDGS INC / CALL (344057902) Call 0.01 0.00 0.0000
PERSPECTIVE THERAPEUTICS INC / CALL (46489V902) Call 0.00 0.00 0.0000
ASYS / Amtech Systems, Inc. 0.00 -18.17 0.00 0.0000 -0.0000
IWMI / Neos ETF Trust - NEOS Russell 2000 High Income ETF 0.00 -84.90 0.00 0.0000 -0.0000
CVGI / Commercial Vehicle Group, Inc. 0.01 37.23 0.00 0.0000 -0.0000
APYX / Apyx Medical Corporation 0.01 120.16 0.00 0.0000 0.0000
EGHT / 8x8, Inc. 0.01 2,578.99 0.00 0.0000 0.0000
FF / FutureFuel Corp. Put 0.00 -32.61 0.00 0.0000 -0.0000
GRBK / Green Brick Partners, Inc. 0.00 -93.68 0.00 0.0000 -0.0001
MOGO INC / CALL (60800C908) Call 0.01 0.00 0.0000
0O9 / Niu Technologies - Depositary Receipt (Common Stock) Call 0.00 -69.75 0.00 0.0000 -0.0000
BLFS / BioLife Solutions, Inc. Put 0.00 0.00 0.0000 0.0000
ORN / Orion Group Holdings, Inc. 0.00 633.85 0.00 0.0000 0.0000
EIPI / First Trust Exchange-Traded Fund VIII - FT Energy Income Partners Enhanced Income ETF 0.00 3,110.00 0.00 0.0000 0.0000
COOK / Traeger, Inc. 0.01 -15.75 0.00 0.0000 -0.0000
FLL / Full House Resorts, Inc. 0.00 0.00 0.0000 0.0000
PLSE / Pulse Biosciences, Inc. 0.00 -38.50 0.00 0.0000 -0.0000
HTLD / Heartland Express, Inc. Put 0.00 -87.93 0.00 0.0000 -0.0001
CUT / Invesco Exchange-Traded Fund Trust II - Invesco MSCI Global Timber ETF 0.00 132.07 0.00 0.0000 0.0000
PEBO / Peoples Bancorp Inc. Call 0.00 300.00 0.00 0.0000 0.0000
ORGO / Organogenesis Holdings Inc. Put 0.00 -20.45 0.00 0.0000 -0.0000
ALTO / Alto Ingredients, Inc. 0.01 -33.85 0.00 0.0000 -0.0000
SKYWATER TECHNOLOGY INC / PUT (83089J958) Put 0.00 0.00 0.0000
TARSUS PHARMACEUTICALS INC / CALL (87650L903) Call 0.00 0.00 0.0000
TBI / TrueBlue, Inc. Call 0.00 0.00 0.00 0.0000 0.0000
PEB / Pebblebrook Hotel Trust Call 0.00 0.00 0.0000 0.0000
IMKT.A / Ingles Markets, Incorporated Put 0.00 -99.25 0.00 -100.00 0.0000 -0.0011
8J0 / Tompkins Financial Corporation Call 0.00 0.00 0.0000 0.0000
NDLS / Noodles & Company 0.02 32.90 0.00 0.0000 -0.0000
RDY / Dr. Reddy's Laboratories Limited - Depositary Receipt (Common Stock) Call 0.00 -71.43 0.00 0.0000 -0.0000
PECO / Phillips Edison & Company, Inc. 0.00 -23.84 0.00 0.0000 -0.0000
SPOK / Spok Holdings, Inc. Put 0.00 -22.22 0.00 0.0000 -0.0000
JJSF / J&J Snack Foods Corp. Put 0.00 0.00 0.0000 0.0000
EFSC / Enterprise Financial Services Corp Call 0.00 0.00 0.0000 0.0000
WTI / W&T Offshore, Inc. Put 0.01 -33.94 0.00 0.0000 -0.0000
LIND / Lindblad Expeditions Holdings, Inc. Put 0.00 42.86 0.00 0.0000 0.0000
YRD N / Yiren Digital Ltd. - Depositary Receipt (Common Stock) 0.00 -76.66 0.00 0.0000 -0.0000
AIYY / Tidal Trust II - YieldMax AI Option Income Strategy ETF 0.00 0.00 0.0000 0.0000
SSL / Sasol Limited - Depositary Receipt (Common Stock) 0.00 -76.74 0.00 0.0000 -0.0000
IEO / iShares Trust - iShares U.S. Oil & Gas Exploration & Production ETF 0.00 0.00 0.0000 0.0000
RVLV / Revolve Group, Inc. 0.00 -84.52 0.00 0.0000 -0.0000
TABOOLA.COM LTD / PUT (M8744T956) Put 0.00 0.00 0.0000
TCW ETF TRUST / CALL (29287L902) Call 0.00 0.00 0.0000
GS6 / Great Southern Bancorp, Inc. Put 0.00 0.00 0.00 0.0000 -0.0000
CARS / Cars.com Inc. Call 0.00 -72.97 0.00 0.0000 -0.0000
JAVA / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Value ETF 0.00 0.00 0.0000 0.0000
OXSQ / Oxford Square Capital Corp. Call 0.01 246.67 0.00 0.0000 0.0000
KRG / Kite Realty Group Trust Call 0.00 150.00 0.00 0.0000 0.0000
CGEN / Compugen Ltd. 0.01 -89.99 0.00 0.0000 -0.0001
VVI / Pursuit Attractions and Hospitality, Inc. Call 0.00 0.00 0.00 0.0000 -0.0000
SITE CTRS CORP / CALL (82981J901) Call 0.00 0.00 0.0000
SKYWARD SPECIALTY INS GROUP / PUT (830940952) Put 0.00 0.00 0.0000
CLW / Clearwater Paper Corporation 0.00 -98.16 0.00 0.0000 -0.0004
LOB / Live Oak Bancshares, Inc. Put 0.00 33.33 0.00 0.0000 0.0000
JPST / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Income ETF 0.00 0.00 0.0000 0.0000
T5X / Tronox Holdings plc Put 0.00 228.57 0.00 0.0000 0.0000
CUZ / Cousins Properties Incorporated 0.00 -61.39 0.00 0.0000 -0.0000
K / Kellanova 0.00 0.00 0.0000 0.0000
RRGB / Red Robin Gourmet Burgers, Inc. Call 0.00 -93.17 0.00 0.0000 -0.0001
LOAN / Manhattan Bridge Capital, Inc. 0.00 0.00 0.0000 0.0000
TRUE / TrueCar, Inc. Call 0.01 342.86 0.00 0.0000 0.0000
ANIX / Anixa Biosciences, Inc. Call 0.00 -59.04 0.00 0.0000 -0.0000
LQDT / Liquidity Services, Inc. Put 0.00 -28.57 0.00 0.0000 -0.0000
SLRC / SLR Investment Corp. Call 0.00 -90.28 0.00 0.0000 -0.0001
MASTERCRAFT BOAT HLDGS INC / CALL (57637H903) Call 0.00 0.00 0.0000
MDU / MDU Resources Group, Inc. Call 0.00 -79.41 0.00 0.0000 -0.0000
CE1 / Perdoceo Education Corporation 0.00 0.00 0.0000 0.0000
COLL / Collegium Pharmaceutical, Inc. Put 0.00 0.00 0.00 0.0000 -0.0000
LIGHTWAVE LOGIC INC / PUT (532275954) Put 0.01 0.00 0.0000
HY / Hyster-Yale, Inc. Call 0.00 200.00 0.00 0.0000 0.0000
FPE / First Trust Exchange-Traded Fund III - First Trust Preferred Securities and Income ETF 0.00 0.00 0.0000 0.0000
DLB / Dolby Laboratories, Inc. 0.00 0.00 0.0000 0.0000
ADT / ADT Inc. Call 0.00 -87.04 0.00 0.0000 -0.0000
IDAHO STRATEGIC RESOURCES / PUT (645827955) Put 0.00 0.00 0.0000
RDWR / Radware Ltd. Call 0.00 100.00 0.00 0.0000 0.0000
BICARA THERAPEUTICS INC / CALL (055477903) Call 0.00 0.00 0.0000
ARQQ / Arqit Quantum Inc. 0.00 -79.69 0.00 0.0000 -0.0000
JAAA / Janus Detroit Street Trust - Janus Henderson AAA CLO ETF 0.00 0.00 0.0000 0.0000
MRCY / Mercury Systems, Inc. 0.00 0.00 0.0000 0.0000
KEX / Kirby Corporation Call 0.00 -95.65 0.00 0.0000 -0.0001
MYE / Myers Industries, Inc. Call 0.00 0.00 0.0000 0.0000
SRDX / Surmodics, Inc. Put 0.00 -90.00 0.00 0.0000 -0.0001
CONSENSUS CLOUD SOLUTIONS IN / PUT (20848V955) Put 0.00 0.00 0.0000
BRIDGE INVT GROUP HLDGS INC / PUT (10806B950) Put 0.00 0.00 0.0000
LASR / nLIGHT, Inc. Put 0.00 500.00 0.00 0.0000 0.0000
EXCELERATE ENERGY INC / CALL (30069T901) Call 0.00 0.00 0.0000
EARN / Ellington Credit Company 0.00 -52.43 0.00 0.0000 -0.0000
QUAD / Quad/Graphics, Inc. Put 0.00 42.86 0.00 0.0000 0.0000
ACHV / Achieve Life Sciences, Inc. 0.01 37.90 0.00 0.0000 0.0000
EXAGEN INC / PUT (30068X953) Put 0.00 0.00 0.0000
ALPINE INCOME PPTY TR INC / CALL (02083X903) Call 0.00 0.00 0.0000
PWFL / PowerFleet, Inc. Put 0.00 -93.81 0.00 0.0000 -0.0001
AGYS / Agilysys, Inc. Put 0.00 0.00 0.0000 0.0000
KDEF / Exchange Listed Funds Trust - PLUS Korea Defense Industry Index ETF 0.00 0.00 0.0000 0.0000
KAR / OPENLANE, Inc. 0.00 90.04 0.00 0.0000 0.0000
ISHARES U S ETF TR / PUT (46431W953) Put 0.00 0.00 0.0000
RSPD / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Consumer Discretionary ETF 0.00 21,300.00 0.00 0.0000 0.0000
WNC / Wabash National Corporation Call 0.00 1,000.00 0.00 0.0000 0.0000
GOP / Tidal ETF Trust - Unusual Whales Subversive Republican Trading ETF 0.00 -22.09 0.00 0.0000 -0.0000
SLP / Simulations Plus, Inc. 0.00 1,313.04 0.00 0.0000 0.0000
ZNTL / Zentalis Pharmaceuticals, Inc. 0.01 527.77 0.00 0.0000 0.0000
RPTX / Repare Therapeutics Inc. 0.01 -36.68 0.00 0.0000 -0.0000
VERI / Veritone, Inc. Call 0.01 -89.30 0.00 0.0000 -0.0001
MITK / Mitek Systems, Inc. Call 0.00 -31.25 0.00 0.0000 -0.0000
VIMEO INC / PUT (92719V950) Put 0.00 0.00 0.0000
CCRN / Cross Country Healthcare, Inc. Call 0.00 60.00 0.00 0.0000 0.0000
GRANITE RIDGE RESOURCES INC / PUT (387432957) Put 0.00 0.00 0.0000
ARMN / Aris Mining Corporation 0.00 0.00 0.0000 0.0000
VANGUARD MALVERN FDS / CALL (922020905) Call 0.00 0.00 0.0000
IPI / Intrepid Potash, Inc. Call 0.00 -95.89 0.00 0.0000 -0.0001
PHEC / Phillips Edison & Company Inc - Class B Call 0.00 0.00 0.0000 0.0000
FPX / First Trust Exchange-Traded Fund - First Trust US Equity Opportunities ETF 0.00 0.00 0.0000 0.0000
ON24 INC / CALL (68339B904) Call 0.00 0.00 0.0000
ONEQ / Fidelity Commonwealth Trust - Fidelity Nasdaq Composite Index ETF 0.00 0.00 0.0000 0.0000
CELULARITY INC / PUT (151190954) Put 0.01 0.00 0.0000
PROFICIENT AUTO LOGISTICS IN / PUT (74317M954) Put 0.00 0.00 0.0000
VESTIS CORPORATION / PUT (29430C952) Put 0.00 0.00 0.0000
UFI / Unifi, Inc. Put 0.00 110.00 0.00 0.0000 0.0000
GLADSTONE CAPITAL CORP / PUT (376535958) Put 0.00 0.00 0.0000
JELD / JELD-WEN Holding, Inc. 0.00 -66.87 0.00 0.0000 -0.0000
GANX / Gain Therapeutics, Inc. 0.01 64.26 0.00 0.0000 -0.0000
BETTERWARE DE MEXC S A P I D / PUT (P1666E955) Put 0.00 0.00 0.0000
FMAO / Farmers & Merchants Bancorp, Inc. 0.00 0.00 0.0000 0.0000
IRON / Disc Medicine, Inc. 0.00 -89.18 0.00 0.0000 -0.0001
ATER / Aterian, Inc. 0.01 -22.81 0.00 0.0000 -0.0000
RPAY / Repay Holdings Corporation Call 0.00 0.00 0.0000 0.0000
SOLZ / Volatility Shares Trust - Solana ETF 0.00 0.00 0.0000 0.0000
NBBK / NB Bancorp, Inc. 0.00 0.00 0.0000 0.0000
RXT / Rackspace Technology, Inc. Put 0.01 80.85 0.00 0.0000 0.0000
RBB FD INC / CALL (74933W901) Call 0.00 0.00 0.0000
529043901 / LEXINGTON REALTY TRUST Call 0.00 0.00 0.00 0.0000 -0.0000
RCEL / AVITA Medical, Inc. Put 0.00 42.86 0.00 0.0000 -0.0000
PFFD / Global X Funds - Global X U.S. Preferred ETF 0.00 -75.52 0.00 0.0000 -0.0000
SLX / VanEck ETF Trust - VanEck Steel ETF 0.00 -85.79 0.00 0.0000 -0.0000
IRT / Independence Realty Trust, Inc. Call 0.00 500.00 0.00 0.0000 0.0000
FENC / Fennec Pharmaceuticals Inc. Call 0.00 0.00 0.0000 0.0000
FSP / Franklin Street Properties Corp. 0.01 508.66 0.00 0.0000 0.0000
FINX / Global X Funds - Global X FinTech ETF 0.00 0.00 0.0000 0.0000
AXS / AXIS Capital Holdings Limited Put 0.00 0.00 0.00 0.0000 -0.0000
UGA / United States Gasoline Fund, LP - Limited Partnership 0.00 68.63 0.00 0.0000 -0.0000
RLAY / Relay Therapeutics, Inc. 0.00 -76.17 0.00 0.0000 -0.0000
AMYLYX PHARMACEUTICALS INC / PUT (03237H951) Put 0.00 0.00 0.0000
GPIQ / Goldman Sachs ETF Trust - Goldman Sachs Nasdaq-100 Premium Income ETF 0.00 0.00 0.0000 0.0000
WISDOMTREE TR / PUT (97717Y957) Put 0.00 0.00 0.0000
CNDT / Conduent Incorporated Call 0.00 471.43 0.00 0.0000 0.0000
VSTM / Verastem, Inc. 0.00 0.00 0.0000 0.0000
BITWISE FUNDS TRUST / CALL (091748900) Call 0.00 0.00 0.0000
ARIS MNG CORP / CALL (04040Y909) Call 0.00 0.00 0.0000
ARDAGH METAL PACKAGING S A / CALL (L02235906) Call 0.00 0.00 0.0000
DRVN / Driven Brands Holdings Inc. Call 0.00 -91.18 0.00 0.0000 -0.0001
ALTO NEUROSCIENCE INC / CALL (02157Q909) Call 0.00 0.00 0.0000
APT / Alpha Pro Tech, Ltd. Put 0.00 -65.67 0.00 0.0000 -0.0000
PEO / Adams Natural Resources Fund, Inc. Put 0.00 0.00 0.0000 0.0000
TCMD / Tactile Systems Technology, Inc. 0.00 1,214.29 0.00 0.0000 0.0000
TR / Tootsie Roll Industries, Inc. Call 0.00 -86.76 0.00 0.0000 -0.0000
VECO / Veeco Instruments Inc. Put 0.00 -70.59 0.00 0.0000 -0.0000
MEDIAALPHA INC / CALL (58450V904) Call 0.00 0.00 0.0000
ALLO / Allogene Therapeutics, Inc. Call 0.01 -3.06 0.00 0.0000 -0.0000
CRNT / Ceragon Networks Ltd. Call 0.00 -57.14 0.00 0.0000 -0.0000
POST / Post Holdings, Inc. Call 0.00 -83.33 0.00 0.0000 -0.0000
IZEA / IZEA Worldwide, Inc. 0.00 10.51 0.00 0.0000 -0.0000
RELX PLC / PUT (759530958) Put 0.00 0.00 0.0000
MYPS / PLAYSTUDIOS, Inc. 0.01 62.64 0.00 0.0000 0.0000
WHEELS UP EXPERIENCE INC / CALL (96328L905) Call 0.01 0.00 0.0000
RDNT / RadNet, Inc. 0.00 4,700.00 0.00 0.0000 0.0000
OP3 / OP Bancorp 0.00 0.00 0.0000 0.0000
LGO / Largo Inc. 0.01 3,215.98 0.00 0.0000 0.0000
THCH / TH International Limited 0.00 57.53 0.00 0.0000 -0.0000
KRISPY KREME INC / PUT (50101L956) Put 0.00 0.00 0.0000
KANDI TECHNOLOGIES GROUP INC / CALL (G5214E903) Call 0.01 0.00 0.0000
BICYCLE THERAPEUTICS PLC / CALL (088786908) Call 0.00 0.00 0.0000
T5X / Tronox Holdings plc Call 0.00 -92.00 0.00 0.0000 -0.0001
TRINSEO PLC / PUT (G9059U957) Put 0.00 0.00 0.0000
MSFX / ETF Opportunities Trust - T-Rex 2X Long Microsoft Daily Target ETF 0.00 -66.48 0.00 0.0000 -0.0000
FIRST TR EXCHNG TRADED FD VI / CALL (33740F905) Call 0.00 0.00 0.0000
IMTX / Immatics N.V. 0.00 0.00 0.0000 0.0000
SILVERCREST ASSET MGMT GROUP / PUT (828359959) Put 0.00 0.00 0.0000
FDIS / Fidelity Covington Trust - Fidelity MSCI Consumer Discretionary Index ETF 0.00 131.82 0.00 0.0000 0.0000
HYCROFT MINING HOLDING CORP / PUT (44862P958) Put 0.00 0.00 0.0000
INTL GNRL INSURANCE HLDNGS L / CALL (G4809J906) Call 0.00 0.00 0.0000
INTL GNRL INSURANCE HLDNGS L / PUT (G4809J956) Put 0.00 0.00 0.0000
ICHR / Ichor Holdings, Ltd. Put 0.00 -97.96 0.00 0.0000 -0.0003
CNVS / Cineverse Corp. 0.00 129.00 0.00 0.0000 0.0000
DBC / Invesco DB Commodity Index Tracking Fund 0.00 0.00 0.0000 0.0000
BITS / Global X Funds - Global X Blockchain & Bitcoin Strategy ETF 0.00 -94.61 0.00 0.0000 -0.0001
KCCA / KraneShares Trust - KraneShares California Carbon Allowance Strategy ETF 0.00 0.00 0.0000 0.0000
SRTS / Sensus Healthcare, Inc. 0.00 103.84 0.00 0.0000 0.0000
FLGT / Fulgent Genetics, Inc. Put 0.00 66.67 0.00 0.0000 0.0000
RMAX / RE/MAX Holdings, Inc. Call 0.00 0.00 0.0000 0.0000
SD / SandRidge Energy, Inc. 0.00 -96.11 0.00 0.0000 -0.0002
CBZ / CBIZ, Inc. 0.00 -44.92 0.00 0.0000 -0.0000
KEX / Kirby Corporation 0.00 0.00 0.0000 0.0000
PALATIN TECHNOLOGIES INC / CALL (696077902) Call 0.07 0.00 0.0000
OGS / ONE Gas, Inc. 0.00 0.00 0.0000 0.0000
UFP INDUSTRIES INC / CALL (90278Q908) Call 0.00 0.00 0.0000
SLQT / SelectQuote, Inc. Put 0.00 -82.98 0.00 0.0000 -0.0000
LAAC / Lithium Argentina AG 0.00 -69.13 0.00 0.0000 -0.0000
FPI / Farmland Partners Inc. Put 0.00 -27.27 0.00 0.0000 -0.0000
PRVA / Privia Health Group, Inc. 0.00 0.00 0.0000 0.0000
OSS / One Stop Systems, Inc. Call 0.00 8.00 0.00 0.0000 0.0000
MAX / MediaAlpha, Inc. 0.00 -90.09 0.00 0.0000 -0.0000
CVGI / Commercial Vehicle Group, Inc. Put 0.01 -23.29 0.00 0.0000 -0.0000
OPTT / Ocean Power Technologies, Inc. Put 0.02 68.00 0.00 0.0000 0.0000
GTX / Garrett Motion Inc. Put 0.00 0.00 0.0000
VERI / Veritone, Inc. 0.01 0.00 0.0000 0.0000
CADRE HLDGS INC / PUT (12763L955) Put 0.00 0.00 0.0000
SNNUF / Smith & Nephew plc Put 0.00 200.00 0.00 0.0000 0.0000
RMNI / Rimini Street, Inc. 0.00 0.00 0.0000 0.0000
PAYMENTUS HOLDINGS INC / PUT (70439P958) Put 0.00 0.00 0.0000
COMPANIA CERVECERIAS UNIDAS / CALL (204429904) Call 0.00 0.00 0.0000
RBLU / ETF Opportunities Trust - T-Rex 2X Long RBLX Daily Target ETF 0.00 0.00 0.0000 0.0000
GOLDMAN SACHS ETF TR / CALL (38149W900) Call 0.00 0.00 0.0000
BARK / BARK, Inc. 0.01 -17.20 0.00 0.0000 -0.0000
BAND / Bandwidth Inc. Put 0.00 -45.45 0.00 0.0000 -0.0000
EVER / EverQuote, Inc. Put 0.00 -76.47 0.00 0.0000 -0.0000
PCRX / Pacira BioSciences, Inc. Put 0.00 100.00 0.00 0.0000 0.0000
FTAI INFRASTRUCTURE INC / CALL (35953C906) Call 0.00 0.00 0.0000
USNA / USANA Health Sciences, Inc. Put 0.00 -40.00 0.00 0.0000 -0.0000
KMLM / KraneShares Trust - KraneShares Mount Lucas Managed Futures Index Strategy ETF 0.00 -52.17 0.00 0.0000 -0.0000
MRAM / Everspin Technologies, Inc. 0.00 -25.35 0.00 0.0000 -0.0000
REVG / REV Group, Inc. Call 0.00 100.00 0.00 0.0000 0.0000
RAMP / LiveRamp Holdings, Inc. Call 0.00 -92.50 0.00 0.0000 -0.0001
RHP / Ryman Hospitality Properties, Inc. Call 0.00 0.00 0.00 0.0000 -0.0000
SXT / Sensient Technologies Corporation Put 0.00 0.00 0.0000 0.0000
CNA / CNA Financial Corporation Put 0.00 0.00 0.0000 0.0000
TTEC / TTEC Holdings, Inc. Put 0.00 1,800.00 0.00 0.0000 0.0000
BETZ / Listed Funds Trust - Roundhill Sports Betting & iGaming ETF 0.00 165.38 0.00 0.0000 0.0000
OMER / Omeros Corporation Put 0.00 -83.33 0.00 0.0000 -0.0001
CHCT / Community Healthcare Trust Incorporated 0.00 0.00 0.0000 0.0000
KNDI / Kandi Technologies Group, Inc. 0.01 -18.00 0.00 0.0000 -0.0000
EXPO / Exponent, Inc. 0.00 0.00 0.0000 0.0000
SXT / Sensient Technologies Corporation 0.00 0.00 0.0000 0.0000
ACUMEN PHARMACEUTICALS INC / CALL (00509G909) Call 0.01 0.00 0.0000
GRNT / Granite Ridge Resources, Inc. 0.00 0.00 0.0000 0.0000
PLRX / Pliant Therapeutics, Inc. Call 0.01 -50.30 0.00 0.0000 -0.0000
MBUU / Malibu Boats, Inc. 0.00 0.00 0.0000 0.0000
EVERSPIN TECHNOLOGIES INC / PUT (30041T954) Put 0.00 0.00 0.0000
JJSF / J&J Snack Foods Corp. 0.00 0.00 0.0000 0.0000
DOX / Amdocs Limited Put 0.00 -92.86 0.00 0.0000 -0.0001
ETU / World Funds Trust - T-Rex 2X Long Ether Daily Target ETF 0.00 314.91 0.00 0.0000 0.0000
ZIMV.V / ZimVie Inc Call 0.00 900.00 0.00 0.0000 0.0000
HYDR / Global X Funds - Global X Hydrogen ETF 0.00 78.75 0.00 0.0000 0.0000
IDN / Intellicheck, Inc. 0.00 -27.84 0.00 0.0000 -0.0000
KREF / KKR Real Estate Finance Trust Inc. Call 0.00 -8.33 0.00 0.0000 -0.0000
GTES / Gates Industrial Corporation plc 0.00 0.00 0.0000 0.0000
TBT / ProShares Trust - ProShares UltraShort 20+ Year Treasury 0.00 -98.32 0.00 0.0000 -0.0003
PEO / Adams Natural Resources Fund, Inc. 0.00 0.00 0.0000 0.0000
AGILON HEALTH INC / PUT (00857U957) Put 0.00 0.00 0.0000
SIMPLY GOOD FOODS CO / CALL (82900L902) Call 0.00 0.00 0.0000
ENTA / Enanta Pharmaceuticals, Inc. Call 0.00 225.00 0.00 0.0000 0.0000
SKYE BIOSCIENCE INC / PUT (83086J950) Put 0.00 0.00 0.0000
BTECN / Baytex Energy Corp Call 0.01 -86.25 0.00 0.0000 -0.0001
QYLG / Global X Funds - Global X Nasdaq 100 Covered Call & Growth ETF 0.00 0.00 0.0000 0.0000
KYS / Kelly Services, Inc. Call 0.00 0.00 0.00 0.0000 -0.0000
BIO / Bio-Rad Laboratories, Inc. 0.00 191.67 0.00 0.0000 0.0000
RES / RPC, Inc. 0.00 0.00 0.0000 0.0000
STRA / Strategic Education, Inc. Put 0.00 0.00 0.00 0.0000 -0.0000
BV / BrightView Holdings, Inc. 0.00 247.71 0.00 0.0000 0.0000
RLYP / Relypsa, Inc. Put 0.00 0.00 0.0000 0.0000
ANVS / Annovis Bio, Inc. 0.00 -79.66 0.00 0.0000 -0.0000
NKTX / Nkarta, Inc. 0.01 -86.40 0.00 0.0000 -0.0000
FAN / First Trust Exchange-Traded Fund II - First Trust Global Wind Energy ETF 0.00 325.00 0.00 0.0000 0.0000
FBNC / First Bancorp Call 0.00 0.00 0.00 0.0000 -0.0000
DMLP / Dorchester Minerals, L.P. - Limited Partnership Put 0.00 0.00 0.0000 0.0000
ORC / Orchid Island Capital, Inc. 0.00 -28.08 0.00 0.0000 -0.0000
ENVVENO MEDICAL CORPORATION / PUT (29415J956) Put 0.00 0.00 0.0000
CIO / City Office REIT, Inc. Call 0.00 0.00 0.00 0.0000 0.0000
ZEUS / Olympic Steel, Inc. 0.00 139.47 0.00 0.0000 0.0000
UTSL / Direxion Shares ETF Trust - Direxion Daily Utilities Bull 3X Shares 0.00 -91.57 0.00 0.0000 -0.0001
AMBER INTL HLDG LTD / PUT (45113Y953) Put 0.00 0.00 0.0000
CPIX / Cumberland Pharmaceuticals Inc. Call 0.00 -43.48 0.00 0.0000 -0.0000
MIDLAND STATES BANCORP INC / CALL (597742905) Call 0.00 0.00 0.0000
MESA / Mesa Air Group, Inc. 0.01 -10.55 0.00 0.0000 -0.0000
STRA / Strategic Education, Inc. Call 0.00 0.00 0.0000 0.0000
SSNC / SS&C Technologies Holdings, Inc. Put 0.00 -99.76 0.00 -100.00 0.0000 -0.0022
CLW / Clearwater Paper Corporation Put 0.00 -97.32 0.00 0.0000 -0.0002
UFO / Procure ETF Trust II - Procure Space ETF 0.00 0.00 0.0000 0.0000
KEP / Korea Electric Power Corporation - Depositary Receipt (Common Stock) Put 0.00 0.00 0.0000 0.0000
ATNM / Actinium Pharmaceuticals, Inc. Call 0.01 77.78 0.00 0.0000 0.0000
CMTL / Comtech Telecommunications Corp. Put 0.00 41.67 0.00 0.0000 0.0000
NOTV / Inotiv, Inc. 0.00 -80.37 0.00 0.0000 -0.0000
PGF / Invesco Exchange-Traded Fund Trust - Invesco Financial Preferred ETF 0.00 90.09 0.00 0.0000 -0.0000
KB / KB Financial Group Inc. - Depositary Receipt (Common Stock) Put 0.00 -92.31 0.00 0.0000 -0.0000
FDP / Fresh Del Monte Produce Inc. 0.00 -74.06 0.00 0.0000 -0.0000
MICROBOT MED INC / PUT (59503A954) Put 0.00 0.00 0.0000
ISHARES TR / PUT (46438G951) Put 0.00 0.00 0.0000
WCN / Waste Connections, Inc. 0.00 -99.58 0.00 -100.00 0.0000 -0.0014
US69374H6181 / P/S H TBETA US M Call 0.00 0.00 0.00 0.0000 -0.0000
DLNG / Dynagas LNG Partners LP - Limited Partnership Put 0.00 0.00 0.00 0.0000 -0.0000
HNI / HNI Corporation 0.00 172.73 0.00 0.0000 0.0000
ELEV / Elevation Oncology, Inc. 0.02 15.75 0.00 0.0000 0.0000
/ DIME COMMUNITY BANCSHARES IN 0.00000000 Call 0.00 0.00 0.0000
CRICUT INC / PUT (22658D950) Put 0.00 0.00 0.0000
1GNTX / Gentex Corporation Put 0.00 -99.15 0.00 -100.00 0.0000 -0.0007
NEOG / Neogen Corporation Call 0.00 240.00 0.00 0.0000 0.0000
WISDOMTREE TR / CALL (97717X907) Call 0.00 0.00 0.0000
JNPR / Juniper Networks, Inc. Put 0.04 75.42 0.00 0.0000 -0.0005
AMEH / Apollo Medical Holdings, Inc. 0.00 -69.14 0.00 0.0000 -0.0000
AGRO / Adecoagro S.A. Call 0.00 -77.50 0.00 0.0000 -0.0000
LEXEO THERAPEUTICS INC / PUT (52886X957) Put 0.00 0.00 0.0000
219798955 / QuidelOrtho Corp Put 0.00 -96.34 0.00 0.0000 -0.0002
LNZA / LanzaTech Global, Inc. 0.03 -41.46 0.00 0.0000 -0.0000
PROVIDENT BANCORP INC / PUT (74383L955) Put 0.00 0.00 0.0000
CARGO THERAPEUTICS INC / PUT (14179K951) Put 0.00 0.00 0.0000
SLDE / Slide Insurance Holdings, Inc. 0.00 0.00 0.0000 0.0000
KFS / Kingsway Financial Services Inc. 0.00 0.00 0.0000 0.0000
COAL / Exchange Traded Concepts Trust - Range Global Coal Index ETF 0.00 0.00 0.0000 0.0000
AUTOLUS THERAPEUTICS PLC / PUT (05280R950) Put 0.00 0.00 0.0000
BCYC / Bicycle Therapeutics plc - Depositary Receipt (Common Stock) 0.00 117.34 0.00 0.0000 -0.0000
AMPLIFY COMMODITY TRUST / PUT (03210A956) Put 0.00 0.00 0.0000
TLYS / Tilly's, Inc. 0.01 0.00 0.0000 0.0000
FIDELITY COMWLTH TR / PUT (315912958) Put 0.00 0.00 0.0000
OUTFRONT MEDIA INC / PUT (69007J954) Put 0.00 0.00 0.0000
APLT / Applied Therapeutics, Inc. Put 0.03 3,971.43 0.00 0.0000 0.0000
GAMBLING COM GROUP LIMITED / CALL (G3R239901) Call 0.00 0.00 0.0000
LUNG / Pulmonx Corporation Call 0.00 -8.57 0.00 0.0000 -0.0000
CHCO / City Holding Company 0.00 0.00 0.0000 0.0000
PCB / PCB Bancorp 0.00 0.00 0.0000 0.0000
EGY / VAALCO Energy, Inc. Call 0.00 -99.35 0.00 -100.00 0.0000 -0.0008
XSVM / Invesco Exchange-Traded Fund Trust - Invesco S&P SmallCap Value with Momentum ETF 0.00 0.00 0.0000 0.0000
PDM / Piedmont Realty Trust, Inc. Put 0.00 -25.00 0.00 0.0000 -0.0000
PRA / ProAssurance Corporation 0.00 981.82 0.00 0.0000 0.0000
NNBR / NN, Inc. Call 0.00 0.00 0.0000 0.0000
0I3G / Controladora Vuela Compañía de Aviación, S.A.B. de C.V. - Depositary Receipt (Common Stock) Put 0.00 -74.24 0.00 0.0000 -0.0000
NMIH / NMI Holdings, Inc. Put 0.00 100.00 0.00 0.0000 0.0000
GOLDMAN SACHS ETF TR / CALL (381430905) Call 0.00 0.00 0.0000
/ Clarus Corp Put 0.00 0.00 0.0000
WEREWOLF THERAPEUTICS INC / PUT (95075A957) Put 0.01 0.00 0.0000
SPEU / SPDR Index Shares Funds - SPDR Portfolio Europe ETF 0.00 245.83 0.00 0.0000 0.0000
LUXE / LuxExperience B.V. - Depositary Receipt (Common Stock) 0.00 -16.42 0.00 0.0000 -0.0000
PARR / Par Pacific Holdings, Inc. Put 0.00 -86.36 0.00 0.0000 -0.0000
TKR / The Timken Company Put 0.00 -75.00 0.00 0.0000 -0.0000
4D MOLECULAR THERAPEUTICS IN / PUT (35104E950) Put 0.00 0.00 0.0000
ANGL / VanEck ETF Trust - VanEck Fallen Angel High Yield Bond ETF 0.00 -65.31 0.00 0.0000 -0.0000
ARAY / Accuray Incorporated 0.01 -48.97 0.00 0.0000 -0.0000
HOWL / Werewolf Therapeutics, Inc. 0.01 270.32 0.00 0.0000 0.0000
TRNO / Terreno Realty Corporation 0.00 0.00 0.0000 0.0000
NTSX / WisdomTree Trust - WisdomTree U.S. Efficient Core Fund 0.00 0.00 0.0000 0.0000
UEIC / Universal Electronics Inc. 0.00 14.87 0.00 0.0000 0.0000
ANSS / ANSYS, Inc. Put 0.00 -42.86 0.00 0.0000 -0.0003
KAR / OPENLANE, Inc. Call 0.00 0.00 0.0000 0.0000
GBTG / Global Business Travel Group, Inc. 0.00 0.00 0.0000 0.0000
INTW / GraniteShares ETF Trust - GraniteShares 2x Long INTC Daily ETF 0.00 0.00 0.0000 0.0000
OPTT / Ocean Power Technologies, Inc. Call 0.01 -96.17 0.00 0.0000 -0.0001
GOLF / Acushnet Holdings Corp. Put 0.00 -66.67 0.00 0.0000 -0.0000
ASRT / Assertio Holdings, Inc. Put 0.01 -90.48 0.00 0.0000 -0.0000
FOSL / Fossil Group, Inc. 0.00 -94.14 0.00 0.0000 -0.0001
AVIR / Atea Pharmaceuticals, Inc. Call 0.00 -41.18 0.00 0.0000 -0.0000
TBPH / Theravance Biopharma, Inc. 0.00 557.55 0.00 0.0000 0.0000
PAYS / Paysign, Inc. Put 0.00 -8.33 0.00 0.0000 0.0000
NVGS / Navigator Holdings Ltd. Put 0.00 -89.58 0.00 0.0000 -0.0000
BRT APARTMENTS CORP / PUT (055645953) Put 0.00 0.00 0.0000
RLI / RLI Corp. Put 0.00 0.00 0.0000 0.0000
PLRX / Pliant Therapeutics, Inc. Put 0.01 3,300.00 0.00 0.0000 0.0000
EXPO / Exponent, Inc. Put 0.00 -90.00 0.00 0.0000 -0.0000
ENTA / Enanta Pharmaceuticals, Inc. Put 0.00 100.00 0.00 0.0000 0.0000
TSHA / Taysha Gene Therapies, Inc. 0.00 0.00 0.0000 0.0000
CERS / Cerus Corporation 0.01 -81.17 0.00 0.0000 -0.0000
MLI / Mueller Industries, Inc. Put 0.00 -97.73 0.00 0.0000 -0.0002
ACR / ACRES Commercial Realty Corp. 0.00 0.00 0.0000 0.0000
CNO / CNO Financial Group, Inc. Put 0.00 0.00 0.0000 0.0000
TIMB / TIM S.A. - Depositary Receipt (Common Stock) 0.00 0.00 0.0000 0.0000
ALTO / Alto Ingredients, Inc. Put 0.01 8.62 0.00 0.0000 0.0000
CAAS / China Automotive Systems, Inc. Put 0.00 -42.42 0.00 0.0000 -0.0000
SPYT / Tidal Trust II - Defiance S&P 500 Income Target ETF 0.00 0.00 0.0000 0.0000
WWR / Westwater Resources, Inc. Call 0.01 13,000.00 0.00 0.0000 0.0000
HIBS / Direxion Shares ETF Trust - Direxion Daily S&P 500 High Beta Bear 3X Shares 0.00 -69.92 0.00 0.0000 -0.0000
WMK / Weis Markets, Inc. Put 0.00 0.00 0.00 0.0000 -0.0000
HLX / Helix Energy Solutions Group, Inc. Put 0.00 -93.55 0.00 0.0000 -0.0001
TERNS PHARMACEUTICALS INC / PUT (880881957) Put 0.00 0.00 0.0000
THREDUP INC / PUT (88556E952) Put 0.00 0.00 0.0000
YRD N / Yiren Digital Ltd. - Depositary Receipt (Common Stock) Call 0.00 -45.83 0.00 0.0000 -0.0000
EQWL / Invesco Exchange-Traded Fund Trust - Invesco S&P 100 Equal Weight ETF 0.00 6,500.00 0.00 0.0000 0.0000
SILENCE THERAPEUTICS PLC / PUT (82686Q951) Put 0.00 0.00 0.0000
SK TELECOM CO LTD / CALL (78440P906) Call 0.00 0.00 0.0000
NEXPOINT DIVERSIFIED REL ET / CALL (65340G905) Call 0.00 0.00 0.0000
NRX PHARMACEUTICALS INC / CALL (629444909) Call 0.00 0.00 0.0000
NEUROGENE INC / CALL (64135M905) Call 0.00 0.00 0.0000
NEW PAC METALS CORP / CALL (64782A907) Call 0.01 0.00 0.0000
CRSH / Tidal Trust II - YieldMax Short TSLA Option Income Strategy ETF 0.00 77.59 0.00 0.0000 0.0000
PBH / Prestige Consumer Healthcare Inc. Call 0.00 0.00 0.0000 0.0000
AKOYA BIOSCIENCES INC / PUT (00974H954) Put 0.00 0.00 0.0000
CNS / Cohen & Steers, Inc. Call 0.00 -96.43 0.00 0.0000 -0.0001
ADTRAN HOLDINGS INC / PUT (00486H955) Put 0.00 0.00 0.0000
ADEIA INC / CALL (00676P907) Call 0.00 0.00 0.0000
HSIC / Henry Schein, Inc. Put 0.00 0.00 0.00 0.0000 0.0000
IYJ / iShares Trust - iShares U.S. Industrials ETF 0.00 0.00 0.00 0.0000 -0.0000
AXL / American Axle & Manufacturing Holdings, Inc. Put 0.00 -92.41 0.00 0.0000 -0.0001
UDEMY INC / PUT (902685956) Put 0.00 0.00 0.0000
KTEC / KraneShares Trust - KraneShares Hang Seng TECH Index ETF 0.00 -26.60 0.00 0.0000 -0.0000
CLASSOVER HLDGS INC / PUT (182744952) Put 0.00 0.00 0.0000
CNTY / Century Casinos, Inc. Put 0.00 0.00 0.0000 0.0000
TENAYA THERAPEUTICS INC / CALL (87990A906) Call 0.01 0.00 0.0000
AMWL / American Well Corporation 0.00 0.00 0.0000 0.0000
DFH / Dream Finders Homes, Inc. Call 0.00 -82.35 0.00 0.0000 -0.0000
AROC / Archrock, Inc. Put 0.00 -81.25 0.00 0.0000 -0.0000
TPB / Turning Point Brands, Inc. Put 0.00 -87.50 0.00 0.0000 -0.0000
ETF SER SOLUTIONS / PUT (26922B953) Put 0.00 0.00 0.0000
TECNOGLASS INC / PUT (G87264950) Put 0.00 0.00 0.0000
RIMINI STR INC DEL / CALL (76674Q907) Call 0.00 0.00 0.0000
PBD / Invesco Exchange-Traded Fund Trust II - Invesco Global Clean Energy ETF 0.00 0.00 0.0000 0.0000
RBCAA / Republic Bancorp, Inc. Put 0.00 0.00 0.0000 0.0000
LENSAR INC / PUT (52634L958) Put 0.00 0.00 0.0000
IHF / iShares Trust - iShares U.S. Healthcare Providers ETF 0.00 0.00 0.0000 0.0000
RBCAA / Republic Bancorp, Inc. 0.00 0.00 0.0000 0.0000
MATTHEWS ASIA FDS / CALL (577125904) Call 0.00 0.00 0.0000
SR / Spire Inc. Call 0.00 -88.89 0.00 0.0000 -0.0000
BLEND LABS INC / PUT (09352U958) Put 0.00 0.00 0.0000
CUK / Carnival Corporation & plc - Depositary Receipt (Common Stock) Call 0.00 0.00 0.0000 -0.0000
BXC / BlueLinx Holdings Inc. Call 0.00 0.00 0.00 0.0000 -0.0000
SR / Spire Inc. Put 0.00 0.00 0.0000 0.0000
NHI / National Health Investors, Inc. Call 0.00 0.00 0.0000 0.0000
HRZN / Horizon Technology Finance Corporation Call 0.00 900.00 0.00 0.0000 0.0000
DLNG / Dynagas LNG Partners LP - Limited Partnership Call 0.00 -31.25 0.00 0.0000 -0.0000
ASTRANA HEALTH INC / CALL (03763A907) Call 0.00 0.00 0.0000
BKSY / BlackSky Technology Inc. 0.00 -62.33 0.00 0.0000 -0.0000
ESPR / Esperion Therapeutics, Inc. Put 0.01 -88.66 0.00 0.0000 -0.0001
KRE / SPDR Series Trust - SPDR S&P Regional Banking ETF 0.00 0.00 0.0000 0.0000
ASRV / AmeriServ Financial, Inc. Put 0.00 0.00 0.00 0.0000 0.0000
UPSX / Investment Managers Series Trust II - Tradr 2X Long UPST Daily ETF 0.00 0.00 0.0000 0.0000
SATELLOGIC INC / PUT (80401C950) Put 0.00 0.00 0.0000
180 DEGREE CAP CORP / PUT (68235B958) Put 0.00 0.00 0.0000
BITQ / Exchange Traded Concepts Trust - Bitwise Crypto Industry Innovators ETF 0.00 0.00 0.0000 0.0000
YORW / The York Water Company Put 0.00 0.00 0.0000 0.0000
ISSC / Innovative Solutions and Support, Inc. Call 0.00 -72.22 0.00 0.0000 -0.0000
NSP / Insperity, Inc. Put 0.00 0.00 0.0000 0.0000
NSP / Insperity, Inc. Call 0.00 0.00 0.0000 0.0000
HLIT / Harmonic Inc. Put 0.00 16.67 0.00 0.0000 0.0000
MOV / Movado Group, Inc. 0.00 0.00 0.0000 0.0000
FUL / H.B. Fuller Company Call 0.00 -50.00 0.00 0.0000 -0.0000
OSS / One Stop Systems, Inc. Put 0.00 5.88 0.00 0.0000 0.0000
BGSF INC / CALL (05601C905) Call 0.00 0.00 0.0000
BICYCLE THERAPEUTICS PLC / PUT (088786958) Put 0.00 0.00 0.0000
BROOKFIELD BUSINESS CORP / CALL (11259V906) Call 0.00 0.00 0.0000
LVWR / LiveWire Group, Inc. 0.00 1,296.91 0.00 0.0000 0.0000
WRTC / Wrap Technologies Inc Put 0.00 122.22 0.00 0.0000 -0.0000
INGN / Inogen, Inc. 0.00 -41.21 0.00 0.0000 -0.0000
VERSABANK NEW / PUT (92512J956) Put 0.00 0.00 0.0000
WHEELS UP EXPERIENCE INC / PUT (96328L955) Put 0.01 0.00 0.0000
FNGS / MicroSectors FANG+ ETNs due January 8, 2038 Put 0.00 0.00 0.0000 0.0000
IPA / ImmunoPrecise Antibodies Ltd. 0.01 705.43 0.00 0.0000 0.0000
CFFN / Capitol Federal Financial, Inc. Put 0.00 0.00 0.0000 0.0000
OFIX / Orthofix Medical Inc. 0.00 0.00 0.0000 0.0000
WU5 / WideOpenWest, Inc. Call 0.00 -96.31 0.00 0.0000 -0.0001
MGNX / MacroGenics, Inc. Put 0.01 -17.74 0.00 0.0000 -0.0000
ALE / ALLETE, Inc. Call 0.00 0.00 0.0000 0.0000
OUNZ / VanEck Merk Gold ETF 0.00 0.00 0.0000 0.0000
JBSS / John B. Sanfilippo & Son, Inc. Put 0.00 0.00 0.00 0.0000 -0.0000
TOPT / iShares Trust - iShares Top 20 U.S. Stocks ETF 0.00 -96.18 0.00 0.0000 -0.0001
RXO INC / CALL (74982T903) Call 0.00 0.00 0.0000
REE AUTOMOTIVE LTD / CALL (M8287R902) Call 0.01 0.00 0.0000
UEIC / Universal Electronics Inc. Put 0.00 -66.67 0.00 0.0000 -0.0000
PRTS / CarParts.com, Inc. 0.01 -77.87 0.00 0.0000 -0.0000
SMP / Standard Motor Products, Inc. Call 0.00 0.00 0.0000 0.0000
AGIO / Agios Pharmaceuticals, Inc. Put 0.00 0.00 0.0000 0.0000
ELLINGTON CREDIT COMPANY / PUT (288578957) Put 0.00 0.00 0.0000
BKD / Brookdale Senior Living Inc. Call 0.00 -41.18 0.00 0.0000 -0.0000
SNBR / Sleep Number Corporation Put 0.00 -59.09 0.00 0.0000 -0.0000
GNR / SPDR Index Shares Funds - SPDR S&P Global Natural Resources ETF 0.00 0.00 0.0000 0.0000
GGB / Gerdau S.A. - Depositary Receipt (Common Stock) Put 0.00 0.00 0.0000 0.0000
FAF / First American Financial Corporation Put 0.00 0.00 0.0000 0.0000
PLYMOUTH INDL REIT INC / PUT (729640952) Put 0.00 0.00 0.0000
BKU / BankUnited, Inc. 0.00 -60.43 0.00 0.0000 -0.0000
STAA / STAAR Surgical Company 0.00 -83.40 0.00 0.0000 -0.0000
CAPL / CrossAmerica Partners LP - Limited Partnership Put 0.00 -25.00 0.00 0.0000 -0.0000
ENOVIS CORPORATION / CALL (194014902) Call 0.00 0.00 0.0000
LUNG / Pulmonx Corporation Put 0.00 -81.76 0.00 0.0000 -0.0001
SIGA / SIGA Technologies, Inc. Call 0.00 -75.61 0.00 0.0000 -0.0000
PVL / Permianville Royalty Trust 0.00 -83.68 0.00 0.0000 -0.0000
ZIP / ZipRecruiter, Inc. 0.00 0.00 0.0000 0.0000
SWM / Schweitzer-Mauduit International, Inc. Put 0.00 -89.16 0.00 0.0000 -0.0000
FG / F&G Annuities & Life, Inc. 0.00 0.00 0.0000 0.0000
ASPN / Aspen Aerogels, Inc. 0.00 -85.13 0.00 0.0000 -0.0000
NETSTREIT CORP / PUT (64119V953) Put 0.00 0.00 0.0000
PB / Prosperity Bancshares, Inc. 0.00 0.00 0.0000 0.0000
SOL / Emeren Group Ltd - Depositary Receipt (Common Stock) Call 0.00 0.00 0.00 0.0000 0.0000
KSA / iShares Trust - iShares MSCI Saudi Arabia ETF 0.00 -44.37 0.00 0.0000 -0.0000
ICAD / iCAD, Inc. Call 0.02 0.00 0.00 0.0000 -0.0000
EHTH / eHealth, Inc. 0.00 0.00 0.0000 0.0000
AGORA INC / CALL (00851L903) Call 0.00 0.00 0.0000
BANR / Banner Corporation 0.00 0.00 0.0000 0.0000
IMUX / Immunic, Inc. 0.01 -92.29 0.00 0.0000 -0.0001
ZEUS / Olympic Steel, Inc. Put 0.00 0.00 0.0000 0.0000
AMERICAN RES CORP / CALL (02927U908) Call 0.01 0.00 0.0000
INDB / Independent Bank Corp. Call 0.00 0.00 0.0000 0.0000
ESS / Essex Property Trust, Inc. 0.00 -97.87 0.00 0.0000 -0.0002
SKYE BIOSCIENCE INC / CALL (83086J900) Call 0.00 0.00 0.0000
MRC / MRC Global Inc. Put 0.00 -16.67 0.00 0.0000 -0.0000
LE / Lands' End, Inc. Put 0.00 0.00 0.0000 0.0000
CGNT / Cognyte Software Ltd. Put 0.00 -92.86 0.00 0.0000 -0.0000
IRT / Independence Realty Trust, Inc. 0.00 108.47 0.00 0.0000 -0.0000
MGNX / MacroGenics, Inc. 0.01 0.00 0.0000 0.0000
MYOMO INC / CALL (62857J901) Call 0.00 0.00 0.0000
ADTRAN HOLDINGS INC / CALL (00486H905) Call 0.00 0.00 0.0000
PVJA / CEVA, Inc. Put 0.00 0.00 0.00 0.0000 -0.0000
WLDN / Willdan Group, Inc. Put 0.00 0.00 0.00 0.0000 0.0000
SEACOR MARINE HLDGS INC / CALL (78413P901) Call 0.00 0.00 0.0000
LATHAM GROUP INC / PUT (51819L957) Put 0.00 0.00 0.0000
NORTHEAST CMNTY BANCORP INC / PUT (664121950) Put 0.00 0.00 0.0000
TMQ / Trilogy Metals Inc. 0.01 -68.26 0.00 0.0000 -0.0000
COKE / Coca-Cola Consolidated, Inc. 0.00 0.00 0.0000 0.0000
GOLDMAN SACHS PHYSICAL GOLD / PUT (38150K953) Put 0.00 0.00 0.0000
GOLDMAN SACHS PHYSICAL GOLD / CALL (38150K903) Call 0.00 0.00 0.0000
TUSK / Mammoth Energy Services, Inc. 0.00 -78.17 0.00 0.0000 -0.0000
DNOW / DNOW Inc. 0.00 0.00 0.0000 0.0000
CQQQ / Invesco Exchange-Traded Fund Trust II - Invesco China Technology ETF 0.00 15.20 0.00 0.0000 -0.0000
GBDC / Golub Capital BDC, Inc. 0.00 -94.57 0.00 0.0000 -0.0001
BRKS / Brooks Automation, Inc. Put 0.00 -90.91 0.00 0.0000 -0.0000
UGA / United States Gasoline Fund, LP - Limited Partnership Put 0.00 0.00 0.00 0.0000 -0.0000
ERII / Energy Recovery, Inc. Put 0.00 -97.08 0.00 0.0000 -0.0001
THE ODP CORP / CALL (88337F905) Call 0.00 0.00 0.0000
ANNEXON INC / CALL (03589W902) Call 0.00 0.00 0.0000
EHAB / Enhabit, Inc. 0.00 -88.21 0.00 0.0000 -0.0000
GTI / Graphjet Technology Put 0.01 3.92 0.00 0.0000 0.0000
QLYS / Qualys, Inc. 0.00 0.00 0.0000 0.0000
PJT / PJT Partners Inc. 0.00 191.67 0.00 0.0000 0.0000
CHRS / Coherus Oncology, Inc. Put 0.01 -6.41 0.00 0.0000 -0.0000
TBBK / The Bancorp, Inc. Call 0.00 -50.00 0.00 0.0000 -0.0000
FBHS / Fortune Brands Home & Security Inc Call 0.00 -66.67 0.00 0.0000 -0.0000
BCAB / BioAtla, Inc. 0.01 40.53 0.00 0.0000 0.0000
BRX / Brixmor Property Group Inc. Put 0.00 0.00 0.00 0.0000 -0.0000
8AK / Alkermes plc Put 0.00 -98.04 0.00 0.0000 -0.0002
DIOD / Diodes Incorporated Call 0.00 -92.31 0.00 0.0000 -0.0000
NFBK / Northfield Bancorp, Inc. (Staten Island, NY) Call 0.00 0.00 0.00 0.0000 -0.0000
VIV / Telefônica Brasil S.A. - Depositary Receipt (Common Stock) Put 0.00 0.00 0.00 0.0000 -0.0000
PASG / Passage Bio, Inc. Put 0.00 0.00 0.0000 0.0000
ACRS / Aclaris Therapeutics, Inc. Call 0.00 -13.95 0.00 0.0000 -0.0000
8AHB / Autohome Inc. - Depositary Receipt (Common Stock) Call 0.00 -95.74 0.00 0.0000 -0.0001
DCBO / Docebo Inc. Call 0.00 -33.33 0.00 0.0000 -0.0000
INOTIV INC / PUT (45783Q950) Put 0.00 0.00 0.0000
NA / Nano Labs Ltd 0.00 445.76 0.00 0.0000 0.0000
THRY / Thryv Holdings, Inc. 0.00 -6.68 0.00 0.0000 -0.0000
EDOW / First Trust Exchange-Traded Fund - First Trust Dow 30 Equal Weight ETF 0.00 0.00 0.0000 0.0000
VIXY / ProShares Trust II - ProShares VIX Short-Term Futures ETF 0.00 -97.49 0.00 0.0000 -0.0002
WAFD / WaFd, Inc Call 0.00 100.00 0.00 0.0000 0.0000
WAFD / WaFd, Inc Put 0.00 0.00 0.0000 0.0000
TELA BIO INC / CALL (872381908) Call 0.00 0.00 0.0000
ESCA / Escalade, Incorporated 0.00 104.46 0.00 0.0000 -0.0000
VXRT / Vaxart, Inc. 0.01 -38.28 0.00 0.0000 -0.0000
FTSL / First Trust Exchange-Traded Fund IV - First Trust Senior Loan Fund 0.00 -38.00 0.00 0.0000 -0.0000
SID / Companhia Siderúrgica Nacional - Depositary Receipt (Common Stock) Call 0.00 -24.49 0.00 0.0000 -0.0000
AXTA / Axalta Coating Systems Ltd. Put 0.00 -97.01 0.00 0.0000 -0.0001
LBTYK / Liberty Global Ltd. 0.00 0.00 0.0000 0.0000
JHMM / John Hancock Exchange-Traded Fund Trust - John Hancock Multifactor Mid Cap ETF 0.00 0.00 0.0000 0.0000
CIO / City Office REIT, Inc. Put 0.00 -66.67 0.00 0.0000 -0.0000
SOHO HOUSE & CO INC / CALL (586001909) Call 0.00 0.00 0.0000
TNYA / Tenaya Therapeutics, Inc. 0.01 63.91 0.00 0.0000 0.0000
JAMES HARDIE INDS PLC / CALL (47030M906) Call 0.00 0.00 0.0000
ISHARES TR / CALL (46438G901) Call 0.00 0.00 0.0000
DLTH / Duluth Holdings Inc. 0.00 0.00 0.0000 0.0000
FFWM / First Foundation Inc. 0.00 -88.99 0.00 0.0000 -0.0000
CXAPP INC / CALL (23248B909) Call 0.01 0.00 0.0000
LIONSGATE STUDIOS CORP / PUT (53626N952) Put 0.01 0.00 0.0000
INVE / Identiv, Inc. 0.00 -49.93 0.00 0.0000 -0.0000
TEMT / Investment Managers Series Trust II - Tradr 2X Long TEM Daily ETF 0.00 0.00 0.0000 0.0000
GTIM / Good Times Restaurants Inc. Call 0.00 -40.38 0.00 0.0000 -0.0000
GMRE / Global Medical REIT Inc. Call 0.00 14.29 0.00 0.0000 -0.0000
SEAPORT ENTMT GROUP INC / PUT (812215950) Put 0.00 0.00 0.0000
SNPE / DBX ETF Trust - Xtrackers S&P 500 Scored & Screened ETF 0.00 0.00 0.0000 0.0000
LEAP THERAPEUTICS INC / CALL (52187K900) Call 0.02 0.00 0.0000
MYGN / Myriad Genetics, Inc. Call 0.00 37.50 0.00 0.0000 -0.0000
THEMES ETF TR / CALL (882927904) Call 0.00 0.00 0.0000
LIFEWARD LTD / PUT (M8216Q959) Put 0.01 0.00 0.0000
AOY / Alpha and Omega Semiconductor Limited Put 0.00 -93.10 0.00 0.0000 -0.0000
SIEB / Siebert Financial Corp. Call 0.00 0.00 0.0000 0.0000
LANTRONIX INC / PUT (516548953) Put 0.00 0.00 0.0000
ANY / Sphere 3D Corp. 0.01 -44.39 0.00 0.0000 -0.0000
SCHM / Schwab Strategic Trust - Schwab U.S. Mid-Cap ETF 0.00 -4.21 0.00 0.0000 -0.0000
DLNG / Dynagas LNG Partners LP - Limited Partnership 0.00 0.00 0.0000 0.0000
REE / REE Automotive Ltd. 0.01 520.75 0.00 0.0000 0.0000
STEP / StepStone Group Inc. Call 0.00 0.00 0.00 0.0000 -0.0000
ALRM / Alarm.com Holdings, Inc. Put 0.00 0.00 0.0000 0.0000
AAT / American Assets Trust, Inc. 0.00 107.69 0.00 0.0000 0.0000
ICHR / Ichor Holdings, Ltd. Call 0.00 -66.67 0.00 0.0000 -0.0000
HTBK / Heritage Commerce Corp Put 0.00 0.00 0.00 0.0000 -0.0000
MBX BIOSCIENCES INC / CALL (55287L901) Call 0.00 0.00 0.0000
PXE / Invesco Exchange-Traded Fund Trust - Invesco Energy Exploration & Production ETF 0.00 0.00 0.0000 0.0000
SRDX / Surmodics, Inc. Call 0.00 -81.82 0.00 0.0000 -0.0000
IDVO / Amplify ETF Trust - Amplify CWP International Enhanced Dividend Income ETF 0.00 0.00 0.0000 0.0000
FPH / Five Point Holdings, LLC Put 0.00 0.00 0.0000 0.0000
SBIT / ProShares Trust - ProShares UltraShort Bitcoin ETF 0.00 0.00 0.0000
REPARE THERAPEUTICS INC / CALL (760273902) Call 0.00 0.00 0.0000
CHAMPIONS ONCOLOGY INC / CALL (15870P907) Call 0.00 0.00 0.0000
CRINETICS PHARMACEUTICALS IN / PUT (22663K957) Put 0.00 0.00 0.0000
RDNT / RadNet, Inc. Put 0.00 -97.56 0.00 0.0000 -0.0001
CBU / Community Financial System, Inc. Call 0.00 0.00 0.00 0.0000 -0.0000
UFPI / UFP Industries, Inc. 0.00 0.00 0.0000 0.0000
BIOMEA FUSION INC / PUT (09077A956) Put 0.00 0.00 0.0000
BICARA THERAPEUTICS INC / PUT (055477953) Put 0.00 0.00 0.0000
DISC MEDICINE INC / CALL (254604901) Call 0.00 0.00 0.0000
RXI / iShares Trust - iShares Global Consumer Discretionary ETF 0.00 0.00 0.0000 0.0000
SVRA / Savara Inc. Call 0.00 -63.49 0.00 0.0000 -0.0000
ARAY / Accuray Incorporated Call 0.00 -70.29 0.00 0.0000 -0.0000
UFI / Unifi, Inc. Call 0.00 0.00 0.00 0.0000 0.0000
MMLP / Martin Midstream Partners L.P. - Limited Partnership Call 0.00 0.00 0.00 0.0000 -0.0000
NSSC / Napco Security Technologies, Inc. Put 0.00 100.00 0.00 0.0000 0.0000
MTG / MGIC Investment Corporation Put 0.00 100.00 0.00 0.0000 0.0000
SOHU / Sohu.com Limited - Depositary Receipt (Common Stock) 0.00 0.00 0.0000 0.0000
XHR / Xenia Hotels & Resorts, Inc. 0.00 4.48 0.00 0.0000 -0.0000
AUTL / Autolus Therapeutics plc - Depositary Receipt (Common Stock) 0.00 0.00 0.0000 0.0000
BDTX / Black Diamond Therapeutics, Inc. 0.00 0.00 0.0000 0.0000
HF FOODS GROUP INC / CALL (40417F909) Call 0.00 0.00 0.0000
VENTYX BIOSCIENCES INC / PUT (92332V957) Put 0.00 0.00 0.0000
AVAH / Aveanna Healthcare Holdings Inc. Put 0.00 233.33 0.00 0.0000 0.0000
NINE / Nine Energy Service, Inc. Call 0.01 -22.45 0.00 0.0000 -0.0000
UPW / ProShares Trust - ProShares Ultra Utilities 0.00 0.00 0.0000 0.0000
APYX / Apyx Medical Corporation Call 0.00 0.00 0.0000 0.0000
BETTERWARE DE MEXC S A P I D / CALL (P1666E905) Call 0.00 0.00 0.0000
ASYS / Amtech Systems, Inc. Call 0.00 1,100.00 0.00 0.0000 0.0000
EVTL / Vertical Aerospace Ltd. 0.00 0.00 0.0000 0.0000
CELCUITY INC / PUT (15102K950) Put 0.00 0.00 0.0000
KURA / Kura Oncology, Inc. Call 0.00 25.00 0.00 0.0000 -0.0000
HXL / Hexcel Corporation Put 0.00 -99.45 0.00 0.0000 -0.0006
TRNO / Terreno Realty Corporation Call 0.00 0.00 0.00 0.0000 -0.0000
YCS / ProShares Trust II - ProShares UltraShort Yen 0.00 0.00 0.0000 0.0000
FTC SOLAR INC / CALL (30320C901) Call 0.00 0.00 0.0000
IPGP / IPG Photonics Corporation 0.00 -90.87 0.00 0.0000 -0.0000
OIS / Oil States International, Inc. Call 0.00 -52.63 0.00 0.0000 -0.0000
OBE / Obsidian Energy Ltd. 0.00 -81.99 0.00 0.0000 -0.0000
MAXI / Simplify Exchange Traded Funds - Simplify Bitcoin Strategy PLUS Income ETF 0.00 37.62 0.00 0.0000 -0.0000
PRLB / Proto Labs, Inc. Put 0.00 -87.50 0.00 0.0000 -0.0000
MSFO / Tidal Trust II - YieldMax MSFT Option Income Strategy ETF 0.00 0.00 0.0000 0.0000
MBX / MBX Biosciences, Inc. 0.00 0.00 0.0000 0.0000
SKYE / Skye Bioscience, Inc. 0.00 0.00 0.0000 0.0000
NB / NioCorp Developments Ltd. 0.00 0.00 0.0000 0.0000
PGNY / Progyny, Inc. Put 0.00 -93.33 0.00 0.0000 -0.0000
TSLG / Themes ETF Trust - Leverage Shares 2X Long TSLA Daily ETF 0.00 0.00 0.0000 0.0000
WHD / Cactus, Inc. Call 0.00 -50.00 0.00 0.0000 -0.0000
EXPRO GROUP HOLDINGS NV / PUT (N3144W955) Put 0.00 0.00 0.0000
WEAVE COMMUNICATIONS INC / CALL (94724R908) Call 0.00 0.00 0.0000
PRAA / PRA Group, Inc. Put 0.00 -94.12 0.00 0.0000 -0.0001
UBT / ProShares Trust - ProShares Ultra 20+ Year Treasury 0.00 0.00 0.0000 0.0000
AMPH / Amphastar Pharmaceuticals, Inc. Call 0.00 -83.33 0.00 0.0000 -0.0000
MLR / Miller Industries, Inc. Call 0.00 0.00 0.00 0.0000 -0.0000
SND / Smart Sand, Inc. Put 0.00 0.00 0.00 0.0000 -0.0000
HAMILTON INSURANCE GROUP LTD / CALL (G42706904) Call 0.00 0.00 0.0000
M71 / BKV Corporation 0.00 -36.57 0.00 0.0000 -0.0000
IVOL / KraneShares Trust - Quadratic Interest Rate Volatility and Inflation Hedge ETF 0.00 165.96 0.00 0.0000 0.0000
SCHL / Scholastic Corporation 0.00 0.00 0.0000 0.0000
GLDD / Great Lakes Dredge & Dock Corporation Put 0.00 -20.00 0.00 0.0000 -0.0000
ENSTAR GROUP LIMITED / CALL (G3075P901) Call 0.00 0.00 0.0000
ENLIGHT RENEWABLE ENERGY LTD / CALL (M4056D900) Call 0.00 0.00 0.0000
CAPITAL CLEAN ENERGY CARRIER / PUT (Y00408957) Put 0.00 0.00 0.0000
NFGC / New Found Gold Corp. 0.00 -79.19 0.00 0.0000 -0.0000
FOXF / Fox Factory Holding Corp. 0.00 -85.68 0.00 0.0000 -0.0000
HDSN / Hudson Technologies, Inc. Put 0.00 0.00 0.0000 0.0000
ASGN / ASGN Incorporated Call 0.00 -88.89 0.00 0.0000 -0.0000
FFIDX / Fidelity Hastings Street Trust - Fidelity Fund Put 0.00 -50.00 0.00 0.0000 -0.0000
ASGN / ASGN Incorporated Put 0.00 0.00 0.0000 0.0000
PRPH / ProPhase Labs, Inc. 0.01 83.16 0.00 0.0000 0.0000
CSTL / Castle Biosciences, Inc. Put 0.00 100.00 0.00 0.0000 -0.0000
TILE / Interface, Inc. Put 0.00 0.00 0.00 0.0000 0.0000
SARK / Investment Managers Series Trust II - Tradr 2X Short Innovation Daily ETF 0.00 -91.75 0.00 0.0000 -0.0001
ACHIEVE LIFE SCIENCES INC / PUT (004468950) Put 0.00 0.00 0.0000
SILA REALTY TRUST INC / CALL (146280908) Call 0.00 0.00 0.0000
AMERICAN BATTERY TECHNOLOGY / PUT (02451V959) Put 0.00 0.00 0.0000
NEXPOINT DIVERSIFIED REL ET / PUT (65340G955) Put 0.00 0.00 0.0000
NOVONIX LIMITED / CALL (67010L900) Call 0.00 0.00 0.0000
SPRX / Listed Funds Trust - Spear Alpha ETF 0.00 2.72 0.00 0.0000 -0.0000
JQUA / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan U.S. Quality Factor ETF 0.00 0.00 0.0000 0.0000
BANK OF NT BUTTERFIELD&SON L / PUT (G0772R958) Put 0.00 0.00 0.0000
BANK OF NT BUTTERFIELD&SON L / CALL (G0772R908) Call 0.00 0.00 0.0000
NEXPOINT REAL ESTATE FIN INC / PUT (65342V951) Put 0.00 0.00 0.0000
FDUS / Fidus Investment Corporation Put 0.00 100.00 0.00 0.0000 0.0000
SPYRE THERAPEUTICS INC / PUT (00773J952) Put 0.00 0.00 0.0000
1IPG / The Interpublic Group of Companies, Inc. Put 0.00 -86.67 0.00 0.0000 -0.0000
LOB / Live Oak Bancshares, Inc. 0.00 0.00 0.0000 0.0000
GPMT / Granite Point Mortgage Trust Inc. Put 0.00 0.00 0.0000 0.0000
TIAIY / Telecom Italia S.p.A. - Depositary Receipt (Common Stock) Call 0.00 0.00 0.0000 0.0000
NORTHEAST CMNTY BANCORP INC / CALL (664121900) Call 0.00 0.00 0.0000
FATE / Fate Therapeutics, Inc. Call 0.00 -57.00 0.00 0.0000 -0.0000
SPTI / SPDR Series Trust - SPDR Portfolio Intermediate Term Treasury ETF 0.00 -90.84 0.00 0.0000 -0.0000
CNOB / ConnectOne Bancorp, Inc. Call 0.00 0.00 0.0000 0.0000
PVJA / CEVA, Inc. 0.00 0.00 0.0000 0.0000
METALLA RTY & STREAMING LTD / CALL (59124U905) Call 0.00 0.00 0.0000
BKLC / BNY Mellon ETF Trust - BNY Mellon US Large Cap Core Equity ETF 0.00 0.00 0.0000 0.0000
VCEL / Vericel Corporation Put 0.00 -66.67 0.00 0.0000 -0.0000
MESABI TR / PUT (590672951) Put 0.00 0.00 0.0000
SEAS / United Parks & Resorts Inc. Call 0.00 -96.43 0.00 0.0000 -0.0001
HLX / Helix Energy Solutions Group, Inc. Call 0.00 -70.83 0.00 0.0000 -0.0000
APOG / Apogee Enterprises, Inc. Call 0.00 0.00 0.0000 0.0000
CRPT / First Trust SkyBridge Crypto Industry and Digital Economy ETF 0.00 -93.56 0.00 0.0000 -0.0000
YYY / Amplify ETF Trust - Amplify High Income ETF 0.00 -51.95 0.00 0.0000 -0.0000
BVN / Compañía de Minas Buenaventura S.A.A. - Depositary Receipt (Common Stock) Put 0.00 -66.67 0.00 0.0000 -0.0000
VXRT / Vaxart, Inc. Call 0.01 -80.12 0.00 0.0000 -0.0000
BWX / SPDR Series Trust - SPDR Bloomberg International Treasury Bond ETF 0.00 0.00 0.0000 0.0000
BVN / Compañía de Minas Buenaventura S.A.A. - Depositary Receipt (Common Stock) Call 0.00 -97.86 0.00 0.0000 -0.0001
CNA / CNA Financial Corporation 0.00 0.00 0.0000 0.0000
CNA / CNA Financial Corporation Call 0.00 -75.00 0.00 0.0000 -0.0000
PDFS / PDF Solutions, Inc. 0.00 81.65 0.00 0.0000 0.0000
GS6 / Great Southern Bancorp, Inc. 0.00 100.00 0.00 0.0000 -0.0000
NOA / North American Construction Group Ltd. 0.00 12,850.00 0.00 0.0000 0.0000
DRD / DRDGOLD Limited - Depositary Receipt (Common Stock) 0.00 -88.37 0.00 0.0000 -0.0000
VIR / Vir Biotechnology, Inc. Put 0.00 -86.96 0.00 0.0000 -0.0000
TCMD / Tactile Systems Technology, Inc. Call 0.00 100.00 0.00 0.0000 0.0000
DINGDONG CAYMAN LTD / PUT (25445D951) Put 0.00 0.00 0.0000
EXCHANGE LISTED FDS TR / PUT (30151E958) Put 0.00 0.00 0.0000
RED VIOLET INC / PUT (75704L954) Put 0.00 0.00 0.0000
JIAYIN GROUP INC / CALL (47737C904) Call 0.00 0.00 0.0000
WTTR / Select Water Solutions, Inc. Call 0.00 -91.80 0.00 0.0000 -0.0000
TARA / Protara Therapeutics, Inc. 0.00 0.00 0.0000 0.0000
ORMP / Oramed Pharmaceuticals Inc. Call 0.00 137.50 0.00 0.0000 0.0000
INVIVYD INC / CALL (00534A902) Call 0.01 0.00 0.0000
REZOLUTE INC / PUT (76200L959) Put 0.00 0.00 0.0000
7CPA / Capital Clean Energy Carriers Corp. 0.00 0.00 0.0000 0.0000
RENTOKIL INITIAL PLC / PUT (760125954) Put 0.00 0.00 0.0000
FTHM / Fathom Holdings Inc. 0.00 96.63 0.00 0.0000 0.0000
ACWX / iShares Trust - iShares MSCI ACWI ex U.S. ETF 0.00 0.00 0.00 0.0000 0.0000
GBCI / Glacier Bancorp, Inc. Put 0.00 -90.91 0.00 0.0000 -0.0000
NOMD / Nomad Foods Limited 0.00 0.00 0.0000 0.0000
BIGC / Commerce.com, Inc. Call 0.01 733.33 0.00 0.0000 -0.0000
INGN / Inogen, Inc. Call 0.00 0.00 0.00 0.0000 -0.0000
LEXEO THERAPEUTICS INC / CALL (52886X907) Call 0.00 0.00 0.0000
TECHTARGET INC / PUT (87874R958) Put 0.00 0.00 0.0000
SRTS / Sensus Healthcare, Inc. Call 0.00 -16.67 0.00 0.0000 -0.0000
BGFV / Big 5 Sporting Goods Corporation Put 0.00 -88.64 0.00 0.0000 -0.0000
CHT / Chunghwa Telecom Co., Ltd. - Depositary Receipt (Common Stock) Put 0.00 0.00 0.0000 0.0000
FBYN / First Busey Corporation Call 0.00 0.00 0.0000 0.0000
ASGN / ASGN Incorporated 0.00 0.00 0.0000 0.0000
LITHIUM ARGENTINA AG / PUT (H5012F953) Put 0.00 0.00 0.0000
IDNA / iShares Trust - iShares Genomics Immunology and Healthcare ETF 0.00 0.00 0.0000 0.0000
FCF / First Commonwealth Financial Corporation 0.00 0.00 0.0000 0.0000
CLFD / Clearfield, Inc. Put 0.00 0.00 0.0000 0.0000
INVA / Innoviva, Inc. Put 0.00 100.00 0.00 0.0000 0.0000
AVIAT NETWORKS INC / PUT (05366Y951) Put 0.00 0.00 0.0000
REI / Ring Energy, Inc. Put 0.01 -41.00 0.00 0.0000 -0.0000
INVA / Innoviva, Inc. 0.00 696.67 0.00 0.0000 0.0000
SLRC / SLR Investment Corp. 0.00 0.00 0.0000 0.0000
UDR / UDR, Inc. Put 0.00 0.00 0.0000 0.0000
FHI / Federated Hermes, Inc. Call 0.00 -90.00 0.00 0.0000 -0.0000
XPRO / Expro Group Holdings N.V. 0.00 -42.06 0.00 0.0000 -0.0000
GDE / WisdomTree Trust - WisdomTree Efficient Gold Plus Equity Strategy Fund 0.00 0.00 0.0000 0.0000
GHM / Graham Corporation Call 0.00 -50.00 0.00 0.0000 -0.0000
IRWD / Ironwood Pharmaceuticals, Inc. Call 0.01 0.00 0.0000 0.0000
CASTOR MARITIME INC / PUT (Y1146L958) Put 0.00 0.00 0.0000
DSTL / ETF Series Solutions - Distillate U.S. Fundamental Stability & Value ETF 0.00 11.69 0.00 0.0000 -0.0000
SAMG / Silvercrest Asset Management Group Inc. 0.00 0.00 0.0000 0.0000
ISSC / Innovative Solutions and Support, Inc. Put 0.00 -85.00 0.00 0.0000 -0.0000
RAPT THERAPEUTICS INC / CALL (75382E908) Call 0.00 0.00 0.0000
UHAL / U-Haul Holding Company 0.00 -48.43 0.00 0.0000 -0.0000
UNITY BANCORP INC / CALL (913290902) Call 0.00 0.00 0.0000
NNVC / NanoViricides, Inc. Call 0.00 -85.25 0.00 0.0000 -0.0000
VERSABANK NEW / CALL (92512J906) Call 0.00 0.00 0.0000
NRDY / Nerdy, Inc. 0.00 -87.31 0.00 0.0000 -0.0000
XBIT / XBiotech Inc. Put 0.00 0.00 0.0000 0.0000
INNOVEX INTERNATIONAL INC / CALL (457651907) Call 0.00 0.00 0.0000
MBIN / Merchants Bancorp Put 0.00 0.00 0.0000 0.0000
AAPD / Direxion Shares ETF Trust - Direxion Daily AAPL Bear 1X Shares 0.00 -73.06 0.00 0.0000 -0.0000
IEZ / iShares Trust - iShares U.S. Oil Equipment & Services ETF 0.00 1,666.67 0.00 0.0000 0.0000
GCO / Genesco Inc. Put 0.00 -75.00 0.00 0.0000 -0.0000
OPAD / Offerpad Solutions Inc. 0.00 -37.76 0.00 0.0000 -0.0000
VERTEX INC / PUT (92538J956) Put 0.00 0.00 0.0000
INTEST CORP / PUT (461147950) Put 0.00 0.00 0.0000
LION / Lionsgate Studios Corp. 0.00 0.00 0.0000 0.0000
SGU / Star Group, L.P. - Limited Partnership Call 0.00 -94.55 0.00 0.0000 -0.0000
FSK / FS KKR Capital Corp. 0.00 -99.19 0.00 0.0000 -0.0003
SERA PROGNOSTICS INC / PUT (81749D957) Put 0.00 0.00 0.0000
OBK / Origin Bancorp, Inc. 0.00 0.00 0.0000 0.0000
MIDU / Direxion Shares ETF Trust - Direxion Daily Mid Cap Bull 3X Shares 0.00 0.00 0.0000 0.0000
/ Vanguard Russell 1000 Value Put 0.00 -90.00 0.00 0.0000 -0.0000
MBIN / Merchants Bancorp Call 0.00 0.00 0.00 0.0000 -0.0000
LFVN / LifeVantage Corporation Call 0.00 -66.67 0.00 0.0000 -0.0000
EGAN / eGain Corporation 0.00 4,776.92 0.00 0.0000 0.0000
INFU / InfuSystem Holdings, Inc. 0.00 -57.28 0.00 0.0000 -0.0000
BOC / Boston Omaha Corporation 0.00 0.00 0.0000 0.0000
AZEK / The AZEK Company Inc. Call 0.00 -98.37 0.00 -100.00 0.0000 -0.0008
FLQL / Franklin Templeton ETF Trust - Franklin U.S. Large Cap Multifactor Index ETF 0.00 0.00 0.0000 0.0000
TRMK / Trustmark Corporation Call 0.00 -80.00 0.00 0.0000 -0.0000
RUNWAY GROWTH FINANCE CORP / PUT (78163D950) Put 0.00 0.00 0.0000
COMT / iShares U.S. ETF Trust - iShares GSCI Commodity Dynamic Roll Strategy ETF 0.00 -95.42 0.00 0.0000 -0.0000
Q32 BIO INC / CALL (746964905) Call 0.00 0.00 0.0000
NVDQ / ETF Opportunities Trust - T-Rex 2X Inverse NVIDIA Daily Target ETF 0.00 244.88 0.00 0.0000 -0.0000
MBUU / Malibu Boats, Inc. Call 0.00 -90.91 0.00 0.0000 -0.0000
FDP / Fresh Del Monte Produce Inc. Call 0.00 -50.00 0.00 0.0000 -0.0000
HAIN / The Hain Celestial Group, Inc. Put 0.00 -15.38 0.00 0.0000 -0.0000
ATS CORPORATION / CALL (00217Y904) Call 0.00 0.00 0.0000
STANDARDAERO INC / PUT (85423L953) Put 0.00 0.00 0.0000
LUXEXPERIENCE BV / PUT (55406W953) Put 0.00 0.00 0.0000
SPMO / Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Momentum ETF 0.00 -64.95 0.00 0.0000 -0.0000
TOURMALINE BIO INC / CALL (89157D905) Call 0.00 0.00 0.0000
AVJ / American Vanguard Corporation Call 0.00 800.00 0.00 0.0000 0.0000
PVBC / Provident Bancorp, Inc. 0.00 82.04 0.00 0.0000 0.0000
CWCO / Consolidated Water Co. Ltd. Call 0.00 0.00 0.0000 0.0000
LIONSGATE STUDIOS CORP / CALL (53626N902) Call 0.01 0.00 0.0000
BARK INC / PUT (68622E954) Put 0.00 0.00 0.0000
FCF / First Commonwealth Financial Corporation Call 0.00 0.00 0.0000 0.0000
AIRG / Airgain, Inc. 0.00 0.00 0.0000 0.0000
CWCO / Consolidated Water Co. Ltd. Put 0.00 -50.00 0.00 0.0000 -0.0000
MCHX / Marchex, Inc. Call 0.00 150.00 0.00 0.0000 0.0000
MTLS / Materialise NV - Depositary Receipt (Common Stock) Put 0.00 -97.63 0.00 0.0000 -0.0001
SSUP / Superior Industries International, Inc. 0.03 34.15 0.00 0.0000 -0.0000
NHTC / Natural Health Trends Corp. 0.00 -21.84 0.00 0.0000 -0.0000
IJT / iShares Trust - iShares S&P Small-Cap 600 Growth ETF 0.00 0.00 0.0000 0.0000
FTC SOLAR INC / PUT (30320C951) Put 0.00 0.00 0.0000
SH7 / Helios Technologies, Inc. 0.00 0.00 0.0000 0.0000
FOX / Fox Corporation 0.00 0.00 0.0000 0.0000
ITRN / Ituran Location and Control Ltd. Put 0.00 -91.67 0.00 0.0000 -0.0000
ETF OPPORTUNITIES TRUST / CALL (26923Q901) Call 0.00 0.00 0.0000
BNDW / Vanguard Scottsdale Funds - Vanguard Total World Bond ETF 0.00 0.00 0.0000 0.0000
WLY / John Wiley & Sons, Inc. 0.00 -7.78 0.00 0.0000 -0.0000
NX / Quanex Building Products Corporation Call 0.00 0.00 0.0000 0.0000
HPK / HighPeak Energy, Inc. 0.00 -99.12 0.00 0.0000 -0.0003
VVX / V2X, Inc. 0.00 -16.00 0.00 0.0000 -0.0000
THTX / Theratechnologies Inc. 0.00 0.00 0.0000 0.0000
CABA / Cabaletta Bio, Inc. Put 0.00 15.79 0.00 0.0000 0.0000
DENN / Denny's Corporation Call 0.00 -94.34 0.00 0.0000 -0.0000
WSBC / WesBanco, Inc. Put 0.00 0.00 0.0000 0.0000
YCX / Citizens, Inc. Call 0.00 0.00 0.0000 0.0000
MRCC / Monroe Capital Corporation Call 0.00 100.00 0.00 0.0000 -0.0000
PEAKSTONE REALTY TRUST / CALL (39818P909) Call 0.00 0.00 0.0000
EPRT / Essential Properties Realty Trust, Inc. Put 0.00 -50.00 0.00 0.0000 -0.0000
EMX RTY CORP / PUT (26873J957) Put 0.00 0.00 0.0000
GROVE COLLABORATIVE HOLD INC / CALL (39957D901) Call 0.00 0.00 0.0000
SRG / Seritage Growth Properties Call 0.00 -94.58 0.00 0.0000 -0.0000
CLEARPOINT NEURO INC / PUT (18507C953) Put 0.00 0.00 0.0000
CAPITAL GROUP CORE EQUITY ET / PUT (14020V958) Put 0.00 0.00 0.0000
GSHD / Goosehead Insurance, Inc 0.00 -95.84 0.00 0.0000 -0.0001
JEPY / Tidal Trust II - Defiance S&P 500 Enhanced Options Income ETF 0.00 0.00 0.0000 0.0000
5A4 / Orion Energy Systems, Inc. Call 0.01 5,000.00 0.00 0.0000 0.0000
ZURN ELKAY WATER SOLNS CORP / PUT (98983L958) Put 0.00 0.00 0.0000
RAMP / LiveRamp Holdings, Inc. Put 0.00 -50.00 0.00 0.0000 -0.0000
ELEDON PHARMACEUTICALS INC / CALL (28617K901) Call 0.00 0.00 0.0000
NYMT / New York Mortgage Trust, Inc. 0.00 0.00 0.0000 0.0000
FIRST WATCH RESTAURANT GROUP / CALL (33748L901) Call 0.00 0.00 0.0000
ARMU / ETF Opportunities Trust - T-REX 2X Long ARM Daily Target ETF 0.00 0.00 0.0000 0.0000
VTEX / PUT (G9470A952) Put 0.00 0.00 0.0000
EXPENSIFY INC / PUT (30219Q956) Put 0.00 0.00 0.0000
UHT / Universal Health Realty Income Trust Call 0.00 0.00 0.0000 0.0000
SCVL / Shoe Carnival, Inc. Call 0.00 -75.00 0.00 0.0000 -0.0000
CULLINAN THERAPEUTICS INC / CALL (230031906) Call 0.00 0.00 0.0000
GH RESEARCH PLC / CALL (G3855L906) Call 0.00 0.00 0.0000
FORGE GLOBAL HOLDINGS INC / CALL (34629L902) Call 0.00 0.00 0.0000
FORESIGHT AUTONOMOUS HLDGS L / CALL (345523903) Call 0.01 0.00 0.0000
ZGEA.AX / Peakstone Realty Trust 0.00 -16.07 0.00 0.0000 -0.0000
SAFETY SHOT INC / CALL (48208F905) Call 0.01 0.00 0.0000
BSA / Acadian Asset Management Inc. - Preferred Security Call 0.00 0.00 0.0000 0.0000
UP / Wheels Up Experience Inc. 0.00 0.00 0.0000 0.0000
SLN / Silence Therapeutics plc - Depositary Receipt (Common Stock) 0.00 165.74 0.00 0.0000 0.0000
AMERICAN RES CORP / PUT (02927U958) Put 0.00 0.00 0.0000
ENACT HLDGS INC / CALL (29249E909) Call 0.00 0.00 0.0000
REK / ProShares Trust - ProShares Short Real Estate 0.00 -79.72 0.00 0.0000 -0.0000
SMITH MICRO SOFTWARE INC / CALL (832154905) Call 0.00 0.00 0.0000
TRIN / Trinity Capital Inc. 0.00 0.00 0.0000 0.0000
CULP / Culp, Inc. Put 0.00 0.00 0.0000 0.0000
ENACT HLDGS INC / PUT (29249E959) Put 0.00 0.00 0.0000
GPMT / Granite Point Mortgage Trust Inc. 0.00 0.00 0.0000 0.0000
HWKN / Hawkins, Inc. 0.00 0.00 0.0000 0.0000
GDOT / Green Dot Corporation Put 0.00 200.00 0.00 0.0000 0.0000
RICK / RCI Hospitality Holdings, Inc. Put 0.00 -98.08 0.00 0.0000 -0.0001
ELVN / Enliven Therapeutics, Inc. 0.00 266.00 0.00 0.0000 0.0000
STARZ ENTERTAINMENT CORP. / PUT (855919956) Put 0.00 0.00 0.0000
WSR / Whitestone REIT Put 0.00 0.00 0.00 0.0000 -0.0000
TACT / TransAct Technologies Incorporated Call 0.00 0.00 0.0000 0.0000
SFNC / Simmons First National Corporation Call 0.00 -83.33 0.00 0.0000 -0.0000
1M0 / Hamilton Lane Incorporated 0.00 0.00 0.0000 0.0000
STARZ ENTERTAINMENT CORP. / CALL (855919906) Call 0.00 0.00 0.0000
CULP / Culp, Inc. 0.00 0.00 0.0000 0.0000
XENE / Xenon Pharmaceuticals Inc. Put 0.00 0.00 0.0000 0.0000
ACXP / Acurx Pharmaceuticals, Inc. 0.01 392.07 0.00 0.0000 0.0000
SPHERE 3D CORP NEW / CALL (84841L907) Call 0.01 0.00 0.0000
DMAC / DiaMedica Therapeutics Inc. Call 0.00 0.00 0.0000 0.0000
SEG / Seaport Entertainment Group Inc. 0.00 -57.58 0.00 0.0000 -0.0000
0A4Q / QuickLogic Corporation Call 0.00 -89.58 0.00 0.0000 -0.0000
HES / Hess Corporation Call 0.00 -81.55 0.00 -100.00 0.0000 -0.0011
THE ODP CORP / PUT (88337F955) Put 0.00 0.00 0.0000
TBI / TrueBlue, Inc. Put 0.00 0.00 0.00 0.0000 0.0000
GRWG / GrowGeneration Corp. 0.00 -67.82 0.00 0.0000 -0.0000
RINC / Investment Managers Series Trust II - AXS Real Estate Income ETF 0.00 0.00 0.0000 0.0000
ARES ACQUISITION CORP II / CALL (G33033904) Call 0.00 0.00 0.0000
LILAK / Liberty Latin America Ltd. 0.00 0.00 0.0000 0.0000
TENB / Tenable Holdings, Inc. Put 0.00 -98.33 0.00 0.0000 -0.0001
EVERSPIN TECHNOLOGIES INC / CALL (30041T904) Call 0.00 0.00 0.0000
SO YOUNG INTERNATIONAL INC / CALL (83356Q908) Call 0.00 0.00 0.0000
IVLU / iShares Trust - iShares MSCI Intl Value Factor ETF 0.00 0.00 0.0000 0.0000
MPAA / Motorcar Parts of America, Inc. Put 0.00 0.00 0.0000 0.0000
CENT / Central Garden & Pet Company 0.00 -95.21 0.00 0.0000 -0.0000
VCIT / Vanguard Scottsdale Funds - Vanguard Intermediate-Term Corporate Bond ETF 0.00 -88.60 0.00 0.0000 -0.0000
GB / Global Blue Group Holding AG Call 0.00 0.00 0.0000 0.0000
SNCR / Synchronoss Technologies, Inc. 0.00 0.00 0.0000 0.0000
KLXE / KLX Energy Services Holdings, Inc. Put 0.00 -19.05 0.00 0.0000 -0.0000
CENT / Central Garden & Pet Company Call 0.00 -99.83 0.00 -100.00 0.0000 -0.0014
EGHT / 8x8, Inc. Put 0.00 -9.52 0.00 0.0000 -0.0000
RYI / Ryerson Holding Corporation Put 0.00 0.00 0.0000 0.0000
TAXI / Northern Funds - Northern Trust Intermediate Tax-Exempt Bond ETF Put 0.00 -93.62 0.00 0.0000 -0.0000
SEER / Seer, Inc. Call 0.00 0.00 0.00 0.0000 0.0000
USIG / iShares Trust - iShares Broad USD Investment Grade Corporate Bond ETF 0.00 0.00 0.0000 0.0000
GSG / iShares S&P GSCI Commodity-Indexed Trust Put 0.00 0.00 0.0000 0.0000
TILE / Interface, Inc. 0.00 57.75 0.00 0.0000 0.0000
BTCZ / World Funds Trust - T-Rex 2X Inverse Bitcoin Daily Target ETF 0.00 0.00 0.0000 0.0000
CERS / Cerus Corporation Put 0.00 -65.91 0.00 0.0000 -0.0000
ARBK / Argo Blockchain plc - Depositary Receipt (Common Stock) 0.02 -34.65 0.00 0.0000 -0.0000
ENVA / Enova International, Inc. 0.00 0.00 0.0000 0.0000
CMF / iShares Trust - iShares California Muni Bond ETF 0.00 0.00 0.0000 0.0000
WMK / Weis Markets, Inc. 0.00 -63.00 0.00 0.0000 -0.0000
GTY / Getty Realty Corp. Put 0.00 -87.50 0.00 0.0000 -0.0000
SKILLZ INC / PUT (83067L958) Put 0.00 0.00 0.0000
ACUMEN PHARMACEUTICALS INC / PUT (00509G959) Put 0.00 0.00 0.0000
ELMD / Electromed, Inc. Call 0.00 0.00 0.00 0.0000 -0.0000
ACHIEVE LIFE SCIENCES INC / CALL (004468900) Call 0.00 0.00 0.0000
FTCI / FTC Solar, Inc. 0.00 -42.64 0.00 0.0000 -0.0000
AP / Ampco-Pittsburgh Corporation Call 0.00 0.00 0.0000 0.0000
IGMS / IGM Biosciences, Inc. Call 0.00 92.31 0.00 0.0000 0.0000
CIG / Companhia Energética de Minas Gerais - CEMIG - Depositary Receipt (Common Stock) Call 0.00 -71.05 0.00 0.0000 -0.0000
SYRE / Spyre Therapeutics, Inc. 0.00 0.00 0.0000 0.0000
NTB / The Bank of N.T. Butterfield & Son Limited 0.00 0.00 0.0000 0.0000
SKM / SK Telecom Co., Ltd. - Depositary Receipt (Common Stock) 0.00 25.00 0.00 0.0000 -0.0000
RLI / RLI Corp. 0.00 0.00 0.0000 0.0000
ARDENT HEALTH INC / PUT (03980N957) Put 0.00 0.00 0.0000
ENTA / Enanta Pharmaceuticals, Inc. 0.00 0.00 0.0000 0.0000
VAW / Vanguard World Fund - Vanguard Materials ETF 0.00 0.00 0.0000 0.0000
DNOW / DNOW Inc. Put 0.00 100.00 0.00 0.0000 0.0000
IGIC / International General Insurance Holdings Ltd. 0.00 13.59 0.00 0.0000 -0.0000
PPBI / Pacific Premier Bancorp, Inc. Call 0.00 0.00 0.0000 0.0000
LYEL / Lyell Immunopharma, Inc. 0.00 0.00 0.0000 0.0000
SSP / The E.W. Scripps Company Call 0.00 -90.74 0.00 0.0000 -0.0000
FDUS / Fidus Investment Corporation Call 0.00 -95.65 0.00 0.0000 -0.0000
SBS / Companhia de Saneamento Básico do Estado de São Paulo - SABESP - Depositary Receipt (Common Stock) Put 0.00 0.00 0.0000 0.0000
WTFC / Wintrust Financial Corporation 0.00 0.00 0.0000 0.0000
AXTI / AXT, Inc. Call 0.00 0.00 0.00 0.0000 -0.0000
SUN CTRY AIRLS HLDGS INC / PUT (866683955) Put 0.00 0.00 0.0000
NERDY INC / CALL (64081V909) Call 0.00 0.00 0.0000
LINC / Lincoln Educational Services Corporation Put 0.00 -97.56 0.00 0.0000 -0.0000
UX / Listed Funds Trust - Roundhill Physical Uranium ETF 0.00 0.00 0.0000 0.0000
ALXO / ALX Oncology Holdings Inc. Put 0.00 -88.94 0.00 0.0000 -0.0000
BLFS / BioLife Solutions, Inc. Call 0.00 -66.67 0.00 0.0000 -0.0000
DMRC / Digimarc Corporation 0.00 -84.20 0.00 0.0000 -0.0000
NEW FOUND GOLD CORP / PUT (64440N953) Put 0.00 0.00 0.0000
WLKP / Westlake Chemical Partners LP - Limited Partnership 0.00 -51.60 0.00 0.0000 -0.0000
AROW / Arrow Financial Corporation Put 0.00 0.00 0.00 0.0000 -0.0000
ABL / Abacus Global Management, Inc. 0.00 -91.27 0.00 0.0000 -0.0000
NRXP / NRx Pharmaceuticals, Inc. 0.00 9.00 0.00 0.0000 0.0000
THG / The Hanover Insurance Group, Inc. Call 0.00 0.00 0.00 0.0000 -0.0000
MONEYHERO LIMITED / PUT (G6202B951) Put 0.00 0.00 0.0000
INTT / inTEST Corporation 0.00 0.00 0.0000 0.0000
ALT5 SIGMA CORP / PUT (47089W954) Put 0.00 0.00 0.0000
MNTN INC / PUT (55318A958) Put 0.00 0.00 0.0000
0FG / Advanced Flower Capital Inc. 0.00 1,423.08 0.00 0.0000 0.0000
CPSI / Computer Programs and Systems, Inc. Put 0.00 -95.45 0.00 0.0000 -0.0000
DGIC.A / Donegal Group Inc. Call 0.00 0.00 0.0000 0.0000
YMAB / Y-mAbs Therapeutics, Inc. Put 0.00 0.00 0.0000 0.0000
XSW / SPDR Series Trust - SPDR S&P Software & Services ETF 0.00 -95.39 0.00 0.0000 -0.0000
BY / Byline Bancorp, Inc. 0.00 0.00 0.0000 0.0000
SCHO / Schwab Strategic Trust - Schwab Short-Term U.S. Treasury ETF 0.00 0.00 0.0000 0.0000
VERVE THERAPEUTICS INC / CALL (92539P901) Call 0.00 0.00 0.0000
MCBS / MetroCity Bankshares, Inc. 0.00 0.00 0.0000 0.0000
CHT / Chunghwa Telecom Co., Ltd. - Depositary Receipt (Common Stock) 0.00 0.00 0.0000 0.0000
CMPX / Compass Therapeutics, Inc. 0.00 0.00 0.0000 0.0000
TORO CORP / CALL (Y8900D908) Call 0.00 0.00 0.0000
RMTI / Rockwell Medical, Inc. 0.00 0.00 0.0000 0.0000
MFG / Mizuho Financial Group, Inc. - Depositary Receipt (Common Stock) Put 0.00 400.00 0.00 0.0000 0.0000
PROF / Profound Medical Corp. Call 0.00 0.00 0.00 0.0000 -0.0000
MNY / MoneyHero Limited 0.00 -41.64 0.00 0.0000 -0.0000
TELUS INTL CDA INC / PUT (87975H950) Put 0.00 0.00 0.0000
SCHY / Schwab Strategic Trust - Schwab International Dividend Equity ETF 0.00 0.00 0.0000 0.0000
SEVN / Seven Hills Realty Trust 0.00 -79.29 0.00 0.0000 -0.0000
FLWS / 1-800-FLOWERS.COM, Inc. Put 0.00 -50.00 0.00 0.0000 -0.0000
AVIDXCHANGE HOLDINGS INC / CALL (05368X902) Call 0.00 0.00 0.0000
BLACKROCK ETF TRUST / PUT (09290C951) Put 0.00 0.00 0.0000
ARROWMARK FINANCIAL CORP / PUT (861780954) Put 0.00 0.00 0.0000
LYELL IMMUNOPHARMA INC / PUT (55083R953) Put 0.00 0.00 0.0000
SOHO HOUSE & CO INC / PUT (586001959) Put 0.00 0.00 0.0000
BAR HBR BANKSHARES / PUT (066849950) Put 0.00 0.00 0.0000
KT1 / Key Tronic Corporation 0.00 0.00 0.0000 0.0000
SUPER GROUP SGHC LIMITED / CALL (G8588X903) Call 0.00 0.00 0.0000
WXC1 / Centerspace 0.00 0.00 0.0000 0.0000
CYTEK BIOSCIENCES INC / PUT (23285D959) Put 0.00 0.00 0.0000
CENTURI HOLDINGS INC / CALL (155923905) Call 0.00 0.00 0.0000
25F0 / Haverty Furniture Companies, Inc. Call 0.00 0.00 0.0000 0.0000
CUREVAC N V / CALL (N2451R905) Call 0.00 0.00 0.0000
8AHB / Autohome Inc. - Depositary Receipt (Common Stock) 0.00 0.00 0.0000 0.0000
BHLB / Berkshire Hills Bancorp, Inc. Call 0.00 0.00 0.0000 0.0000
METROCITY BANKSHARES INC / PUT (59165J955) Put 0.00 0.00 0.0000
CIVEO CORP CDA / CALL (17878Y907) Call 0.00 0.00 0.0000
OWE / Obsidian Energy Ltd. Put 0.00 -20.00 0.00 0.0000 -0.0000
QCLN / First Trust Exchange-Traded Fund - First Trust NASDAQ Clean Edge Green Energy Index Fund 0.00 53.45 0.00 0.0000 -0.0000
25F0 / Haverty Furniture Companies, Inc. Put 0.00 -75.00 0.00 0.0000 -0.0000
EGAN / eGain Corporation Call 0.00 -33.33 0.00 0.0000 -0.0000
CXAPP INC / PUT (23248B959) Put 0.00 0.00 0.0000
VYGR / Voyager Therapeutics, Inc. Put 0.00 0.00 0.0000 0.0000
30J / IDEAYA Biosciences, Inc. Put 0.00 0.00 0.0000 0.0000
FRSX / Foresight Autonomous Holdings Ltd. - Depositary Receipt (Common Stock) 0.01 -77.84 0.00 0.0000 -0.0000
GAU / Galiano Gold Inc. 0.00 0.00 0.0000 0.0000
TSDD / GraniteShares ETF Trust - GraniteShares 2x Short TSLA Daily ETF 0.00 -8.00 0.00 0.0000 -0.0000
INFUSYSTEM HLDGS INC / PUT (45685K952) Put 0.00 0.00 0.0000
INOVIO PHARMACEUTICALS INC / PUT (45773H959) Put 0.00 0.00 0.0000
AXGN / Axogen, Inc. Call 0.00 -99.50 0.00 0.0000 -0.0005
XBIT / XBiotech Inc. 0.00 0.00 0.0000 0.0000
TTGT / TechTarget, Inc. 0.00 2,570.00 0.00 0.0000 0.0000
CPF / Central Pacific Financial Corp. Put 0.00 0.00 0.0000 0.0000
JAMF HLDG CORP / PUT (47074L955) Put 0.00 0.00 0.0000
GC30 / NOVONIX Limited - Depositary Receipt (Common Stock) 0.00 0.00 0.0000 0.0000
RAPT THERAPEUTICS INC / PUT (75382E958) Put 0.00 0.00 0.0000
OFC / Corporate Office Properties Trust Call 0.00 0.00 0.00 0.0000 -0.0000
LESL / Leslie's, Inc. Call 0.01 316.67 0.00 0.0000 0.0000
LESL / Leslie's, Inc. 0.01 -58.87 0.00 0.0000 -0.0000
KT / KT Corporation - Depositary Receipt (Common Stock) 0.00 4,300.00 0.00 0.0000 0.0000
KARYOPHARM THERAPEUTICS INC / CALL (48576U905) Call 0.00 0.00 0.0000
LASER PHOTONICS CORP / CALL (51807Q900) Call 0.00 0.00 0.0000
PNNT / PennantPark Investment Corporation Put 0.00 0.00 0.00 0.0000 -0.0000
BRT / BRT Apartments Corp. 0.00 261.70 0.00 0.0000 0.0000
NSP / Insperity, Inc. 0.00 -76.54 0.00 0.0000 -0.0000
WISE / Themes ETF Trust - Themes Generative Artificial Intelligence ETF 0.00 -23.08 0.00 0.0000 -0.0000
NUS / Nu Skin Enterprises, Inc. Call 0.00 -78.57 0.00 0.0000 -0.0000
KT / KT Corporation - Depositary Receipt (Common Stock) Call 0.00 -50.00 0.00 0.0000 -0.0000
MATTHEWS ASIA FDS / PUT (577125954) Put 0.00 0.00 0.0000
BIGC / Commerce.com, Inc. Put 0.00 345.45 0.00 0.0000 -0.0000
SCL / Stepan Company 0.00 1,133.33 0.00 0.0000 0.0000
HBIO / Harvard Bioscience, Inc. Call 0.01 0.00 0.0000 0.0000
PRG / PROG Holdings, Inc. Put 0.00 -96.67 0.00 0.0000 -0.0000
FRANKLIN TEMPLETON ETF TR / CALL (35473P904) Call 0.00 0.00 0.0000
NWBI / Northwest Bancshares, Inc. Call 0.00 0.00 0.0000 0.0000
HBT FINL INC. / CALL (404111906) Call 0.00 0.00 0.0000
XAIR / Beyond Air, Inc. 0.01 112.01 0.00 0.0000 0.0000
PLOW / Douglas Dynamics, Inc. Put 0.00 0.00 0.0000 0.0000
LUNG / Pulmonx Corporation 0.00 -92.14 0.00 0.0000 -0.0001
CCC INTELLIGENT SOLUTIONS HL / PUT (12510Q950) Put 0.00 0.00 0.0000
TRTX / TPG RE Finance Trust, Inc. Put 0.00 -82.35 0.00 0.0000 -0.0000
CBL & ASSOC PPTYS INC / PUT (124830958) Put 0.00 0.00 0.0000
IMOS / ChipMOS TECHNOLOGIES INC. - Depositary Receipt (Common Stock) 0.00 0.00 0.0000 0.0000
EMX RTY CORP / CALL (26873J907) Call 0.00 0.00 0.0000
NHTC / Natural Health Trends Corp. Put 0.00 25.00 0.00 0.0000 -0.0000
KMDA / Kamada Ltd. Put 0.00 -57.14 0.00 0.0000 -0.0000
PERSPECTIVE THERAPEUTICS INC / PUT (46489V952) Put 0.00 0.00 0.0000
BWMX / Betterware de México, S.A.P.I. de C.V. 0.00 -45.83 0.00 0.0000 -0.0000
ONEWATER MARINE INC / PUT (68280L951) Put 0.00 0.00 0.0000
NTCT / NetScout Systems, Inc. Put 0.00 -87.50 0.00 0.0000 -0.0000
RIET / ETF Series Solutions - Hoya Capital High Dividend Yield ETF 0.00 -86.51 0.00 0.0000 -0.0000
ENLV / Enlivex Therapeutics Ltd. Call 0.00 0.00 0.00 0.0000 -0.0000
CINEVERSE CORP / PUT (172406958) Put 0.00 0.00 0.0000
FBND / Fidelity Merrimack Street Trust - Fidelity Total Bond ETF 0.00 0.00 0.0000 0.0000
SCHL / Scholastic Corporation Call 0.00 0.00 0.00 0.0000 -0.0000
CBAT / CBAK Energy Technology, Inc. 0.00 -72.59 0.00 0.0000 -0.0000
FIGS INC / PUT (30260D953) Put 0.00 0.00 0.0000
BHB / Bar Harbor Bankshares 0.00 0.00 0.0000 0.0000
OP BANCORP / CALL (67109R909) Call 0.00 0.00 0.0000
OP BANCORP / PUT (67109R959) Put 0.00 0.00 0.0000
CELCUITY INC / CALL (15102K900) Call 0.00 0.00 0.0000
ADAP / Adaptimmune Therapeutics plc - Depositary Receipt (Common Stock) Call 0.01 -0.88 0.00 0.0000 -0.0000
TZOO / Travelzoo 0.00 769.23 0.00 0.0000 0.0000
VGZ / Vista Gold Corp. Put 0.00 0.00 0.00 0.0000 -0.0000
PRAIRIE OPER CO / PUT (739650959) Put 0.00 0.00 0.0000
OLAPLEX HLDGS INC / CALL (679369908) Call 0.00 0.00 0.0000
OPORTUN FINL CORP / CALL (68376D904) Call 0.00 0.00 0.0000
FTAG / First Trust Exchange-Traded Fund II - First Trust Indxx Global Agriculture ETF 0.00 0.00 0.0000 0.0000
FORTREA HLDGS INC / PUT (34965K957) Put 0.00 0.00 0.0000
KOP / Koppers Holdings Inc. 0.00 0.00 0.0000 0.0000
IMAX / IMAX Corporation Put 0.00 -99.47 0.00 0.0000 -0.0003
QUAD / Quad/Graphics, Inc. Call 0.00 -50.00 0.00 0.0000 -0.0000
EQ / Equillium, Inc. Put 0.01 -1.25 0.00 0.0000 -0.0000
BEEM / Beam Global Call 0.00 -47.37 0.00 0.0000 -0.0000
DQ / Daqo New Energy Corp. - Depositary Receipt (Common Stock) 0.00 -98.83 0.00 0.0000 -0.0001
GLOBAL WTR RES INC / CALL (379463902) Call 0.00 0.00 0.0000
BOWMAN CONSULTING GROUP LTD / CALL (103002901) Call 0.00 0.00 0.0000
JRVR / James River Group Holdings, Ltd. Put 0.00 -16.67 0.00 0.0000 -0.0000
TSLX / Sixth Street Specialty Lending, Inc. Put 0.00 0.00 0.00 0.0000 -0.0000
OMCL / Omnicell, Inc. Put 0.00 -98.46 0.00 0.0000 -0.0001
ONEWATER MARINE INC / CALL (68280L901) Call 0.00 0.00 0.0000
BEEM / Beam Global 0.00 113.30 0.00 0.0000 0.0000
HAGERTY INC / PUT (405166959) Put 0.00 0.00 0.0000
CLIPPER RLTY INC / CALL (18885T906) Call 0.00 0.00 0.0000
CMRE / Costamare Inc. Put 0.00 -96.15 0.00 0.0000 -0.0000
WBTN / WEBTOON Entertainment Inc. 0.00 -90.96 0.00 0.0000 -0.0000
CANE / Teucrium Commodity Trust - Teucrium Sugar Fund 0.00 -97.39 0.00 0.0000 -0.0000
IPO / Renaissance Capital Greenwich Funds - Renaissance IPO ETF 0.00 0.00 0.0000 0.0000
CORE LABORATORIES INC / PUT (21867A955) Put 0.00 0.00 0.0000
CION INVT CORP / CALL (17259U904) Call 0.00 0.00 0.0000
ENSTAR GROUP LIMITED / PUT (G3075P951) Put 0.00 0.00 0.0000
FORGE GLOBAL HOLDINGS INC / PUT (34629L952) Put 0.00 0.00 0.0000
NX / Quanex Building Products Corporation Put 0.00 0.00 0.0000 0.0000
MLHR / Herman Miller Inc. Call 0.00 0.00 0.0000 0.0000
PVL / Permianville Royalty Trust Call 0.00 0.00 0.0000 0.0000
USIO / Usio, Inc. Call 0.00 0.00 0.0000 0.0000
AJX / Great Ajax Corp. Put 0.00 -91.07 0.00 0.0000 -0.0000
FORTRESS BIOTECH INC / CALL (34960Q907) Call 0.00 0.00 0.0000
ERASCA INC / CALL (29479A908) Call 0.00 0.00 0.0000
OEC / Orion S.A. Put 0.00 0.00 0.0000 0.0000
X / United States Steel Corporation Call 0.88 -64.11 0.00 -100.00 0.0000 -0.0666
CRBN / iShares Trust - iShares MSCI ACWI Low Carbon Target ETF 0.00 0.00 0.0000 0.0000
MRAL / GraniteShares ETF Trust - GraniteShares 2x Long MARA Daily ETF 0.00 0.00 0.0000 0.0000
CELULARITY INC / CALL (151190904) Call 0.00 0.00 0.0000
GLIMPSE GROUP INC / CALL (37892C906) Call 0.00 0.00 0.0000
PBPB / Potbelly Corporation Call 0.00 -99.32 0.00 0.0000 -0.0001
0I3G / Controladora Vuela Compañía de Aviación, S.A.B. de C.V. - Depositary Receipt (Common Stock) Call 0.00 0.00 0.00 0.0000 -0.0000
VIRIDIAN THERAPEUTICS INC / PUT (92790C954) Put 0.00 0.00 0.0000
MDXG / MiMedx Group, Inc. Call 0.00 -93.75 0.00 0.0000 -0.0000
PRAA / PRA Group, Inc. Call 0.00 -97.30 0.00 0.0000 -0.0000
CDRE / Cadre Holdings, Inc. 0.00 0.00 0.0000 0.0000
AVAH / Aveanna Healthcare Holdings Inc. 0.00 0.00 0.0000 0.0000
ELICIO THERAPEUTICS INC / CALL (28657F903) Call 0.00 0.00 0.0000
IHE / iShares Trust - iShares U.S. Pharmaceuticals ETF 0.00 0.00 0.0000 0.0000
0S10 / BP Prudhoe Bay Royalty Trust 0.00 -80.98 0.00 0.0000 -0.0000
GROWGENERATION CORP / PUT (39986L959) Put 0.00 0.00 0.0000
ILIT / iShares Trust - iShares Lithium Miners and Producers ETF 0.00 0.00 0.0000 0.0000
MNDO / MIND C.T.I. Ltd 0.00 -20.45 0.00 0.0000 -0.0000
ALTL / Pacer Funds Trust - Pacer Lunt Large Cap Alternator ETF 0.00 0.00 0.0000 0.0000
FOGHORN THERAPEUTICS INC / PUT (344174957) Put 0.00 0.00 0.0000
GOLDMAN SACHS BDC INC / PUT (38147U957) Put 0.00 0.00 0.0000
AWRE / Aware, Inc. Put 0.00 0.00 0.0000 0.0000
PUMP / ProPetro Holding Corp. Put 0.00 -98.25 0.00 0.0000 -0.0001
WHITEHORSE FIN INC / CALL (96524V906) Call 0.00 0.00 0.0000
6YG / Immunocore Holdings plc - Depositary Receipt (Common Stock) 0.00 0.00 0.0000 0.0000
CBAT / CBAK Energy Technology, Inc. Call 0.00 -66.67 0.00 0.0000 -0.0000
TLYS / Tilly's, Inc. Call 0.00 0.00 0.0000 0.0000
CARECLOUD INC / PUT (14167R950) Put 0.00 0.00 0.0000
NINE / Nine Energy Service, Inc. Put 0.00 0.00 0.0000 0.0000
CAN / Canaan Inc. - Depositary Receipt (Common Stock) 0.00 -92.56 0.00 0.0000 -0.0000
WHITEHORSE FIN INC / PUT (96524V956) Put 0.00 0.00 0.0000
OSUR / OraSure Technologies, Inc. Call 0.00 0.00 0.0000 0.0000
HAMILTON BEACH BRANDS HLDG C / CALL (40701T904) Call 0.00 0.00 0.0000
SOHU / Sohu.com Limited - Depositary Receipt (Common Stock) Call 0.00 -97.56 0.00 0.0000 -0.0000
PHUNWARE INC / PUT (71948P959) Put 0.00 0.00 0.0000
TZOO / Travelzoo Call 0.00 -83.33 0.00 0.0000 -0.0000
NATR / Nature's Sunshine Products, Inc. Put 0.00 0.00 0.0000 0.0000
COMPASS THERAPEUTICS INC / CALL (20454B904) Call 0.00 0.00 0.0000
FOSL / Fossil Group, Inc. Call 0.00 -89.25 0.00 0.0000 -0.0000
EQ / Equillium, Inc. 0.01 239.46 0.00 0.0000 0.0000
HAMILTON BEACH BRANDS HLDG C / PUT (40701T954) Put 0.00 0.00 0.0000
CALEDONIA MNG CORP PLC / PUT (G1757E953) Put 0.00 0.00 0.0000
AGF INVTS TR / CALL (00110G908) Call 0.00 0.00 0.0000
QVCG.A / QVC Group Inc. 0.00 0.00 0.0000 0.0000
IOO / iShares Trust - iShares Global 100 ETF 0.00 0.00 0.0000 0.0000
CELLECTAR BIOSCIENCES INC / CALL (15117F900) Call 0.00 0.00 0.0000
ENTREPRENEURSHARES SERIES TR / PUT (293828957) Put 0.00 0.00 0.0000
UPLD / Upland Software, Inc. Put 0.00 0.00 0.0000 0.0000
4D MOLECULAR THERAPEUTICS IN / CALL (35104E900) Call 0.00 0.00 0.0000
HEPS / D-Market Elektronik Hizmetler ve Ticaret A.S. - Depositary Receipt (Common Stock) 0.00 522.86 0.00 0.0000 0.0000
NMRK / Newmark Group, Inc. Put 0.00 -50.00 0.00 0.0000 -0.0000
AETH / Bitwise Funds Trust - Bitwise Trendwise Ethereum and Treasuries Rotation Strategy ETF 0.00 -71.43 0.00 0.0000 -0.0000
NVGS / Navigator Holdings Ltd. Call 0.00 -93.33 0.00 0.0000 -0.0000
KROP / Global X Funds - Global X AgTech & Food Innovation ETF 0.00 0.00 0.0000 0.0000
FLOTEK INDS INC DEL / PUT (343389959) Put 0.00 0.00 0.0000
AVNS / Avanos Medical, Inc. 0.00 -54.44 0.00 0.0000 -0.0000
NATIONAL RESH CORP / PUT (637372952) Put 0.00 0.00 0.0000
DIOD / Diodes Incorporated 0.00 0.00 0.0000 0.0000
CHRS / Coherus Oncology, Inc. 0.00 46.88 0.00 0.0000 -0.0000
NEUROPACE INC / CALL (641288905) Call 0.00 0.00 0.0000
SPYRE THERAPEUTICS INC / CALL (00773J902) Call 0.00 0.00 0.0000
SMSI / Smith Micro Software, Inc. 0.00 -96.49 0.00 0.0000 -0.0000
MX / Magnachip Semiconductor Corporation Put 0.00 -91.84 0.00 0.0000 -0.0000
0A18 / CGI Inc. 0.00 -93.38 0.00 0.0000 -0.0000
AMZZ / GraniteShares ETF Trust - GraniteShares 2x Long AMZN Daily ETF 0.00 0.00 0.0000 0.0000
RLMD / Relmada Therapeutics, Inc. 0.00 -45.85 0.00 0.0000 -0.0000
PRPL / Purple Innovation, Inc. Put 0.00 0.00 0.00 0.0000 -0.0000
CZNC / Citizens & Northern Corporation Call 0.00 0.00 0.00 0.0000 -0.0000
SNN / Smith & Nephew plc - Depositary Receipt (Common Stock) 0.00 -83.33 0.00 0.0000 -0.0000
CCSI / Consensus Cloud Solutions, Inc. 0.00 0.00 0.0000 0.0000
NEUROONE MED TECHNOLOGIES CO / CALL (64130M909) Call 0.00 0.00 0.0000
NEXXEN INTL LTD / PUT (M8T80P954) Put 0.00 0.00 0.0000
SOL / Emeren Group Ltd - Depositary Receipt (Common Stock) Put 0.00 0.00 0.0000 0.0000
NEW PAC METALS CORP / PUT (64782A957) Put 0.00 0.00 0.0000
CVBF / CVB Financial Corp. Call 0.00 0.00 0.0000 0.0000
LANC / Lancaster Colony Corporation Call 0.00 -89.00 0.00 -100.00 0.0000 -0.0011
INFL / Listed Funds Trust - Horizon Kinetics Inflation Beneficiaries ETF 0.00 0.00 0.0000 0.0000
ANNEXON INC / PUT (03589W952) Put 0.00 0.00 0.0000
SUNRISE RLTY TR INC / PUT (867981952) Put 0.00 0.00 0.0000
THRM / Gentherm Incorporated 0.00 -95.24 0.00 0.0000 -0.0000
8J0 / Tompkins Financial Corporation 0.00 -75.21 0.00 0.0000 -0.0000
0IRE / Fortive Corporation Put 0.00 -66.67 0.00 0.0000 -0.0001
UNTY / Unity Bancorp, Inc. 0.00 -69.51 0.00 0.0000 -0.0000
OLP / One Liberty Properties, Inc. 0.00 412.50 0.00 0.0000 0.0000
ENSG / The Ensign Group, Inc. 0.00 -83.56 0.00 0.0000 -0.0000
OOMA / Ooma, Inc. Call 0.00 0.00 0.0000 0.0000
MERSANA THERAPEUTICS INC / CALL (59045L906) Call 0.02 0.00 0.0000
MOGO INC / PUT (60800C958) Put 0.00 0.00 0.0000
AUDIOEYE INC / PUT (050734951) Put 0.00 0.00 0.0000
MPAA / Motorcar Parts of America, Inc. 0.00 0.00 0.0000 0.0000
VBNK / VersaBank 0.00 0.00 0.0000 0.0000
CODX / Co-Diagnostics, Inc. 0.01 210.62 0.00 0.0000 0.0000
SYBT / Stock Yards Bancorp, Inc. Put 0.00 0.00 0.0000 0.0000
GRAYSCALE FUNDS TRUST / CALL (38963H906) Call 0.00 0.00 0.0000
MBIN / Merchants Bancorp 0.00 0.00 0.0000 0.0000
SRM ENTERTAINMENT INC / CALL (85237B901) Call 0.00 0.00 0.0000
DRRX / DURECT Corporation 0.00 373.23 0.00 0.0000 0.0000
IGE / iShares Trust - iShares North American Natural Resources ETF 0.00 0.00 0.0000 0.0000
UGR / Ultrapar Participações S.A. - Depositary Receipt (Common Stock) 0.00 0.00 0.0000 0.0000
COHU / Cohu, Inc. Call 0.00 0.00 0.00 0.0000 -0.0000
RLAY / Relay Therapeutics, Inc. Call 0.00 -93.42 0.00 0.0000 -0.0000
ACR / ACRES Commercial Realty Corp. Call 0.00 -75.00 0.00 0.0000 -0.0000
PSO / Pearson plc - Depositary Receipt (Common Stock) Call 0.00 0.00 0.0000 0.0000
NVEE / NV5 Global, Inc. Put 0.00 -65.22 0.00 0.0000 -0.0001
NVEE / NV5 Global, Inc. Call 0.00 0.00 0.0000 0.0000
PSO / Pearson plc - Depositary Receipt (Common Stock) Put 0.00 0.00 0.0000 0.0000
RELL / Richardson Electronics, Ltd. 0.00 -48.38 0.00 0.0000 -0.0000
QRHC / Quest Resource Holding Corporation 0.00 0.00 0.0000 0.0000
COHU / Cohu, Inc. 0.00 -80.28 0.00 0.0000 -0.0000
NERD / Listed Funds Trust - Roundhill Video Games ETF 0.00 0.00 0.00 0.0000 0.0000
ROCK / Gibraltar Industries, Inc. 0.00 0.00 0.0000 0.0000
ATXS / Astria Therapeutics, Inc. 0.00 276.81 0.00 0.0000 0.0000
FFIC / Flushing Financial Corporation 0.00 0.00 0.0000 0.0000
EURN / Euronav NV Put 0.00 0.00 0.0000 0.0000
LSAK / Lesaka Technologies, Inc. 0.00 0.00 0.0000 0.0000
SYPR / Sypris Solutions, Inc. Put 0.00 0.00 0.0000 0.0000
NOVONIX LIMITED / PUT (67010L950) Put 0.00 0.00 0.0000
ALEX / Alexander & Baldwin, Inc. Put 0.00 0.00 0.0000 0.0000
SGC / Superior Group of Companies, Inc. Call 0.00 -50.00 0.00 0.0000 -0.0000
SHC / Sotera Health Company 0.00 0.75 0.00 0.0000 -0.0000
USL / United States 12 Month Oil Fund, LP 0.00 0.00 0.0000 0.0000
SONDER HOLDINGS INC / CALL (83542D900) Call 0.00 0.00 0.0000
CNDT / Conduent Incorporated Put 0.00 -71.43 0.00 0.0000 -0.0000
RAPT / RAPT Therapeutics, Inc. 0.00 0.00 0.0000 0.0000
NEW YORK MTG TR INC / PUT (649604950) Put 0.00 0.00 0.0000
AKR / Acadia Realty Trust Call 0.00 0.00 0.00 0.0000 0.0000
AMZP / Kurv ETF Trust - Kurv Yield Premium Strategy Amazon (AMZN) ETF 0.00 0.00 0.0000 0.0000
LADR / Ladder Capital Corp Put 0.00 -99.36 0.00 0.0000 -0.0001
VGSH / Vanguard Scottsdale Funds - Vanguard Short-Term Treasury ETF 0.00 0.00 0.00 0.0000 -0.0000
EPSED / Epsilon Energy Ltd Call 0.00 -33.33 0.00 0.0000 -0.0000
ACRS / Aclaris Therapeutics, Inc. 0.00 0.00 0.0000 0.0000
GRWG / GrowGeneration Corp. Call 0.00 800.00 0.00 0.0000 0.0000
RJTB / Takeda Pharmaceutical Co Ltd Put 0.00 -88.89 0.00 0.0000 -0.0000
CVU / CPI Aerostructures, Inc. 0.00 -86.44 0.00 0.0000 -0.0000
MDYG / SPDR Series Trust - SPDR S&P 400 Mid Cap Growth ETF 0.00 0.00 0.0000 0.0000
MASTERBRAND INC / CALL (57638P904) Call 0.00 0.00 0.0000
THE REAL BROKERAGE INC / PUT (75585H956) Put 0.00 0.00 0.0000
SKF / ProShares Trust - ProShares UltraShort Financials 0.00 -99.33 0.00 0.0000 -0.0001
DCGO / DocGo Inc. 0.00 -97.68 0.00 0.0000 -0.0001
DEFINITIVE HEALTHCARE CORP / CALL (24477E903) Call 0.00 0.00 0.0000
SCYX / SCYNEXIS, Inc. Put 0.00 266.67 0.00 0.0000 0.0000
YOUDAO INC / PUT (98741T954) Put 0.00 0.00 0.0000
NEWTZ / NewtekOne, Inc. - Corporate Bond/Note Put 0.00 -90.91 0.00 0.0000 -0.0000
SERA PROGNOSTICS INC / CALL (81749D907) Call 0.00 0.00 0.0000
VIVANI MEDICAL INC / PUT (92854B959) Put 0.00 0.00 0.0000
RLGY / Realogy Holdings Corp Call 0.00 -97.46 0.00 0.0000 -0.0000
TSE / Trinseo PLC 0.00 -64.86 0.00 0.0000 -0.0000
UNBX / Unity Biotechnology, Inc. 0.00 -90.71 0.00 0.0000 -0.0000
PRQR / ProQR Therapeutics N.V. 0.00 -79.16 0.00 0.0000 -0.0000
SEVEN HILLS REALTY TRUST / CALL (81784E901) Call 0.00 0.00 0.0000
TORRID HLDGS INC / CALL (89142B907) Call 0.00 0.00 0.0000
KRO / Kronos Worldwide, Inc. Call 0.00 -33.33 0.00 0.0000 -0.0000
IGT / International Game Technology PLC Call 0.00 -87.50 0.00 0.0000 -0.0002
DEA / Easterly Government Properties, Inc. 0.00 0.00 0.0000 0.0000
MAMAS CREATIONS INC / PUT (56146T953) Put 0.00 0.00 0.0000
RNGR / Ranger Energy Services, Inc. 0.00 -62.46 0.00 0.0000 -0.0000
GCO / Genesco Inc. Call 0.00 0.00 0.0000 0.0000
CORBUS PHARMACEUTICALS HLDGS / CALL (21833P901) Call 0.00 0.00 0.0000
BENITEC BIOPHARMA INC / PUT (08205P959) Put 0.00 0.00 0.0000
TEO / Telecom Argentina S.A. - Depositary Receipt (Common Stock) Call 0.00 0.00 0.0000 0.0000
SCHR / Schwab Strategic Trust - Schwab Intermediate-Term U.S. Treasury ETF 0.00 0.00 0.00 0.0000 -0.0000
EPM / Evolution Petroleum Corporation Put 0.00 -50.00 0.00 0.0000 -0.0000
ALEX / Alexander & Baldwin, Inc. 0.00 0.00 0.0000 0.0000
DNTH / Dianthus Therapeutics, Inc. 0.00 -4.50 0.00 0.0000 -0.0000
WYY / WidePoint Corporation Call 0.00 -78.26 0.00 0.0000 -0.0000
LUXFER HLDGS PLC / CALL (G5698W906) Call 0.00 0.00 0.0000
KEZAR LIFE SCIENCES INC / PUT (49372L959) Put 0.00 0.00 0.0000
TIZIANA LIFE SCIENCES LTD / CALL (G88912903) Call 0.00 0.00 0.0000
DYAI / Dyadic International, Inc. Call 0.00 -88.64 0.00 0.0000 -0.0000
VIVANI MEDICAL INC / CALL (92854B909) Call 0.00 0.00 0.0000
FCFS / FirstCash Holdings, Inc. 0.00 -98.72 0.00 0.0000 -0.0000
HNRG / Hallador Energy Company 0.00 -99.53 0.00 0.0000 -0.0001
LQDT / Liquidity Services, Inc. 0.00 186.96 0.00 0.0000 0.0000
DYAI / Dyadic International, Inc. 0.00 0.00 0.0000 0.0000
PRO / PROS Holdings, Inc. Put 0.00 0.00 0.0000 0.0000
PORTMAN RIDGE FIN CORP / PUT (73688F951) Put 0.00 0.00 0.0000
SVC / Service Properties Trust Call 0.00 -93.68 0.00 0.0000 -0.0000
MYE / Myers Industries, Inc. Put 0.00 0.00 0.00 0.0000 -0.0000
CFFN / Capitol Federal Financial, Inc. Call 0.00 100.00 0.00 0.0000 0.0000
WRE / Washington Real Estate Investment Trust Call 0.00 0.00 0.0000 0.0000
CBUS / Cibus, Inc. 0.00 -70.85 0.00 0.0000 -0.0000
MANHATTAN BRDG CAP INC / CALL (562803906) Call 0.00 0.00 0.0000
DFLV / Dimensional ETF Trust - Dimensional US Large Cap Value ETF 0.00 0.00 0.0000 0.0000
TAYSHA GENE THERAPIES INC / PUT (877619956) Put 0.00 0.00 0.0000
BFIN / BankFinancial Corporation 0.00 0.00 0.0000 0.0000
HOFT / Hooker Furnishings Corporation Call 0.00 0.00 0.00 0.0000 -0.0000
LFVN / LifeVantage Corporation Put 0.00 0.00 0.00 0.0000 -0.0000
SRVR / Pacer Funds Trust - Pacer Data & Infrastructure Real Estate ETF 0.00 -91.16 0.00 0.0000 -0.0000
LAUR / Laureate Education, Inc. 0.00 0.00 0.0000 0.0000
MAYVILLE ENGR CO INC / CALL (578605907) Call 0.00 0.00 0.0000
SCYX / SCYNEXIS, Inc. 0.00 0.00 0.0000 0.0000
TOURMALINE BIO INC / PUT (89157D955) Put 0.00 0.00 0.0000
KNOP / KNOT Offshore Partners LP - Limited Partnership Call 0.00 -86.36 0.00 0.0000 -0.0000
TRIVAGO N V / PUT (89686D953) Put 0.00 0.00 0.0000
KNOP / KNOT Offshore Partners LP - Limited Partnership Put 0.00 0.00 0.00 0.0000 -0.0000
LILA / Liberty Latin America Ltd. 0.00 0.00 0.0000 0.0000
LPTX / Leap Therapeutics, Inc. 0.01 650.58 0.00 0.0000 0.0000
INSEEGO CORP / PUT (45782B952) Put 0.00 0.00 0.0000
ROCKWELL MED INC / PUT (774374950) Put 0.00 0.00 0.0000
CLRB / Cellectar Biosciences, Inc. 0.00 0.00 0.0000 0.0000
USRT / iShares Trust - iShares Core U.S. REIT ETF 0.00 0.00 0.0000 0.0000
BRSP / BrightSpire Capital, Inc. 0.00 0.00 0.0000 0.0000
SSD / Simpson Manufacturing Co., Inc. Call 0.00 -77.78 0.00 0.0000 -0.0001
RXSIGHT INC / CALL (78349D907) Call 0.00 0.00 0.0000
DIANTHUS THERAPEUTICS INC / CALL (252828908) Call 0.00 0.00 0.0000
ISPIRE TECHNOLOGY INC / CALL (46501C900) Call 0.00 0.00 0.0000
MOV / Movado Group, Inc. Put 0.00 0.00 0.00 0.0000 -0.0000
SSTK / Shutterstock, Inc. Put 0.00 -96.15 0.00 0.0000 -0.0000
IT TECH PACKAGING INC / PUT (46527C959) Put 0.01 0.00 0.0000
NEXA / Nexa Resources S.A. 0.00 0.00 0.0000 0.0000
QTTB / Q32 Bio Inc. 0.00 0.00 0.0000 0.0000
SACHEM CAP CORP / PUT (78590A959) Put 0.00 0.00 0.0000
INVIVYD INC / PUT (00534A952) Put 0.00 0.00 0.0000
FBP / First BanCorp. 0.00 -94.01 0.00 0.0000 -0.0000
AGS / AGS LLC Call 0.00 50.00 0.00 0.0000 -0.0000
CHICAGO ATLANTIC REAL ESTATE / PUT (167239952) Put 0.00 0.00 0.0000
KN / Knowles Corporation Call 0.00 -97.22 0.00 0.0000 -0.0000
IMMUTEP LTD / PUT (45257L958) Put 0.00 -100.00 0.00 0.0000
LPL / LG Display Co., Ltd. - Depositary Receipt (Common Stock) 0.00 -72.02 0.00 0.0000 -0.0000
GURE / Gulf Resources, Inc. Put 0.00 0.00 0.0000 0.0000
ERMENEGILDO ZEGNA N V / PUT (N30577955) Put 0.00 -100.00 0.00 0.0000
SOTERA HEALTH CO / PUT (83601L952) Put 0.00 -100.00 0.00 0.0000
ELF / e.l.f. Beauty, Inc. 0.00 -100.00 0.00 -100.00 -0.0015
VOLATILITY SHS TR / (92864M400) 0.00 -100.00 0.00 0.0000
ESAB CORPORATION / PUT (29605J956) Put 0.00 -100.00 0.00 0.0000
ERASCA INC / PUT (29479A958) Put 0.00 -100.00 0.00 0.0000
SOLO BRANDS INC / PUT (83425V954) Put 0.00 -100.00 0.00 0.0000
AVIDXCHANGE HOLDINGS INC / PUT (05368X952) Put 0.00 -100.00 0.00 0.0000
ADEIA INC / PUT (00676P957) Put 0.00 -100.00 0.00 0.0000
MEHCQ / 23andMe Holding Co. 0.00 -100.00 0.00 0.0000
RGEN / Repligen Corporation 0.00 -100.00 0.00 0.0000 -0.0003
DESIGN THERAPEUTICS INC / PUT (25056L953) Put 0.00 -100.00 0.00 0.0000
MICROCLOUD HOLOGRAM INC / PUT (G55032956) Put 0.00 -100.00 0.00 0.0000
OCFC / OceanFirst Financial Corp. Put 0.00 -100.00 0.00 0.0000 -0.0000
GOGORO INC / PUT (G9491K955) Put 0.00 -100.00 0.00 0.0000
ENERPAC TOOL GROUP CORP / PUT (292765954) Put 0.00 -100.00 0.00 0.0000
ENERPAC TOOL GROUP CORP / CALL (292765904) Call 0.00 -100.00 0.00 0.0000
TNET / TriNet Group, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0000
DESP / Despegar.com, Corp. 0.00 -100.00 0.00 0.0000
BRKR / Bruker Corporation 0.00 -100.00 0.00 0.0000 -0.0003
ZTS / Zoetis Inc. 0.00 -100.00 0.00 -100.00 -0.0021
PRE1 / Precision Drilling Corporation Put 0.00 -100.00 0.00 0.0000
VALENS SEMICONDUCTOR LTD / CALL (M9607U905) Call 0.00 -100.00 0.00 0.0000
LAB / Standard BioTools Inc. 0.00 -100.00 0.00 0.0000
WIMI / WiMi Hologram Cloud Inc. Put 0.00 -100.00 0.00 0.0000
WEBTOON ENTMT INC / PUT (94845U955) Put 0.00 -100.00 0.00 0.0000
BFAM / Bright Horizons Family Solutions Inc. 0.00 -100.00 0.00 0.0000
JELD / JELD-WEN Holding, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0000
FFIN / First Financial Bankshares, Inc. 0.00 -100.00 0.00 0.0000
SCILEX HOLDING CO / CALL (80880W906) Call 0.00 -100.00 0.00 0.0000
TOUR / Tuniu Corporation - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
NOUVEAU MONDE GRAPHITE INC / PUT (66979W952) Put 0.00 -100.00 0.00 0.0000
GATX / GATX Corporation Call 0.00 -100.00 0.00 0.0000
GATX / GATX Corporation Put 0.00 -100.00 0.00 0.0000
MARKFORGED HOLDING CORPORATI / PUT (57064N951) Put 0.00 -100.00 0.00 0.0000
GNW / Genworth Financial, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
UBSI / United Bankshares, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
LIMBACH HLDGS INC / PUT (53263P955) Put 0.00 -100.00 0.00 0.0000
ALNT / Allient Inc. 0.00 -100.00 0.00 0.0000
DAC / Danaos Corporation 0.00 -100.00 0.00 0.0000 -0.0000
CCRN / Cross Country Healthcare, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0000
XPEL / XPEL, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0000
VRDN / Viridian Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
ATSG / Air Transport Services Group, Inc. 0.00 -100.00 0.00 0.0000
RBBN / Ribbon Communications Inc. Call 0.00 -94.29 0.00 0.0000 -0.0000
AMWD / American Woodmark Corporation Put 0.00 -100.00 0.00 0.0000
MBI / MBIA Inc. Put 0.00 -100.00 0.00 0.0000 -0.0001
USY / Unisys Corporation 0.00 -100.00 0.00 0.0000 -0.0000
COMP / Compass, Inc. 0.00 -100.00 0.00 0.0000
HYMC / Hycroft Mining Holding Corporation 0.00 -100.00 0.00 0.0000
GREK / Global X Funds - Global X MSCI Greece ETF 0.00 -100.00 0.00 0.0000
NVDL / GraniteShares ETF Trust - GraniteShares 2x Long NVDA Daily ETF 0.00 -100.00 0.00 0.0000
SPRY / ARS Pharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000
PGC / Peapack-Gladstone Financial Corporation Put 0.00 -100.00 0.00 0.0000 -0.0000
AP / Ampco-Pittsburgh Corporation 0.00 -100.00 0.00 0.0000 -0.0000
RICK / RCI Hospitality Holdings, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
WW INTL INC / CALL (98262P901) Call 0.00 -100.00 0.00 0.0000
VIK / Viking Holdings Ltd 0.00 -100.00 0.00 0.0000
APD / Air Products and Chemicals, Inc. 0.00 -100.00 0.00 0.0000 -0.0003
PNC / The PNC Financial Services Group, Inc. 0.00 -100.00 0.00 0.0000
NSIT / Insight Enterprises, Inc. 0.00 -100.00 0.00 0.0000
/ Clarus Corp Call 0.00 -100.00 0.00 0.0000
BITWISE FUNDS TRUST / PUT (091748950) Put 0.00 -100.00 0.00 0.0000
DFS / Discover Financial Services Put 0.00 -100.00 0.00 0.0000
RXD / ProShares Trust - ProShares UltraShort Health Care 0.00 -100.00 0.00 0.0000
CCCS / CCC Intelligent Solutions Holdings Inc. 0.00 -100.00 0.00 0.0000
PDSB / PDS Biotechnology Corporation 0.00 -100.00 0.00 0.0000 -0.0000
SFL / SFL Corporation Ltd. 0.00 -100.00 0.00 0.0000
TEMPEST THERAPEUTICS INC / PUT (87978U958) Put 0.00 -100.00 0.00 0.0000
IYR / iShares Trust - iShares U.S. Real Estate ETF 0.00 -100.00 0.00 0.0000
LGF.A / Lions Gate Entertainment Corp. Call 0.00 -100.00 0.00 0.0000
HALEON PLC / PUT (405552950) Put 0.00 -100.00 0.00 0.0000
TK / Teekay Corporation Ltd. 0.00 -100.00 0.00 0.0000
VTLE / Vital Energy, Inc. 0.00 -100.00 0.00 0.0000
VB / Vanguard Index Funds - Vanguard Small-Cap ETF 0.00 -100.00 0.00 0.0000
SEER / Seer, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0000
ARCB / ArcBest Corporation 0.00 -100.00 0.00 0.0000 -0.0000
/ INNOVATOR S&P 500 POWER-J Call 0.00 -100.00 0.00 0.0000
DJT / Trump Media & Technology Group Corp. 0.00 -100.00 0.00 0.0000
CRVS / Corvus Pharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000 -0.0001
ADVM / Adverum Biotechnologies, Inc. 0.00 -100.00 0.00 0.0000
SEER / Seer, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
EVTV / Envirotech Vehicles, Inc. 0.00 -100.00 0.00 0.0000
NTWK / NetSol Technologies, Inc. 0.00 -100.00 0.00 0.0000
ORN / Orion Group Holdings, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0000
ATSG / Air Transport Services Group, Inc. Call 0.00 -100.00 0.00 0.0000
TRC / Tejon Ranch Co. 0.00 -100.00 0.00 0.0000
MODV / ModivCare Inc. 0.00 -100.00 0.00 0.0000 -0.0000
IGMS / IGM Biosciences, Inc. Put 0.00 -100.00 0.00 0.0000 0.0000
HERO / Global X Funds - Global X Video Games & Esports ETF 0.00 -100.00 0.00 0.0000
ANRO / Alto Neuroscience, Inc. 0.00 -100.00 0.00 0.0000
NTST / NETSTREIT Corp. 0.00 -100.00 0.00 0.0000
DEA / Easterly Government Properties, Inc. 0.00 -100.00 0.00 0.0000
MTUM / iShares Trust - iShares MSCI USA Momentum Factor ETF 0.00 -100.00 0.00 0.0000
LUNA / Luna Innovations Incorporated Put 0.00 -100.00 0.00 0.0000
MHO / M/I Homes, Inc. 0.00 -100.00 0.00 0.0000
AMPL / Amplitude, Inc. 0.00 -100.00 0.00 0.0000
USLM / United States Lime & Minerals, Inc. 0.00 -100.00 0.00 0.0000
IART / Integra LifeSciences Holdings Corporation Put 0.00 -100.00 0.00 0.0000 -0.0000
HY / Hyster-Yale, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
CLRB / Cellectar Biosciences, Inc. 0.00 -100.00 0.00 0.0000
BEKE / KE Holdings Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0073
INZY / Inozyme Pharma, Inc. 0.00 -100.00 0.00 0.0000
LGF.A / Lions Gate Entertainment Corp. Put 0.00 -100.00 0.00 0.0000
UYM / ProShares Trust - ProShares Ultra Materials 0.00 -100.00 0.00 0.0000
AMZY / Tidal Trust II - YieldMax AMZN Option Income Strategy ETF 0.00 -100.00 0.00 0.0000
SDP1 / ProShares Trust - ProShares UltraShort Utilities 0.00 -100.00 0.00 0.0000
SETH / ProShares Trust - ProShares Short Ether ETF 0.00 -100.00 0.00 0.0000
STXS / Stereotaxis, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0000
ETQ / World Funds Trust - T-Rex 2X Inverse Ether Daily Target ETF 0.00 -100.00 0.00 0.0000
GRC / The Gorman-Rupp Company 0.00 -100.00 0.00 0.0000
GRC / The Gorman-Rupp Company Put 0.00 -100.00 0.00 0.0000
SBIT / ProShares Trust - ProShares UltraShort Bitcoin ETF 0.00 -100.00 0.00 0.0000
IFGL / iShares Trust - iShares International Developed Real Estate ETF 0.00 -100.00 0.00 0.0000
PDCO / Patterson Companies, Inc. Call 0.00 -100.00 0.00 0.0000
IVAC / Intevac, Inc. 0.00 -100.00 0.00 0.0000
PDCO / Patterson Companies, Inc. Put 0.00 -100.00 0.00 0.0000
JDST / Direxion Shares ETF Trust - Direxion Daily Junior Gold Miners Index Bear 2X Shares 0.00 -100.00 0.00 0.0000
TOKE / Cambria ETF Trust - Cambria Cannabis ETF 0.00 -100.00 0.00 0.0000
RLYP / Relypsa, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0000
EATZ / AdvisorShares Trust - AdvisorShares Restaurant ETF 0.00 -100.00 0.00 0.0000
EQC / Equity Commonwealth Put 0.00 -100.00 0.00 0.0000
BUZZ / VanEck ETF Trust - VanEck Social Sentiment ETF 0.00 -100.00 0.00 0.0000
KMPR / Kemper Corporation 0.00 -100.00 0.00 0.0000 -0.0000
SPTL / SPDR Series Trust - SPDR Portfolio Long Term Treasury ETF 0.00 -100.00 0.00 0.0000
PEJ / Invesco Exchange-Traded Fund Trust - Invesco Leisure and Entertainment ETF 0.00 -100.00 0.00 0.0000
VIOO / Vanguard Admiral Funds - Vanguard S&P Small-Cap 600 ETF 0.00 -100.00 0.00 0.0000
FTI / TechnipFMC plc 0.00 -100.00 0.00 0.0000
ACTG / Acacia Research Corporation Put 0.00 -100.00 0.00 0.0000
ACTG / Acacia Research Corporation 0.00 -100.00 0.00 0.0000
ALLK / Allakos Inc. Put 0.00 -100.00 0.00 0.0000
ALLK / Allakos Inc. Call 0.00 -100.00 0.00 0.0000
ALLK / Allakos Inc. 0.00 -100.00 0.00 0.0000
KTB / Kontoor Brands, Inc. 0.00 0.00 0.0000 0.0000
EWM / iShares, Inc. - iShares MSCI Malaysia ETF 0.00 -100.00 0.00 0.0000
IMO / Imperial Oil Limited 0.00 -100.00 0.00 0.0000 -0.0001
MHLD / Maiden Holdings, Ltd. 0.00 -100.00 0.00 0.0000
LNSR / LENSAR, Inc. 0.00 -100.00 0.00 0.0000
MEXX / Direxion Shares ETF Trust - Direxion Daily MSCI Mexico Bull 3X Shares 0.00 -100.00 0.00 0.0000
QQQP / Investment Managers Series Trust Ii -Tradr 2X Long Innovation 100 Quarterly ETF 0.00 -100.00 0.00 0.0000
JBI / Janus International Group, Inc. 0.00 -100.00 0.00 0.0000
ERY / Direxion Shares ETF Trust - Direxion Daily Energy Bear 2X Shares 0.00 -100.00 0.00 0.0000
INSE / Inspired Entertainment, Inc. 0.00 -100.00 0.00 0.0000
MATV / Mativ Holdings, Inc. 0.00 -100.00 0.00 0.0000
KRO / Kronos Worldwide, Inc. Put 0.00 0.00 0.0000 0.0000
REKT / Direxion Shares ETF Trust - Direxion Daily Crypto Industry Bear 1X Shares 0.00 -100.00 0.00 0.0000
SKIN / The Beauty Health Company 0.00 -100.00 0.00 0.0000
CNO / CNO Financial Group, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0000
MUR / Murphy Oil Corporation 0.00 -100.00 0.00 0.0000 -0.0004
ENR / Energizer Holdings, Inc. Call 0.00 -97.73 0.00 0.0000 -0.0001
CLB / Core Laboratories Inc. 0.00 -100.00 0.00 0.0000
CNO / CNO Financial Group, Inc. 0.00 -100.00 0.00 0.0000 0.0000
HFFG / HF Foods Group Inc. 0.00 -100.00 0.00 0.0000
PHO / Invesco Exchange-Traded Fund Trust - Invesco Water Resources ETF 0.00 -100.00 0.00 0.0000
GXC / SPDR Index Shares Funds - SPDR S&P China ETF 0.00 -100.00 0.00 0.0000
SPXC / SPX Technologies, Inc. 0.00 -100.00 0.00 0.0000
CHAT / Tidal Trust II - Roundhill Generative AI & Technology ETF 0.00 -100.00 0.00 0.0000
IWMY / Tidal Trust II - Defiance R2000 Target 30 Income ETF 0.00 -100.00 0.00 0.0000
WLK / Westlake Corporation 0.00 -100.00 0.00 0.0000 -0.0000
MTZ / MasTec, Inc. 0.00 -100.00 0.00 0.0000 -0.0001
ECPG / Encore Capital Group, Inc. Put 0.00 -100.00 0.00 0.0000
SPNS / Sapiens International Corporation N.V. 0.00 -100.00 0.00 0.0000
IFF / International Flavors & Fragrances Inc. 0.00 -100.00 0.00 0.0000 -0.0001
RMAX / RE/MAX Holdings, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0000
KT1 / Key Tronic Corporation Call 0.00 -100.00 0.00 0.0000 -0.0000
PPIH / Perma-Pipe International Holdings, Inc. 0.00 -100.00 0.00 0.0000
TSLR / GraniteShares ETF Trust - GraniteShares 2x Long TSLA Daily ETF 0.00 -100.00 0.00 0.0000
CLSD / Clearside Biomedical, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0000
ALHC / Alignment Healthcare, Inc. 0.00 -100.00 0.00 0.0000
CNXT / VanEck ETF Trust - VanEck ChiNext ETF 0.00 -100.00 0.00 0.0000
ECPG / Encore Capital Group, Inc. 0.00 -100.00 0.00 0.0000
FUTY / Fidelity Covington Trust - Fidelity MSCI Utilities Index ETF 0.00 -100.00 0.00 0.0000
GSIG / Goldman Sachs ETF Trust - Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF Call 0.00 -100.00 0.00 0.0000
ANSS / ANSYS, Inc. 0.00 -100.00 0.00 0.0000 -0.0001
DIG / ProShares Trust - ProShares Ultra Energy 0.00 -100.00 0.00 0.0000
AVTE / Aerovate Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
TCBK / TriCo Bancshares Put 0.00 -100.00 0.00 0.0000
GBCI / Glacier Bancorp, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
PLCE / The Children's Place, Inc. 0.00 -100.00 0.00 0.0000 -0.0001
SHYF / The Shyft Group, Inc. Put 0.00 -100.00 0.00 0.0000
MRCY / Mercury Systems, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0001
BLV / Vanguard Bond Index Funds - Vanguard Long-Term Bond ETF 0.00 -100.00 0.00 0.0000
VTOL / Bristow Group Inc. 0.00 -100.00 0.00 0.0000
SMIN / iShares Trust - iShares MSCI India Small-Cap ETF 0.00 -100.00 0.00 0.0000
HOLO / MicroCloud Hologram Inc. 0.00 -100.00 0.00 0.0000
LYRA / Lyra Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
AMPLIFY COMMODITY TRUST / CALL (03210A906) Call 0.00 -100.00 0.00 0.0000
ACCOLADE INC / PUT (00437E952) Put 0.00 -100.00 0.00 0.0000
SYROS PHARMACEUTICALS INC / CALL (87184Q906) Call 0.00 -100.00 0.00 0.0000
TWO RDS SHARED TR / PUT (90214Q952) Put 0.00 -100.00 0.00 0.0000
REGULUS THERAPEUTICS INC / CALL (75915K909) Call 0.00 -100.00 0.00 0.0000
CHECKPOINT THERAPEUTICS INC / PUT (162828956) Put 0.00 -100.00 0.00 0.0000
NIKOLA CORP / PUT (654110953) Put 0.00 -100.00 0.00 0.0000
ACELYRIN INC / PUT (00445A950) Put 0.00 -100.00 0.00 0.0000
SHYFT GROUP INC / CALL (825698903) Call 0.00 -100.00 0.00 0.0000
TELA / TELA Bio, Inc. 0.00 -100.00 0.00 0.0000 0.0000
PYXIS ONCOLOGY INC / CALL (747324901) Call 0.00 -100.00 0.00 0.0000
INVESCO ACTVELY MNGD ETC FD / CALL (46090F908) Call 0.00 -100.00 0.00 0.0000
ORIGIN MATERIALS INC / PUT (68622D956) Put 0.00 -100.00 0.00 0.0000
OPORTUN FINL CORP / PUT (68376D954) Put 0.00 -100.00 0.00 0.0000
MASTERBRAND INC / PUT (57638P954) Put 0.00 -100.00 0.00 0.0000
LOOP INDS INC / CALL (543518904) Call 0.00 -100.00 0.00 0.0000
HOLLEY INC / PUT (43538H953) Put 0.00 -100.00 0.00 0.0000
EPSILON ENERGY LTD / PUT (294375959) Put 0.00 -100.00 0.00 0.0000
FBIZ / First Business Financial Services, Inc. 0.00 -100.00 0.00 0.0000
MDYV / SPDR Series Trust - SPDR S&P 400 Mid Cap Value ETF 0.00 -100.00 0.00 0.0000
EWY / iShares, Inc. - iShares MSCI South Korea ETF 0.00 -100.00 0.00 0.0000
NOVA / Sunnova Energy International Inc. Call 0.60 -23.34 0.00 0.0000 -0.0002
NOVA / Sunnova Energy International Inc. 0.76 0.00 0.0000 0.0000
20V / National Beverage Corp. 0.00 -100.00 0.00 0.0000 -0.0000
ATOS / Atossa Therapeutics, Inc. Put 0.00 -20.00 0.00 0.0000 -0.0000
ATOS / Atossa Therapeutics, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
355 / Enel Chile S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000 0.0000
IBKR / Interactive Brokers Group, Inc. 0.00 -100.00 0.00 0.0000 -0.0006
PH / Parker-Hannifin Corporation 0.00 -100.00 0.00 0.0000 -0.0000
ESRT / Empire State Realty Trust, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0000
EVRI / Everi Holdings Inc. Call 0.01 0.00 0.0000 0.0000
REYN / Reynolds Consumer Products Inc. Call 0.00 -100.00 0.00 0.0000 -0.0001
XNCR / Xencor, Inc. 0.00 -100.00 0.00 0.0000 0.0000
IRIX / IRIDEX Corporation 0.00 -100.00 0.00 0.0000 0.0000
20V / National Beverage Corp. Put 0.00 -100.00 0.00 0.0000 -0.0001
PAVM / PAVmed Inc. 0.00 144.59 0.00 0.0000 0.0000
DDD / 3D Systems Corporation 0.00 -100.00 0.00 0.0000 -0.0002
IBN / ICICI Bank Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0024
EXPO / Exponent, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0000
OOMA / Ooma, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0000
CCS / Century Communities, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0000
CCS / Century Communities, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
TPIC / TPI Composites, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0000
BTCM N / BIT Mining Limited - Depositary Receipt (Common Stock) 0.00 0.00 0.0000 0.0000
TPIC / TPI Composites, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
DRIO / DarioHealth Corp. Call 0.00 -100.00 0.00 0.0000 -0.0000
DRIO / DarioHealth Corp. 0.00 -94.92 0.00 0.0000 -0.0000
PEAK / Healthpeak Properties, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
IGC / IGC Pharma, Inc. 0.00 -14.04 0.00 0.0000 0.0000
KC / Kingsoft Cloud Holdings Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000 -0.0001
CRWS / Crown Crafts, Inc. Call 0.00 0.00 0.0000 0.0000
CRWS / Crown Crafts, Inc. 0.00 0.00 0.0000 0.0000
CTRE / CareTrust REIT, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
WTTR / Select Water Solutions, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0000
GAU / Galiano Gold Inc. Put 0.00 -100.00 0.00 0.0000 -0.0000
PACK / Ranpak Holdings Corp. Call 0.00 -100.00 0.00 0.0000 -0.0000
IMAX / IMAX Corporation 0.00 -100.00 0.00 0.0000 -0.0001
SJT / San Juan Basin Royalty Trust 0.00 -100.00 0.00 0.0000 -0.0002
WGO / Winnebago Industries, Inc. 0.00 -100.00 0.00 0.0000 -0.0005
RPT / Rithm Property Trust Inc. 0.00 -84.11 0.00 0.0000 -0.0000
FORR / Forrester Research, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0000
FORR / Forrester Research, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
CVU / CPI Aerostructures, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0000
BMRA / Biomerica, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0000
BMRA / Biomerica, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0000
RECN / Resources Connection, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0000
RCEL / AVITA Medical, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
LOPE / Grand Canyon Education, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
GORO / Gold Resource Corporation 0.00 -100.00 0.00 0.0000 -0.0000
DJIA / Global X Funds - Global X Dow 30 Covered Call ETF 0.00 -88.20 0.00 0.0000 -0.0000
3GT / Radiant Logistics, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
MYO / Myomo, Inc. 0.00 -96.95 0.00 0.0000 -0.0000
CPF / Central Pacific Financial Corp. 0.00 0.00 0.0000 0.0000
ZYXI / Zynex, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0000
MRCY / Mercury Systems, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0000
NEWP / New Pacific Metals Corp. 0.00 -99.57 0.00 0.0000 -0.0000
KTOS / Kratos Defense & Security Solutions, Inc. 0.00 -100.00 0.00 0.0000 -0.0001
LCUT / Lifetime Brands, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0000
HGV / Hilton Grand Vacations Inc. 0.00 -100.00 0.00 0.0000 -0.0002
AGRO / Adecoagro S.A. Put 0.00 -100.00 0.00 0.0000 -0.0001
RDNT / RadNet, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0001
VERU / Veru Inc. 0.00 -100.00 0.00 0.0000 -0.0000
TAC / TransAlta Corporation Put 0.00 -100.00 0.00 0.0000 -0.0001
UA1N / Urban One, Inc. 0.00 -15.75 0.00 0.0000 0.0000
KLTR / Kaltura, Inc. 0.00 -98.91 0.00 0.0000 -0.0000
IDXX / IDEXX Laboratories, Inc. 0.00 -100.00 0.00 0.0000 -0.0002
DADA / Dada Nexus Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000 -0.0001
PCYG / Park City Group, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0000
SYU1 / Synovus Financial Corp. 0.00 -100.00 0.00 0.0000 -0.0000
ZWS / Zurn Elkay Water Solutions Corporation 0.00 0.00 0.0000 0.0000
LW / Lamb Weston Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0011
OCFC / OceanFirst Financial Corp. 0.00 -100.00 0.00 0.0000 -0.0000
FCF / First Commonwealth Financial Corporation Put 0.00 -100.00 0.00 0.0000 -0.0000
CRMD / CorMedix Inc. 0.00 -100.00 0.00 0.0000 -0.0001
ADES / Advanced Emissions Solutions, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
ACIU / AC Immune SA Put 0.00 -100.00 0.00 0.0000 -0.0000
ACIU / AC Immune SA 0.00 11.97 0.00 0.0000 0.0000
0II3 / Equifax Inc. 0.00 -100.00 0.00 0.0000 -0.0003
BCO / The Brink's Company Call 0.00 -100.00 0.00 0.0000 -0.0000
BCO / The Brink's Company 0.00 -100.00 0.00 0.0000 -0.0000
PBYI / Puma Biotechnology, Inc. Put 0.00 -90.48 0.00 0.0000 -0.0000
GAIA / Gaia, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
DADA / Dada Nexus Limited - Depositary Receipt (Common Stock) Put 0.05 -30.33 0.00 0.0000 -0.0001
MDU / MDU Resources Group, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
JCOM / J2 Global Inc. Call 0.00 -100.00 0.00 0.0000 -0.0000
MAN / ManpowerGroup Inc. 0.00 -100.00 0.00 0.0000 -0.0001
PEGA / Pegasystems Inc. 0.00 -100.00 0.00 0.0000 -0.0001
DADA / Dada Nexus Limited - Depositary Receipt (Common Stock) Call 0.00 -40.43 0.00 0.0000 -0.0000
SNOW / Snowflake Inc. 0.00 -100.00 0.00 -100.00 -0.0029
SCPH / scPharmaceuticals Inc. Put 0.00 -100.00 0.00 0.0000 -0.0000
OPRA / Opera Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000 -0.0000
ACIW / ACI Worldwide, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0002
ACIU / AC Immune SA Call 0.00 -100.00 0.00 0.0000 -0.0000
IART / Integra LifeSciences Holdings Corporation 0.00 -100.00 0.00 0.0000 -0.0000
HBIO / Harvard Bioscience, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
BMI / Badger Meter, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0002
RARE / Ultragenyx Pharmaceutical Inc. 0.00 -100.00 0.00 0.0000 -0.0006
GAIA / Gaia, Inc. Put 0.00 -93.33 0.00 0.0000 -0.0000
RYAM / Rayonier Advanced Materials Inc. 0.00 -100.00 0.00 0.0000 -0.0001
JLL / Jones Lang LaSalle Incorporated 0.00 -100.00 0.00 0.0000 -0.0000
AUDC / AudioCodes Ltd. Call 0.00 0.00 0.0000 0.0000
GTLS / Chart Industries, Inc. 0.00 -100.00 0.00 0.0000 -0.0003
STTK / Shattuck Labs, Inc. 0.00 0.00 0.0000 0.0000
NTRS / Northern Trust Corporation 0.00 -100.00 0.00 0.0000 -0.0002
PRG / PROG Holdings, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
VSEC / VSE Corporation Put 0.00 -100.00 0.00 0.0000 -0.0000
CVLG / Covenant Logistics Group, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
WYY / WidePoint Corporation Put 0.00 -100.00 0.00 0.0000 0.0000
HTBK / Heritage Commerce Corp 0.00 -100.00 0.00 0.0000 -0.0000
PCH / PotlatchDeltic Corporation 0.00 -100.00 0.00 0.0000 -0.0000
YALA / Yalla Group Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000 -0.0001
HUYA / HUYA Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0012
CIB / Grupo Cibest S.A. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000 -0.0001
HOMB / Home Bancshares, Inc. (Conway, AR) 0.00 -100.00 0.00 0.0000 -0.0001
RAPT / RAPT Therapeutics, Inc. 0.00 -100.00 0.00 0.0000 0.0000
CIB / Grupo Cibest S.A. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000 -0.0001
HOMB / Home Bancshares, Inc. (Conway, AR) Put 0.00 -100.00 0.00 0.0000 -0.0003
NDSN / Nordson Corporation Call 0.00 -100.00 0.00 0.0000 -0.0001
VNRX / VolitionRx Limited Put 0.00 0.00 0.0000 0.0000
AWK / American Water Works Company, Inc. 0.00 -100.00 0.00 -100.00 -0.0008
VNRX / VolitionRx Limited 0.00 18.73 0.00 0.0000 0.0000
AIRG / Airgain, Inc. Put 0.00 0.00 0.00 0.0000 0.0000
AIRG / Airgain, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0000
AXGN / Axogen, Inc. 0.00 -99.53 0.00 0.0000 -0.0000
LECO / Lincoln Electric Holdings, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
AXGN / Axogen, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0001
KCE / SPDR Series Trust - SPDR S&P Capital Markets ETF 0.00 -100.00 0.00 0.0000
MPX / Marine Products Corporation Call 0.00 -100.00 0.00 0.0000
SPGP / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 GARP ETF 0.00 -100.00 0.00 0.0000
ML / MoneyLion Inc. 0.00 -100.00 0.00 0.0000
MLPA / Global X Funds - Global X MLP ETF 0.00 -100.00 0.00 0.0000
TWM / ProShares Trust - ProShares UltraShort Russell2000 0.00 -100.00 0.00 0.0000
FBL / GraniteShares ETF Trust - GraniteShares 2x Long META Daily ETF 0.00 -100.00 0.00 0.0000
ONLN / ProShares Trust - ProShares Online Retail ETF Call 0.00 -100.00 0.00 0.0000
IVAC / Intevac, Inc. Call 0.00 -100.00 0.00 0.0000
IVAC / Intevac, Inc. Put 0.00 -100.00 0.00 0.0000
YALL / Tidal Trust I - God Bless America ETF 0.00 -100.00 0.00 0.0000
HBIO / Harvard Bioscience, Inc. Put 0.00 -98.36 0.00 0.0000 -0.0000
BBH / VanEck ETF Trust - VanEck Biotech ETF 0.00 -100.00 0.00 0.0000
ETON / Eton Pharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
EURL / Direxion Shares ETF Trust - Direxion Daily FTSE Europe Bull 3X Shares 0.00 -100.00 0.00 0.0000
NRC / National Research Corporation 0.00 -100.00 0.00 0.0000
RPAR / Tidal Trust I - RPAR Risk Parity ETF 0.00 -100.00 0.00 0.0000
PGJ / Invesco Exchange-Traded Fund Trust - Invesco Golden Dragon China ETF 0.00 -100.00 0.00 0.0000
MCW / Mister Car Wash, Inc. 0.00 -100.00 0.00 0.0000
SAH / Sonic Automotive, Inc. 0.00 -80.00 0.00 0.0000 0.0000
BAB / Invesco Exchange-Traded Fund Trust II - Invesco Taxable Municipal Bond ETF 0.00 -100.00 0.00 0.0000
NXST / Nexstar Media Group, Inc. 0.00 -100.00 0.00 0.0000 -0.0003
KOF / Coca-Cola FEMSA, S.A.B. de C.V. - Depositary Receipt (Common Stock) 0.00 -97.97 0.00 0.0000 -0.0000
CHMI / Cherry Hill Mortgage Investment Corporation 0.00 -100.00 0.00 0.0000
CVU / CPI Aerostructures, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0000
VTWV / Vanguard Scottsdale Funds - Vanguard Russell 2000 Value ETF 0.00 -100.00 0.00 0.0000
0KAN / Oceaneering International, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0000
CRTX / Cortexyme Inc Put 0.00 0.00 0.00 0.0000 0.0000
1CNP / CenterPoint Energy, Inc. 0.00 -100.00 0.00 0.0000 -0.0005
GBX / The Greenbrier Companies, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
BPOP / Popular, Inc. 0.00 -100.00 0.00 0.0000 -0.0002
SCS / Steelcase Inc. Put 0.00 -100.00 0.00 0.0000 -0.0001
SCS / Steelcase Inc. 0.00 -100.00 0.00 0.0000 -0.0002
BWEN / Broadwind, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0000
EOLS / Evolus, Inc. Call 0.00 -99.22 0.00 0.0000 -0.0001
GNLX / Genelux Corporation 0.00 -97.43 0.00 0.0000 -0.0000
ENDEAVOR GROUP HLDGS INC / PUT (29260Y959) Put 0.00 -100.00 0.00 0.0000
ICHR / Ichor Holdings, Ltd. 0.00 -99.84 0.00 0.0000 -0.0002
STRO / Sutro Biopharma, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0000
PHX / PHX Minerals Inc. Put 0.00 0.00 0.0000 0.0000
PHX / PHX Minerals Inc. Call 0.00 -11.11 0.00 0.0000 -0.0000
ASHS / DBX ETF Trust - Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF 0.00 -100.00 0.00 0.0000
ZURN ELKAY WATER SOLNS CORP / CALL (98983L908) Call 0.00 -100.00 0.00 0.0000
NIKOLA CORP / CALL (654110903) Call 0.00 -100.00 0.00 0.0000
WESTPORT FUEL SYSTEMS INC / CALL (960908907) Call 0.00 -100.00 0.00 0.0000
MONEYLION INC / PUT (60938K954) Put 0.00 -100.00 0.00 0.0000
PARAGON 28 INC / CALL (69913P905) Call 0.00 -100.00 0.00 0.0000
FLUX PWR HLDGS INC / PUT (344057952) Put 0.00 -100.00 0.00 0.0000
SIFY / Sify Technologies Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000 0.0000
GGLL / Direxion Shares ETF Trust - Direxion Daily GOOGL Bull 2X Shares 0.00 -100.00 0.00 0.0000
TILL / Listed Funds Trust - Teucrium Agricultural Strategy No K-1 ETF 0.00 -100.00 0.00 0.0000
NWPX / NWPX Infrastructure, Inc. Put 0.00 -100.00 0.00 0.0000
USPH / U.S. Physical Therapy, Inc. 0.00 -100.00 0.00 0.0000
KRNT / Kornit Digital Ltd. 0.00 -100.00 0.00 0.0000
URE / ProShares Trust - ProShares Ultra Real Estate 0.00 -100.00 0.00 0.0000
VAL / Valaris Limited 0.00 -100.00 0.00 0.0000
TARK / Investment Managers Series Trust II - Tradr 2X Long Innovation ETF 0.00 -100.00 0.00 0.0000
IRS / IRSA Inversiones y Representaciones Sociedad Anónima - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
LBRDK / Liberty Broadband Corporation 0.00 -100.00 0.00 0.0000
DESKTOP METAL INC / PUT (25058X953) Put 0.00 -100.00 0.00 0.0000
JIRE / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan International Research Enhanced Equity ETF 0.00 -100.00 0.00 0.0000
SCO / ProShares Trust II - ProShares UltraShort Bloomberg Crude Oil 0.00 -100.00 0.00 0.0000
BNDX / Vanguard Charlotte Funds - Vanguard Total International Bond ETF 0.00 -100.00 0.00 0.0000
KRNT / Kornit Digital Ltd. Put 0.00 -100.00 0.00 0.0000
GREENPOWER MTR CO INC / CALL (39540E902) Call 0.00 -100.00 0.00 0.0000
USPH / U.S. Physical Therapy, Inc. Put 0.00 -100.00 0.00 0.0000
OZEM / Roundhill ETF Trust - Roundhill GLP-1 & Weight Loss ETF 0.00 -100.00 0.00 0.0000
ITCI / Intra-Cellular Therapies, Inc. Put 0.00 -100.00 0.00 0.0000
ZVIA / Zevia PBC 0.00 -100.00 0.00 0.0000
MLGO / MicroAlgo Inc. 0.00 -100.00 0.00 0.0000 0.0000
D / Dominion Energy, Inc. 0.00 -100.00 0.00 0.0000
ABOS / Acumen Pharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000
ITCI / Intra-Cellular Therapies, Inc. 0.00 -100.00 0.00 0.0000
ITCI / Intra-Cellular Therapies, Inc. Call 0.00 -100.00 0.00 0.0000
MAXN / Maxeon Solar Technologies, Ltd. 0.00 -100.00 0.00 0.0000
UVXY / ProShares Trust II - ProShares Ultra VIX Short-Term Futures ETF 0.00 -100.00 0.00 0.0000 -0.0002
ASHR / DBX ETF Trust - Xtrackers Harvest CSI 300 China A-Shares ETF 0.00 -100.00 0.00 0.0000
COUR / Coursera, Inc. 0.00 -100.00 0.00 0.0000
KARS / KraneShares Trust - KraneShares Electric Vehicles and Future Mobility Index ETF 0.00 -100.00 0.00 0.0000
BANF / BancFirst Corporation Call 0.00 -100.00 0.00 0.0000
REX / REX American Resources Corporation 0.00 -100.00 0.00 0.0000
ANIK / Anika Therapeutics, Inc. Call 0.00 -100.00 0.00 0.0000
SPNT / SiriusPoint Ltd. Put 0.00 -100.00 0.00 0.0000
KOMP / SPDR Series Trust - SPDR S&P Kensho New Economies Composite ETF 0.00 -100.00 0.00 0.0000
0ILW / Fidelity National Information Services, Inc. 0.00 -100.00 0.00 0.0000 -0.0005
AIPI / ETF Opportunities Trust - REX AI Equity Premium Income ETF 0.00 -100.00 0.00 0.0000
GP / GreenPower Motor Company Inc. 0.00 -100.00 0.00 0.0000
MAXC / MaxCyte Inc Call 0.00 -100.00 0.00 0.0000
CTXR / Citius Pharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
GLUE / Monte Rosa Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
NMRA / Neumora Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
CEG / Constellation Energy Corporation 0.00 -100.00 0.00 0.0000
CADL / Candel Therapeutics, Inc. 0.00 -100.00 0.00 0.0000 -0.0001
JWN / Nordstrom, Inc. Put 0.00 -100.00 0.00 0.0000
PMVP / PMV Pharmaceuticals, Inc. 0.00 0.00 0.0000 0.0000
NTWK / NetSol Technologies, Inc. Put 0.00 -100.00 0.00 0.0000
CONL / GraniteShares ETF Trust - GraniteShares 2x Long COIN Daily ETF 0.00 -100.00 0.00 0.0000
UDMY / Udemy, Inc. 0.00 -100.00 0.00 0.0000
GSIT / GSI Technology, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0000
AGEN / Agenus Inc. 0.00 -100.00 0.00 0.0000
RMBL / RumbleOn, Inc. 0.00 -100.00 0.00 0.0000
TSQ / Townsquare Media, Inc. Put 0.00 -100.00 0.00 0.0000
PMVP / PMV Pharmaceuticals, Inc. Put 0.00 0.00 0.0000 0.0000
CDXC / ChromaDex Corporation 0.00 -100.00 0.00 0.0000 -0.0000
AMRN / Amarin Corporation plc - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000 -0.0000
GROY / Gold Royalty Corp. 0.00 -100.00 0.00 0.0000 -0.0000
UPAR / Tidal Trust I - UPAR Ultra Risk Parity ETF 0.00 -100.00 0.00 0.0000
SLI / Standard Lithium Ltd. 0.00 -100.00 0.00 0.0000
IVVD / Invivyd, Inc. 0.00 0.00 0.0000 0.0000
EKSO / Ekso Bionics Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
SRTY / ProShares Trust - ProShares UltraPro Short Russell2000 0.00 -100.00 0.00 0.0000
ALLE / Allegion plc Call 0.00 -100.00 0.00 -100.00 -0.0012
GH RESEARCH PLC / PUT (G3855L956) Put 0.00 -100.00 0.00 0.0000
PWP / Perella Weinberg Partners 0.00 -100.00 0.00 0.0000
AURA / Aura Biosciences, Inc. 0.00 -100.00 0.00 0.0000
PAY / Paymentus Holdings, Inc. 0.00 -100.00 0.00 0.0000
IIIV / i3 Verticals, Inc. 0.00 -100.00 0.00 0.0000 -0.0001
PXLW / Pixelworks, Inc. 0.00 -100.00 0.00 0.0000
ALTG / Alta Equipment Group Inc. Put 0.00 -85.71 0.00 0.0000 -0.0000
NFLP / Kurv ETF Trust - Kurv Yield Premium Strategy Netflix (NFLX) ETF 0.00 -100.00 0.00 0.0000
SLDB / Solid Biosciences Inc. 0.00 -100.00 0.00 0.0000
RIVN / Rivian Automotive, Inc. 0.00 -100.00 0.00 -100.00 -0.0034
ARW / Arrow Electronics, Inc. Call 0.00 -100.00 0.00 0.0000
ACT / Enact Holdings, Inc. 0.00 -100.00 0.00 0.0000
NSIT / Insight Enterprises, Inc. Put 0.00 -100.00 0.00 0.0000
CUTR / Cutera, Inc. Call 0.00 -100.00 0.00 0.0000 0.0000
CRUZ / ETF Series Solutions - Defiance Hotel, Airline, and Cruise ETF 0.00 -100.00 0.00 0.0000
TEMPEST THERAPEUTICS INC / CALL (87978U908) Call 0.00 -100.00 0.00 0.0000
CLS / Celestica Inc. 0.00 -100.00 0.00 0.0000
MCRB / Seres Therapeutics, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0000
MNTK / Montauk Renewables, Inc. 0.00 -97.98 0.00 0.0000 -0.0000
SERA / Sera Prognostics, Inc. 0.00 -100.00 0.00 0.0000
KURV ETF TR / PUT (500948950) Put 0.00 -100.00 0.00 0.0000
LFGY / Tidal Trust II - YieldMax Crypto Industry & Tech Portfolio Option Income ETF 0.00 -100.00 0.00 0.0000
AMLX / Amylyx Pharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000
ADV / Advantage Solutions Inc. Put 0.00 0.00 0.0000 0.0000
CAPTIVISION INC / PUT (G18932956) Put 0.00 -100.00 0.00 0.0000
GRND / Grindr Inc. 0.00 -100.00 0.00 0.0000
UNF / UniFirst Corporation 0.00 -100.00 0.00 0.0000
UNF / UniFirst Corporation Put 0.00 -100.00 0.00 0.0000
ARBE / Arbe Robotics Ltd. 0.00 -100.00 0.00 0.0000 -0.0000
MCRB / Seres Therapeutics, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0000
FGEN / FibroGen, Inc. Call 0.00 -100.00 0.00 0.0000
BELFB / Bel Fuse Inc. 0.00 -100.00 0.00 0.0000
ERIE / Erie Indemnity Company Put 0.00 -100.00 0.00 0.0000 -0.0000
AMWD / American Woodmark Corporation Call 0.00 -100.00 0.00 0.0000
PROP / Prairie Operating Co. 0.00 -100.00 0.00 0.0000 -0.0000
ALTR / Altair Engineering Inc. Call 0.00 -100.00 0.00 0.0000
DFS / Discover Financial Services Call 0.00 -100.00 0.00 0.0000
FGEN / FibroGen, Inc. Put 0.00 -100.00 0.00 0.0000
FXI / iShares Trust - iShares China Large-Cap ETF 0.00 -100.00 0.00 0.0000
MSTU / ETF Opportunities Trust - T-Rex 2X Long MSTR Daily Target ETF 0.00 -100.00 0.00 0.0000
GCT / GigaCloud Technology Inc. 0.00 -100.00 0.00 0.0000
BBEU / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders Europe ETF 0.00 -96.00 0.00 0.0000 -0.0000
KZR / Kezar Life Sciences, Inc. 0.00 0.00 0.0000 0.0000
PRLD / Prelude Therapeutics Incorporated 0.00 -100.00 0.00 0.0000 -0.0000
ATSG / Air Transport Services Group, Inc. Put 0.00 -100.00 0.00 0.0000
QLD / ProShares Trust - ProShares Ultra QQQ 0.00 -100.00 0.00 0.0000
SBSW / Sibanye Stillwater Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
BRBS / Blue Ridge Bankshares, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
KINDERCARE LEARNING COMPANIE / CALL (49456W905) Call 0.00 -100.00 0.00 0.0000
MINERALYS THERAPEUTICS INC / PUT (603170951) Put 0.00 -100.00 0.00 0.0000
SPI / SPI Energy Co., Ltd. Call 0.00 -100.00 0.00 0.0000 0.0000
MID PENN BANCORP INC / CALL (59540G907) Call 0.00 -100.00 0.00 0.0000
BLBD / Blue Bird Corporation 0.00 -100.00 0.00 0.0000
WIMI / WiMi Hologram Cloud Inc. Call 0.00 -100.00 0.00 0.0000
FFIN / First Financial Bankshares, Inc. Put 0.00 -100.00 0.00 0.0000
EWJ / iShares, Inc. - iShares MSCI Japan ETF 0.00 -100.00 0.00 0.0000
VEREN INC / PUT (92340V957) Put 0.00 -100.00 0.00 0.0000
BECN / Beacon Roofing Supply, Inc. Put 0.00 -100.00 0.00 0.0000
NKTR / Nektar Therapeutics 0.00 -100.00 0.00 0.0000
JPMO / Tidal Trust II - YieldMax JPM Option Income Strategy ETF 0.00 -100.00 0.00 0.0000
DOLE PLC / PUT (G27907957) Put 0.00 -100.00 0.00 0.0000
ENLIGHT RENEWABLE ENERGY LTD / PUT (M4056D950) Put 0.00 -100.00 0.00 0.0000
CUE / Cue Biopharma, Inc. Put 0.00 -90.91 0.00 0.0000 -0.0000
ENHABIT INC / PUT (29332G952) Put 0.00 -100.00 0.00 0.0000
ENVELA CORP / CALL (29402E902) Call 0.00 -100.00 0.00 0.0000
ENVELA CORP / PUT (29402E952) Put 0.00 -100.00 0.00 0.0000
ELEVATION ONCOLOGY INC / PUT (28623U951) Put 0.00 -100.00 0.00 0.0000
DIEBOLD NIXDORF INC / PUT (253651952) Put 0.00 -100.00 0.00 0.0000
DURECT CORP / PUT (266605950) Put 0.00 -100.00 0.00 0.0000
IRADIMED CORP / PUT (46266A959) Put 0.00 -100.00 0.00 0.0000
KALTURA INC / CALL (483467906) Call 0.00 -100.00 0.00 0.0000
NAUTILUS BIOTECHNOLOGY INC / CALL (63909J908) Call 0.00 -100.00 0.00 0.0000
DGS / WisdomTree Trust - WisdomTree Emerging Markets SmallCap Dividend Fund 0.00 -100.00 0.00 0.0000
LXRX / Lexicon Pharmaceuticals, Inc. Put 0.00 -93.55 0.00 0.0000 -0.0000
ACNB CORP / CALL (000868909) Call 0.00 -100.00 0.00 0.0000
FIRST TR EXCHANGE TRAD FD VI / CALL (33739H901) Call 0.00 -100.00 0.00 0.0000
STKH / Steakholder Foods Ltd. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
QUIPT HOME MEDICAL CORP / CALL (74880P904) Call 0.00 -100.00 0.00 0.0000
ENDEAVOR GROUP HLDGS INC / CALL (29260Y909) Call 0.00 -100.00 0.00 0.0000
AFYA / Afya Limited 0.00 -100.00 0.00 0.0000
KULR TECHNOLOGY GROUP INC / CALL (50125G909) Call 0.00 -100.00 0.00 0.0000
METROPOLITAN BK HLDG CORP / CALL (591774904) Call 0.00 -100.00 0.00 0.0000
INT / World Fuel Services Corp. Call 0.00 -97.78 0.00 0.0000 -0.0001
LI-CYCLE HOLDINGS CORP / CALL (50202P904) Call 0.00 -100.00 0.00 0.0000
REX AMERICAN RES CORP / PUT (761624955) Put 0.00 -100.00 0.00 0.0000
FIRST FNDTN INC / PUT (32026V954) Put 0.00 -100.00 0.00 0.0000
PORTMAN RIDGE FIN CORP / CALL (73688F901) Call 0.00 -100.00 0.00 0.0000
MONTAUK RENEWABLES INC / PUT (61218C953) Put 0.00 -100.00 0.00 0.0000
RIGEL PHARMACEUTICALS INC / PUT (766559952) Put 0.00 -100.00 0.00 0.0000
ISPIRE TECHNOLOGY INC / PUT (46501C950) Put 0.00 -100.00 0.00 0.0000
23ANDME HOLDING CO / PUT (90138Q956) Put 0.00 -100.00 0.00 0.0000
SKY HARBOUR GROUP CORPORATIO / CALL (83085C907) Call 0.00 -100.00 0.00 0.0000
VANGUARD CALIF TAX FREE FDS / CALL (922021905) Call 0.00 -100.00 0.00 0.0000
ELLINGTON CREDIT COMPANY / CALL (288578907) Call 0.00 -100.00 0.00 0.0000
AVJ / American Vanguard Corporation Put 0.00 -100.00 0.00 0.0000 -0.0000
IRWD / Ironwood Pharmaceuticals, Inc. 0.00 -68.70 0.00 0.0000 -0.0000
AVJ / American Vanguard Corporation 0.00 -99.52 0.00 0.0000 -0.0000
VIRCO MFG CO / PUT (927651959) Put 0.00 0.00 0.0000
VIRCO MFG CO / CALL (927651909) Call 0.00 0.00 0.0000
VINCI PARTNERS INVTS LTD / PUT (G9451V959) Put 0.00 0.00 0.0000
DORM / Dorman Products, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0000
PTNT / Palatin Technologies, Inc. 0.00 -57.17 0.00 0.0000 -0.0000
OMER / Omeros Corporation 0.00 -100.00 0.00 0.0000 -0.0003
GEO / The GEO Group, Inc. 0.00 -100.00 0.00 0.0000 -0.0006
LAUR / Laureate Education, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0000
SCL / Stepan Company Call 0.00 -100.00 0.00 0.0000 -0.0000
UNITY BIOTECHNOLOGY INC / CALL (91381U900) Call 0.00 0.00 0.0000
RMAX / RE/MAX Holdings, Inc. 0.00 -100.00 0.00 0.0000 0.0000
CLIR / ClearSign Technologies Corporation 0.00 -100.00 0.00 0.0000 0.0000
THERAPEUTICSMD INC / PUT (88338N956) Put 0.00 0.00 0.0000
THERAPEUTICSMD INC / CALL (88338N906) Call 0.00 0.00 0.0000
XNCR / Xencor, Inc. Call 0.00 0.00 0.00 0.0000 -0.0000
GNSS / Genasys Inc. 0.00 11,950.00 0.00 0.0000 0.0000
TRX GOLD CORPORATION / PUT (87283P959) Put 0.00 0.00 0.0000
TRINITY BIOTECH PLC / CALL (896438904) Call 0.00 0.00 0.0000
KARTOON STUDIOS INC. / CALL (37229T909) Call 0.00 0.00 0.0000
COLM / Columbia Sportswear Company 0.00 -100.00 0.00 0.0000 -0.0000
TIZIANA LIFE SCIENCES LTD / PUT (G88912953) Put 0.00 0.00 0.0000
THERATECHNOLOGIES INC / PUT (88338H954) Put 0.00 0.00 0.0000
YMAB / Y-mAbs Therapeutics, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
THERATECHNOLOGIES INC / CALL (88338H904) Call 0.00 0.00 0.0000
AME / AMETEK, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
AME / AMETEK, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0001
SEMRUSH HLDGS INC / PUT (81686C954) Put 0.00 0.00 0.0000
GLOBAL SELF STORAGE INC / CALL (37955N906) Call 0.00 0.00 0.0000
VIVID SEATS INC / PUT (92854T950) Put 0.00 0.00 0.0000
SACHEM CAP CORP / CALL (78590A909) Call 0.00 0.00 0.0000
REVIVA PHARMACEUTCLS HLDGS I / PUT (76152G950) Put 0.00 0.00 0.0000
RLJ LODGING TR / CALL (74965L901) Call 0.00 0.00 0.0000
LILA / Liberty Latin America Ltd. Put 0.00 0.00 0.00 0.0000 0.0000
RENOVARO INC / PUT (29350E954) Put 0.00 0.00 0.0000
REE AUTOMOTIVE LTD / PUT (M8287R952) Put 0.00 0.00 0.0000
RANI THERAPEUTICS HLDGS INC / PUT (753018950) Put 0.00 0.00 0.0000
QUIPT HOME MEDICAL CORP / PUT (74880P954) Put 0.00 0.00 0.0000
PYXIS ONCOLOGY INC / PUT (747324951) Put 0.00 0.00 0.0000
AG MTG INVT TR INC / PUT (001228951) Put 0.00 0.00 0.0000
VGZ / Vista Gold Corp. Call 0.00 -100.00 0.00 0.0000 0.0000
ADPT / Adaptive Biotechnologies Corporation 0.00 -100.00 0.00 0.0000 -0.0000
LIVEONE INC / CALL (53814X902) Call 0.00 0.00 0.0000
LULUS FASHION LOUNGE HOLDING / CALL (55003A908) Call 0.00 0.00 0.0000
LANTRONIX INC / CALL (516548903) Call 0.00 0.00 0.0000
SLF / Sun Life Financial Inc. 0.00 -100.00 0.00 0.0000 0.0000
MWA / Mueller Water Products, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
LANDSEA HOMES CORP / PUT (51509P953) Put 0.00 0.00 0.0000
LEAP THERAPEUTICS INC / PUT (52187K950) Put 0.00 0.00 0.0000
CURV / Torrid Holdings Inc. 0.00 0.00 0.0000 0.0000
ATHA / Athira Pharma, Inc. Call 0.00 5.00 0.00 0.0000 0.0000
ATHA / Athira Pharma, Inc. 0.00 -100.00 0.00 0.0000 0.0000
ATHA / Athira Pharma, Inc. Put 0.00 -100.00 0.00 0.0000 0.0000
OLMA / Olema Pharmaceuticals, Inc. Put 0.00 0.00 0.00 0.0000 0.0000
LARGO INC / CALL (517097901) Call 0.00 0.00 0.0000
W / Wayfair Inc. 0.00 -100.00 0.00 0.0000 -0.0001
FXB / Invesco CurrencyShares British Pound Sterling Trust 0.00 -100.00 0.00 0.0000 -0.0004
LOANDEPOT INC / PUT (53946R956) Put 0.00 0.00 0.0000
LASER PHOTONICS CORP / PUT (51807Q950) Put 0.00 0.00 0.0000
LITHIUM ARGENTINA AG / CALL (H5012F903) Call 0.00 0.00 0.0000
CBU / Community Financial System, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
CBU / Community Financial System, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0000
INVE / Identiv, Inc. Call 0.00 0.00 0.0000 0.0000
SCSC / ScanSource, Inc. Put 0.00 0.00 0.0000 0.0000
NEXTDOOR HOLDINGS INC / CALL (65345M908) Call 0.00 0.00 0.0000
JASPER THERAPEUTICS INC / PUT (471871952) Put 0.00 0.00 0.0000
JANUS INTERNATIONAL GROUP IN / PUT (47103N956) Put 0.00 0.00 0.0000
IT TECH PACKAGING INC / CALL (46527C909) Call 0.00 0.00 0.0000
USAC / USA Compression Partners, LP - Limited Partnership 0.00 -100.00 0.00 0.0000 -0.0000
CMTL / Comtech Telecommunications Corp. Call 0.00 -100.00 0.00 0.0000 -0.0000
OPUS GENETICS INC / CALL (67577R902) Call 0.00 0.00 0.0000
IMMUNOPRECISE ANTIBODIES LTD / PUT (45257F950) Put 0.00 0.00 0.0000
INOZYME PHARMA INC / CALL (45790W908) Call 0.00 0.00 0.0000
IMMIX BIOPHARMA INC / CALL (45258H906) Call 0.00 0.00 0.0000
DOUGLAS ELLIMAN INC / CALL (25961D905) Call 0.00 0.00 0.0000
ENZB / Enzo Biochem, Inc. 0.00 0.00 0.00 0.0000 0.0000
VYGR / Voyager Therapeutics, Inc. 0.00 -89.60 0.00 0.0000 -0.0000
TWLO / Twilio Inc. 0.00 -100.00 0.00 -100.00 -0.0041
TORRID HLDGS INC / PUT (89142B957) Put 0.00 0.00 0.0000
CUE BIOPHARMA INC / CALL (22978P906) Call 0.00 0.00 0.0000
THO / THOR Industries, Inc. 0.00 -100.00 0.00 0.0000 -0.0001
CUSTOM TRUCK ONE SOURCE INC / PUT (23204X953) Put 0.00 0.00 0.0000
CARIBOU BIOSCIENCES INC / PUT (142038958) Put 0.00 0.00 0.0000
CORBUS PHARMACEUTICALS HLDGS / PUT (21833P951) Put 0.00 0.00 0.0000
COSMOS HEALTH INC / PUT (221413955) Put 0.00 0.00 0.0000
BRAGG GAMING GROUP INC / CALL (104833906) Call 0.00 0.00 0.0000
BP PRUDHOE BAY RTY TR / PUT (055630957) Put 0.00 0.00 0.0000
PTM / Platinum Group Metals Ltd. Call 0.00 -100.00 0.00 0.0000 -0.0000
PTM / Platinum Group Metals Ltd. Put 0.00 0.00 0.00 0.0000 0.0000
RYAAY / Ryanair Holdings plc - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000 -0.0000
BIODESIX INC / PUT (09075X958) Put 0.00 0.00 0.0000
BIODESIX INC / CALL (09075X908) Call 0.00 0.00 0.0000
ABRDN ETFS / CALL (003261909) Call 0.00 0.00 0.0000
NNVC / NanoViricides, Inc. Put 0.00 0.00 0.0000 0.0000
HSY / The Hershey Company 0.00 -100.00 0.00 0.0000 -0.0006
BIOATLA INC / CALL (09077B904) Call 0.00 0.00 0.0000
BARK INC / CALL (68622E904) Call 0.00 0.00 0.0000
BOKF / BOK Financial Corporation 0.00 -99.06 0.00 0.0000 -0.0000
CINT / CI&T Inc. 0.00 0.00 0.0000 0.0000
AVEANNA HEALTHCARE HLDGS INC / CALL (05356F905) Call 0.00 0.00 0.0000
AURA BIOSCIENCES INC / CALL (05153U907) Call 0.00 0.00 0.0000
ASRV / AmeriServ Financial, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
FTS / Fortis Inc. Put 0.00 -100.00 0.00 0.0000 -0.0000
CGA / Enlightify Inc. Call 0.00 0.00 0.00 0.0000 0.0000
CVGI / Commercial Vehicle Group, Inc. Call 0.00 0.00 0.00 0.0000 0.0000
LPRO / Open Lending Corporation 0.00 -100.00 0.00 0.0000 -0.0002
POWW / Outdoor Holding Company 0.00 -68.50 0.00 0.0000 -0.0000
FCX / Freeport-McMoRan Inc. 0.00 -100.00 0.00 -100.00 -0.0019
POWW / Outdoor Holding Company Put 0.00 -100.00 0.00 0.0000 0.0000
MLSS / Milestone Scientific Inc. Call 0.00 -100.00 0.00 0.0000 0.0000
CLGN / CollPlant Biotechnologies Ltd. 0.00 0.00 0.0000 0.0000
HOFT / Hooker Furnishings Corporation Put 0.00 -100.00 0.00 0.0000 -0.0000
HON / Honeywell International Inc. 0.00 -100.00 0.00 -100.00 -0.0064
LPL / LG Display Co., Ltd. - Depositary Receipt (Common Stock) Call 0.00 0.00 0.00 0.0000 0.0000
IMPP / Imperial Petroleum Inc. 0.00 -100.00 0.00 0.0000
WTS / Watts Water Technologies, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
AEYE / AudioEye, Inc. 0.00 -100.00 0.00 0.0000
NVDU / Direxion Shares ETF Trust - Direxion Daily NVDA Bull 2X Shares 0.00 -100.00 0.00 0.0000
SMRT / SmartRent, Inc. 0.00 -100.00 0.00 0.0000
CDNS / Cadence Design Systems, Inc. 0.00 -100.00 0.00 0.0000 -0.0003
JETS / ETF Series Solutions - U.S. Global Jets ETF 0.00 -100.00 0.00 0.0000
VINP / Vinci Compass Investments Ltd. 0.00 -100.00 0.00 0.0000
OZK / Bank OZK 0.00 -100.00 0.00 0.0000 -0.0004
SEF / ProShares Trust - ProShares Short Financials 0.00 -100.00 0.00 0.0000
CSGS / CSG Systems International, Inc. 0.00 -100.00 0.00 0.0000
IYK / iShares Trust - iShares U.S. Consumer Staples ETF 0.00 -100.00 0.00 0.0000
LUCK / Lucky Strike Entertainment Corporation 0.00 -100.00 0.00 0.0000
MOO / VanEck ETF Trust - VanEck Agribusiness ETF 0.00 -100.00 0.00 0.0000
CARG / CarGurus, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
DSGN / Design Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
OOTO / Direxion Shares ETF Trust - Direxion Daily Travel & Vacation Bull 2X Shares 0.00 -100.00 0.00 0.0000
CTOS / Custom Truck One Source, Inc. 0.00 -100.00 0.00 0.0000
LSEA / Landsea Homes Corporation 0.00 -100.00 0.00 0.0000
TZA / Direxion Shares ETF Trust - Direxion Daily Small Cap Bear 3X Shares 0.00 -100.00 0.00 0.0000
GLAD / Gladstone Capital Corporation 0.00 -100.00 0.00 0.0000
PFFA / ETFis Series Trust I - Virtus InfraCap U.S. Preferred Stock ETF 0.00 -100.00 0.00 0.0000
AVDE / American Century ETF Trust - Avantis International Equity ETF 0.00 -100.00 0.00 0.0000
REM / iShares Trust - iShares Mortgage Real Estate ETF 0.00 -100.00 0.00 0.0000
IDRV / iShares Trust - iShares Self-Driving EV and Tech ETF 0.00 -100.00 0.00 0.0000
ROBO / Exchange Traded Concepts Trust - ROBO Global Robotics and Automation Index ETF 0.00 -100.00 0.00 0.0000
FARM / Farmer Bros. Co. 0.00 -100.00 0.00 0.0000
HLLY / Holley Inc. 0.00 -100.00 0.00 0.0000
EPC / Edgewell Personal Care Company 0.00 -100.00 0.00 0.0000
MEG / Montrose Environmental Group, Inc. 0.00 -100.00 0.00 0.0000
EPC / Edgewell Personal Care Company Put 0.00 -100.00 0.00 0.0000
AFMDQ / Affimed N.V. 0.00 -100.00 0.00 0.0000
GLBS / Globus Maritime Limited 0.00 -100.00 0.00 0.0000
GLBS / Globus Maritime Limited Call 0.00 -100.00 0.00 0.0000
WERN / Werner Enterprises, Inc. 0.00 -100.00 0.00 0.0000
PTEC / Global X Funds - Global X PropTech ETF 0.00 -100.00 0.00 0.0000
GCI / Gannett Co., Inc. 0.00 -100.00 0.00 0.0000
PPTA / Perpetua Resources Corp. 0.00 -100.00 0.00 0.0000
SAGE / Sage Therapeutics, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
GFS / GLOBALFOUNDRIES Inc. 0.00 -100.00 0.00 0.0000
HCKT / The Hackett Group, Inc. 0.00 -100.00 0.00 0.0000
LBRDA / Liberty Broadband Corporation Put 0.00 -100.00 0.00 0.0000
IWC / iShares Trust - iShares Micro-Cap ETF 0.00 -100.00 0.00 0.0000
AVO / Mission Produce, Inc. 0.00 -100.00 0.00 0.0000
MQQQ / Investment Managers Series Trust II - Tradr 2X Long Innovation 100 Monthly ETF 0.00 -100.00 0.00 0.0000
XSD / SPDR Series Trust - SPDR S&P Semiconductor ETF 0.00 -100.00 0.00 0.0000
BTOP / Bitwise Funds Trust - Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF 0.00 -100.00 0.00 0.0000
AMPY / Amplify Energy Corp. 0.00 -100.00 0.00 0.0000
SMBC / Southern Missouri Bancorp, Inc. 0.00 -100.00 0.00 0.0000
TTSH / Tile Shop Holdings, Inc. 0.00 -100.00 0.00 0.0000
FLOT / iShares Trust - iShares Floating Rate Bond ETF 0.00 -100.00 0.00 0.0000
MASS / 908 Devices Inc. 0.00 -100.00 0.00 0.0000
VRCA / Verrica Pharmaceuticals Inc. 0.00 -100.00 0.00 0.0000
GPIX / Goldman Sachs ETF Trust - Goldman Sachs S&P 500 Premium Income ETF 0.00 -100.00 0.00 0.0000
XLG / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Top 50 ETF 0.00 -100.00 0.00 0.0000
CMRX / Chimerix, Inc. Call 0.00 -100.00 0.00 0.0000
QYLD / Global X Funds - Global X NASDAQ 100 Covered Call ETF 0.00 -100.00 0.00 0.0000
MSTX / Tidal Trust II - Defiance Daily Target 2X Long MSTR ETF 0.00 -100.00 0.00 0.0000
ING / ING Groep N.V. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000 -0.0001
DDL / Dingdong (Cayman) Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
SYLD / Cambria ETF Trust - Cambria Shareholder Yield ETF 0.00 -100.00 0.00 0.0000
NOV / NOV Inc. 0.00 -100.00 0.00 0.0000
LQDT / Liquidity Services, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0000
CWEN / Clearway Energy, Inc. 0.00 -100.00 0.00 0.0000
ENLT / Enlight Renewable Energy Ltd 0.00 -100.00 0.00 0.0000
MSOX / Advisorshares Trust - AdvisorShares MSOS Daily Leveraged ETF 0.00 -100.00 0.00 0.0000
CWCO / Consolidated Water Co. Ltd. 0.00 -80.43 0.00 0.0000 -0.0000
GURU / Global X Funds - Global X Guru Index ETF 0.00 -100.00 0.00 0.0000
BILS / SPDR Series Trust - SPDR Bloomberg 3-12 Month T-Bill ETF 0.00 -100.00 0.00 0.0000
CMRX / Chimerix, Inc. Put 0.00 -100.00 0.00 0.0000
AADI / Aadi Bioscience, Inc. Call 0.00 -100.00 0.00 0.0000
TORO / Toro Corp. 0.00 -100.00 0.00 0.0000
VOOG / Vanguard Admiral Funds - Vanguard S&P 500 Growth ETF 0.00 -100.00 0.00 0.0000
CVEO / Civeo Corporation 0.00 -100.00 0.00 0.0000
HEES / H&E Equipment Services, Inc. Put 0.00 -100.00 0.00 0.0000
GETY / Getty Images Holdings, Inc. 0.00 -100.00 0.00 0.0000
JWN / Nordstrom, Inc. Call 0.00 -100.00 0.00 0.0000
NFLY / Tidal Trust II - YieldMax NFLX Option Income Strategy ETF 0.00 -100.00 0.00 0.0000
TLN / Talen Energy Corporation 0.00 -100.00 0.00 0.0000
HYMB / SPDR Series Trust - SPDR Nuveen ICE High Yield Municipal Bond ETF 0.00 -100.00 0.00 0.0000
TSLP / Kurv ETF Trust - Kurv Yield Premium Strategy Tesla (TSLA) ETF 0.00 -100.00 0.00 0.0000
TRI / Thomson Reuters Corporation 0.00 -100.00 0.00 0.0000
IONQ / IonQ, Inc. 0.00 -100.00 0.00 0.0000
QID / ProShares Trust - ProShares UltraShort QQQ 0.00 -100.00 0.00 0.0000
AOUT / American Outdoor Brands, Inc. Call 0.00 -100.00 0.00 0.0000
MKFG / Markforged Holding Corporation 0.00 -100.00 0.00 0.0000
CMRX / Chimerix, Inc. 0.00 -100.00 0.00 0.0000
TSLY / Tidal Trust II - YieldMax TSLA Option Income Strategy ETF 0.00 -100.00 0.00 0.0000
CUTRQ / Cutera, Inc. 0.00 -100.00 0.00 0.0000
APPF / AppFolio, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0001
NANR / SPDR Index Shares Funds - SPDR S&P North American Natural Resources ETF 0.00 -100.00 0.00 0.0000
MOD / Modine Manufacturing Company 0.00 -100.00 0.00 0.0000 -0.0003
CDXS / Codexis, Inc. 0.00 0.00 0.0000 0.0000
MKTW / MarketWise, Inc. 0.00 -100.00 0.00 0.0000
NABL / N-able, Inc. 0.00 -100.00 0.00 0.0000
III / Information Services Group, Inc. 0.00 -100.00 0.00 0.0000
RKLB / Rocket Lab Corporation 0.00 -100.00 0.00 0.0000
DRS / Leonardo DRS, Inc. 0.00 -100.00 0.00 0.0000
SR / Spire Inc. 0.00 0.00 0.0000 0.0000
AIFU / AIFU Inc. 0.00 -100.00 0.00 0.0000
RING / iShares, Inc. - iShares MSCI Global Gold Miners ETF 0.00 -100.00 0.00 0.0000
GEV / GE Vernova Inc. 0.00 -100.00 0.00 0.0000
MODG / Topgolf Callaway Brands Corp. 0.00 -100.00 0.00 0.0000
BCAX / Bicara Therapeutics Inc. 0.00 -100.00 0.00 0.0000
SVV / Savers Value Village, Inc. 0.00 -100.00 0.00 0.0000
CNNE / Cannae Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
PRQR / ProQR Therapeutics N.V. Put 0.00 -100.00 0.00 0.0000 -0.0000
DBD / Diebold Nixdorf, Incorporated 0.00 -100.00 0.00 0.0000
SCYX / SCYNEXIS, Inc. Call 0.00 -100.00 0.00 0.0000 0.0000
SLGL / Sol-Gel Technologies Ltd. 0.00 -100.00 0.00 0.0000
ALTR / Altair Engineering Inc. Put 0.00 -100.00 0.00 0.0000
DESP / Despegar.com, Corp. Put 0.00 -100.00 0.00 0.0000
SRET / Global X Funds - Global X SuperDividend REIT ETF 0.00 -100.00 0.00 0.0000
ARGT / Global X Funds - Global X MSCI Argentina ETF 0.00 -100.00 0.00 0.0000
KRON / Kronos Bio, Inc. 0.00 -100.00 0.00 0.0000
KOLD / ProShares Trust II - ProShares UltraShort Bloomberg Natural Gas 0.00 -100.00 0.00 0.0000
RSKD / Riskified Ltd. 0.00 -100.00 0.00 0.0000
SEMR / Semrush Holdings, Inc. 0.00 -100.00 0.00 0.0000
EGP / EastGroup Properties, Inc. 0.00 -100.00 0.00 0.0000
CSGP / CoStar Group, Inc. 0.00 -100.00 0.00 -100.00 -0.0013
CIB / Grupo Cibest S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
QRTEA / Qurate Retail Inc - Series A Call 0.00 -100.00 0.00 0.0000
MSTR / Strategy Inc 0.00 -100.00 0.00 -100.00 -0.0054
HVT / Haverty Furniture Companies, Inc. 0.00 -100.00 0.00 0.0000
LUNA / Luna Innovations Incorporated 0.00 -100.00 0.00 0.0000
FDS / FactSet Research Systems Inc. 0.00 -100.00 0.00 0.0000 -0.0000
UONE / Urban One, Inc. Call 0.00 -100.00 0.00 0.0000
ACES / ALPS ETF Trust - ALPS Clean Energy ETF 0.00 -100.00 0.00 0.0000
SPYQ / Investment Managers Series Trust II - Tradr 2X Long SPY Quarterly ETF 0.00 -100.00 0.00 0.0000
IYG / iShares Trust - iShares U.S. Financial Services ETF 0.00 -100.00 0.00 0.0000
DC / Dakota Gold Corp. 0.00 -100.00 0.00 0.0000
RENB / Lunai Bioworks Inc. 0.00 -17.81 0.00 0.0000 0.0000
OS / OneStream, Inc. 0.00 -100.00 0.00 0.0000
PTMN / BCP Investment Corp. 0.00 -100.00 0.00 0.0000
GRAL / GRAIL, Inc. 0.00 -100.00 0.00 0.0000
BRY / Berry Corporation 0.00 0.00 0.0000 0.0000
RAAX / VanEck Vectors ETF Trust - VanEck Real Assets ETF 0.00 -100.00 0.00 0.0000
KZIA / Kazia Therapeutics Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
BATT / Amplify ETF Trust - Amplify Lithium & Battery Technology ETF 0.00 -100.00 0.00 0.0000
SACH / Sachem Capital Corp. 0.00 -100.00 0.00 0.0000
EWS / iShares, Inc. - iShares MSCI Singapore ETF 0.00 -100.00 0.00 0.0000
BL / BlackLine, Inc. 0.00 -100.00 0.00 0.0000 -0.0001
CNR / Core Natural Resources, Inc. 0.00 -100.00 0.00 0.0000
EVC / Entravision Communications Corporation Put 0.00 0.00 0.0000 0.0000
CDW / CDW Corporation 0.00 -100.00 0.00 0.0000 -0.0001
ENFN / Enfusion, Inc. 0.00 -100.00 0.00 0.0000
SCHA / Schwab Strategic Trust - Schwab U.S. Small-Cap ETF 0.00 -100.00 0.00 0.0000
NVRO / Nevro Corp. 0.00 -100.00 0.00 0.0000
YOU / Clear Secure, Inc. 0.00 -100.00 0.00 0.0000
AZTA / Azenta, Inc. 0.00 -100.00 0.00 0.0000
QQQI / NEOS ETF Trust - NEOS Nasdaq-100 High Income ETF 0.00 -100.00 0.00 0.0000
VNT / Vontier Corporation 0.00 -100.00 0.00 0.0000 -0.0000
TBIL / The RBB Fund, Inc. - F/m US Treasury 3 Month Bill ETF 0.00 0.00 0.0000 0.0000
2024677US / Barrick Gold Corp. Put 0.00 -100.00 0.00 0.0000
NVRO / Nevro Corp. Put 0.00 -100.00 0.00 0.0000
FTFT / Future FinTech Group Inc. 0.00 -100.00 0.00 0.0000
IETC / iShares U.S. ETF Trust - iShares U.S. Tech Independence Focused ETF 0.00 -100.00 0.00 0.0000
CMBS / iShares Trust - iShares CMBS ETF 0.00 -100.00 0.00 0.0000
MCS / The Marcus Corporation 0.00 -100.00 0.00 0.0000
ONL / Orion Properties Inc. 0.00 -100.00 0.00 0.0000
KNF / Knife River Corporation 0.00 -100.00 0.00 0.0000
KRP / Kimbell Royalty Partners, LP - Limited Partnership 0.00 -100.00 0.00 -100.00 -0.0008
SPGM / SPDR Index Shares Funds - SPDR Portfolio MSCI Global Stock Market ETF 0.00 -100.00 0.00 0.0000
DAWN / Day One Biopharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000
FENY / Fidelity Covington Trust - Fidelity MSCI Energy Index ETF 0.00 0.00 0.0000 0.0000
SGU / Star Group, L.P. - Limited Partnership Put 0.00 -100.00 0.00 0.0000 -0.0000
ACCO / ACCO Brands Corporation Call 0.00 -100.00 0.00 0.0000
SHYF / The Shyft Group, Inc. 0.00 -100.00 0.00 0.0000
HDB / HDFC Bank Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0012
HI / Hillenbrand, Inc. Put 0.00 -100.00 0.00 0.0000
SKLZ / Skillz Inc. 0.00 -100.00 0.00 0.0000
DEA / Easterly Government Properties, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0001
DEA / Easterly Government Properties, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0000
XSHD / Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap High Dividend Low Volatility ETF 0.00 -100.00 0.00 0.0000
ARM / Arm Holdings plc - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
LZB / La-Z-Boy Incorporated 0.00 -100.00 0.00 0.0000 -0.0000
KRBN / KraneShares Trust - KraneShares Global Carbon Strategy ETF 0.00 -100.00 0.00 0.0000
MLYS / Mineralys Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
BYRN / Byrna Technologies Inc. 0.00 -100.00 0.00 0.0000
SPMD / SPDR Series Trust - SPDR Portfolio S&P 400 Mid Cap ETF 0.00 -100.00 0.00 0.0000
DBRG / DigitalBridge Group, Inc. 0.00 -100.00 0.00 0.0000
MRSN / Mersana Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
CNNE / Cannae Holdings, Inc. Put 0.00 -100.00 0.00 0.0000
WPRT / Westport Fuel Systems Inc. 0.00 -100.00 0.00 0.0000
1OQ / Hafnia Limited 0.00 -100.00 0.00 0.0000
ETHD / ProShares Trust - ProShares UltraShort Ether ETF 0.00 -100.00 0.00 0.0000
WBX / Wallbox N.V. 0.00 -100.00 0.00 0.0000
VPG / Vishay Precision Group, Inc. 0.00 -100.00 0.00 0.0000 -0.0003
EQR / Equity Residential 0.00 -100.00 0.00 -100.00 -0.0008
FDIG / Fidelity Covington Trust - Fidelity Crypto Industry and Digital Payments ETF 0.00 -100.00 0.00 0.0000
BGSF / BGSF, Inc. 0.00 -100.00 0.00 0.0000
DFAC / Dimensional ETF Trust - Dimensional U.S. Core Equity 2 ETF 0.00 -100.00 0.00 0.0000
PDSB / PDS Biotechnology Corporation Put 0.00 -68.75 0.00 0.0000 -0.0000
ASEA / Global X Funds - Global X FTSE Southeast Asia ETF 0.00 -100.00 0.00 0.0000
VLTO / Veralto Corporation 0.00 -100.00 0.00 0.0000
WW60 / WW International, Inc. Put 0.00 -100.00 0.00 0.0000
GLYC / GlycoMimetics, Inc. Call 0.00 -100.00 0.00 0.0000
AIRR / First Trust Exchange-Traded Fund VI - First Trust RBA American Industrial Renaissance ETF 0.00 -100.00 0.00 0.0000
OM40 / OR Royalties Inc. Call 0.00 -100.00 0.00 0.0000
NLOK / NortonLifeLock Inc Call 0.00 -100.00 0.00 0.0000
ATMU / Atmus Filtration Technologies Inc. 0.00 -100.00 0.00 0.0000
HARD / Simplify Exchange Traded Funds - Simplify Commodities Strategy No K-1 ETF 0.00 -100.00 0.00 0.0000
UEPS / Lesaka Technologies Inc Call 0.00 -100.00 0.00 0.0000
ALEC / Alector, Inc. Put 0.00 0.00 0.00 0.0000 0.0000
VEU / Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF 0.00 -100.00 0.00 0.0000
SCLX / Scilex Holding Company 0.00 -100.00 0.00 0.0000
TTAN / ServiceTitan, Inc. 0.00 -100.00 0.00 0.0000
2024677US / Barrick Gold Corp. Call 0.00 -100.00 0.00 0.0000
GGR / Gogoro Inc. 0.00 -22.61 0.00 0.0000 0.0000
TBNK / Territorial Bancorp Inc. Call 0.00 -100.00 0.00 0.0000
AVTE. / Aerovate Therapeutics Inc Put 0.00 -100.00 0.00 0.0000
IVW / iShares Trust - iShares S&P 500 Growth ETF 0.00 -100.00 0.00 0.0000
BLUE / bluebird bio, Inc. 0.00 -100.00 0.00 0.0000
X4 PHARMACEUTICALS INC / CALL (98420X903) Call 0.00 -100.00 0.00 0.0000
CAPT / Captivision Inc. 0.00 -100.00 0.00 0.0000
BLUEBIRD BIO INC / CALL (09609G909) Call 0.00 -100.00 0.00 0.0000
AQUA METALS INC / PUT (03837J950) Put 0.00 -100.00 0.00 0.0000
RBB FD INC / PUT (74933W951) Put 0.00 -100.00 0.00 0.0000
BLUEBIRD BIO INC / PUT (09609G959) Put 0.00 -100.00 0.00 0.0000
STEM INC / PUT (85859N952) Put 0.00 -100.00 0.00 0.0000
ACELYRIN INC / CALL (00445A900) Call 0.00 -100.00 0.00 0.0000
CTSO / Cytosorbents Corporation 0.00 0.00 0.0000 0.0000
AMSWA / American Software Inc. - Class A Call 0.00 -100.00 0.00 0.0000
ALTUS POWER INC / PUT (02217A952) Put 0.00 -100.00 0.00 0.0000
ALTUS POWER INC / CALL (02217A902) Call 0.00 -100.00 0.00 0.0000
ACCOLADE INC / CALL (00437E902) Call 0.00 -100.00 0.00 0.0000
SATELLOGIC INC / CALL (G7823S901) Call 0.00 -100.00 0.00 0.0000
60P0 / Fusion Fuel Green PLC 0.00 0.00 0.0000 0.0000
OARK / Tidal Trust II - YieldMax Innovation Option Income Strategy ETF 0.00 -29.01 0.00 0.0000 0.0000
VEC / V2X Inc Put 0.00 -100.00 0.00 0.0000
RDIB / Reading International, Inc. Call 0.00 0.00 0.00 0.0000 0.0000
60P0 / Fusion Fuel Green PLC Put 0.00 0.00 0.0000 0.0000
TIPTREE INC / CALL (88822Q903) Call 0.00 -100.00 0.00 0.0000
SYSTEM1 INC / CALL (87200P909) Call 0.00 -100.00 0.00 0.0000
0A18 / CGI Inc. Put 0.00 -100.00 0.00 0.0000 -0.0000
FOSL / Fossil Group, Inc. Put 0.00 0.00 0.00 0.0000 0.0000
SPX TECHNOLOGIES INC / CALL (78473E903) Call 0.00 -100.00 0.00 0.0000
MNKD / MannKind Corporation 0.00 -100.00 0.00 0.0000 -0.0001
ABG / Asbury Automotive Group, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0001
MISTER CAR WASH INC / PUT (60646V955) Put 0.00 -100.00 0.00 0.0000
MASTERCRAFT BOAT HLDGS INC / PUT (57637H953) Put 0.00 -100.00 0.00 0.0000
LARGO INC / PUT (517097951) Put 0.00 -100.00 0.00 0.0000
CHERRY HILL MTG INVT CORP / PUT (164651951) Put 0.00 -100.00 0.00 0.0000
LEGH / Legacy Housing Corporation Call 0.00 -100.00 0.00 0.0000
U HAUL HOLDING COMPANY / CALL (023586906) Call 0.00 -100.00 0.00 0.0000
SOLARWINDS CORP / CALL (83417Q904) Call 0.00 -100.00 0.00 0.0000
SAVERS VALUE VLG INC / PUT (80517M959) Put 0.00 -100.00 0.00 0.0000
INVESCO INDIA EXCHANGE-TRADE / CALL (46137R909) Call 0.00 -100.00 0.00 0.0000
AZEK / The AZEK Company Inc. Put 0.00 -100.00 0.00 0.0000 -0.0000
CVM / CEL-SCI Corporation Put 0.00 -100.00 0.00 0.0000 -0.0000
CVM / CEL-SCI Corporation Call 0.00 -100.00 0.00 0.0000 -0.0000
DLTH / Duluth Holdings Inc. Call 0.00 0.00 0.0000 0.0000
OCEA / Ocean Biomedical, Inc. 0.01 -37.11 0.00 0.0000 0.0000
FIRST TR NASDAQ 100 TECH IND / PUT (337345952) Put 0.00 -100.00 0.00 0.0000
DAIO / Data I/O Corporation Call 0.00 -100.00 0.00 0.0000 -0.0000
CHECKPOINT THERAPEUTICS INC / CALL (162828906) Call 0.00 -100.00 0.00 0.0000
ASTRIA THERAPEUTICS INC / PUT (04635X952) Put 0.00 -100.00 0.00 0.0000
TECHTARGET INC / CALL (87874R908) Call 0.00 -100.00 0.00 0.0000
AUPH / Aurinia Pharmaceuticals Inc. 0.00 -100.00 0.00 0.0000 -0.0000
BPT / BP Prudhoe Bay Royalty Trust Call 0.00 -81.54 0.00 0.0000 -0.0000
RED VIOLET INC / CALL (75704L904) Call 0.00 -100.00 0.00 0.0000
CADRE HLDGS INC / CALL (12763L905) Call 0.00 -100.00 0.00 0.0000
ALTO NEUROSCIENCE INC / PUT (02157Q959) Put 0.00 -100.00 0.00 0.0000
DCI / Donaldson Company, Inc. 0.00 -100.00 0.00 0.0000 -0.0001
FSLR / First Solar, Inc. 0.00 -100.00 0.00 -100.00 -0.0045
NEP / XPLR Infrastructure, LP - Limited Partnership 0.00 -100.00 0.00 -100.00 -0.0009
THE BEAUTY HEALTH COMPANY / PUT (88331L958) Put 0.00 -100.00 0.00 0.0000
ORUKA THERAPEUTICS INC / CALL (687604908) Call 0.00 -100.00 0.00 0.0000
NB BANCORP INC / CALL (63945M907) Call 0.00 -100.00 0.00 0.0000
ZIMVIE INC / PUT (98888T957) Put 0.00 -100.00 0.00 0.0000
BRIGHTSPIRE CAPITAL INC / CALL (10949T909) Call 0.00 -100.00 0.00 0.0000
KARTOON STUDIOS INC. / PUT (37229T959) Put 0.00 -100.00 0.00 0.0000
YBIT / Tidal Trust II - YieldMax Bitcoin Option Income Strategy ETF 0.00 -65.75 0.00 0.0000 0.0000
GLOBAL SELF STORAGE INC / PUT (37955N956) Put 0.00 -100.00 0.00 0.0000
CONCRETE PUMPING HLDGS INC / CALL (206704908) Call 0.00 -100.00 0.00 0.0000
ACCELERATE DIAGNOSTICS INC / PUT (00430H951) Put 0.00 -100.00 0.00 0.0000
SOUTHERN MO BANCORP INC / PUT (843380956) Put 0.00 -100.00 0.00 0.0000
RENOVARO INC / CALL (29350E904) Call 0.00 -100.00 0.00 0.0000
PAYCOR HCM INC / CALL (70435P902) Call 0.00 -100.00 0.00 0.0000
PERELLA WEINBERG PARTNERS / CALL (71367G902) Call 0.00 -100.00 0.00 0.0000
OM / Outset Medical, Inc. 0.00 -100.00 0.00 0.0000
NERDY INC / PUT (64081V959) Put 0.00 -100.00 0.00 0.0000
KINGSTONE COS INC / PUT (496719955) Put 0.00 -100.00 0.00 0.0000
SYRS / Syros Pharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000
CLFD / Clearfield, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
MICROCLOUD HOLOGRAM INC / CALL (G55032906) Call 0.00 -100.00 0.00 0.0000
COSMOS HEALTH INC / CALL (221413905) Call 0.00 -100.00 0.00 0.0000
CAPITAL GROUP DIVIDEND VALUE / PUT (14020W956) Put 0.00 -100.00 0.00 0.0000
ADVERUM BIOTECHNOLOGIES INC / PUT (00773U957) Put 0.00 -100.00 0.00 0.0000
LATHAM GROUP INC / CALL (51819L907) Call 0.00 -100.00 0.00 0.0000
OLAPLEX HLDGS INC / PUT (679369958) Put 0.00 -100.00 0.00 0.0000
ORGANIGRAM HLDGS INC / CALL (68620P905) Call 0.00 -100.00 0.00 0.0000
POWI / Power Integrations, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0000
PHAT / Phathom Pharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000 -0.0001
PGY / Pagaya Technologies Ltd. 0.00 -100.00 0.00 0.0000
BRT APARTMENTS CORP / CALL (055645903) Call 0.00 -100.00 0.00 0.0000
SYNCHRONOSS TECHNOLOGIES INC / CALL (87157B900) Call 0.00 -100.00 0.00 0.0000
NEGG / Newegg Commerce, Inc. 0.00 -100.00 0.00 0.0000
MONEYLION INC / CALL (60938K904) Call 0.00 -100.00 0.00 0.0000
MARKETWISE INC / PUT (57064P957) Put 0.00 -100.00 0.00 0.0000
HAFNIA LTD / PUT (Y2990R951) Put 0.00 -100.00 0.00 0.0000
CENTRAL PUERTO S A / CALL (155038901) Call 0.00 -100.00 0.00 0.0000
CENNTRO INC / PUT (150964954) Put 0.00 -100.00 0.00 0.0000
LYELL IMMUNOPHARMA INC / CALL (55083R904) Call 0.00 -100.00 0.00 0.0000
CATO / The Cato Corporation Call 0.00 -100.00 0.00 0.0000 0.0000
CATO / The Cato Corporation Put 0.00 -93.33 0.00 0.0000 -0.0000
FATHOM HOLDINGS INC / CALL (31189V909) Call 0.00 -100.00 0.00 0.0000
SWTX / SpringWorks Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
KULR TECHNOLOGY GROUP INC / PUT (50125G959) Put 0.00 -100.00 0.00 0.0000
PARAGON 28 INC / PUT (69913P955) Put 0.00 -100.00 0.00 0.0000
DESKTOP METAL INC / CALL (25058X903) Call 0.00 -100.00 0.00 0.0000
2SEVENTY BIO INC / CALL (901384907) Call 0.00 -100.00 0.00 0.0000
GENCOR INDS INC / PUT (368678958) Put 0.00 -100.00 0.00 0.0000
GEN DIGITAL INC / PUT (668771958) Put 0.00 -100.00 0.00 0.0000
ENFUSION INC / PUT (292812954) Put 0.00 -100.00 0.00 0.0000
ALKAMI TECHNOLOGY INC / CALL (01644J908) Call 0.00 -100.00 0.00 0.0000
NOUVEAU MONDE GRAPHITE INC / CALL (66979W902) Call 0.00 -100.00 0.00 0.0000
CSTL / Castle Biosciences, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
CSTL / Castle Biosciences, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0000
PAG / Penske Automotive Group, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0002
METROPOLITAN BK HLDG CORP / PUT (591774954) Put 0.00 -100.00 0.00 0.0000
LANZATECH GLOBAL INC / PUT (51655R951) Put 0.00 -100.00 0.00 0.0000
SNOW LAKE RES LTD / PUT (83336J958) Put 0.00 -100.00 0.00 0.0000
LI-CYCLE HOLDINGS CORP / PUT (50202P954) Put 0.00 -100.00 0.00 0.0000
FIDELITY MERRIMACK STR TR / PUT (316188959) Put 0.00 -100.00 0.00 0.0000
FIDELITY MERRIMACK STR TR / CALL (316188909) Call 0.00 -100.00 0.00 0.0000
CCJ / Cameco Corporation 0.00 -100.00 0.00 -100.00 -0.0050
DXLG / Destination XL Group, Inc. 0.00 0.00 0.0000 0.0000
PTC / PTC Inc. 0.00 -100.00 0.00 0.0000 -0.0005
FARMER BROS CO / PUT (307675958) Put 0.00 -100.00 0.00 0.0000
QNST / QuinStreet, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0000
COASTAL FINL CORP WA / PUT (19046P959) Put 0.00 -100.00 0.00 0.0000
VOR / Vor Biopharma Inc. 0.00 -100.00 0.00 0.0000 -0.0000
BRAGG GAMING GROUP INC / PUT (104833956) Put 0.00 -100.00 0.00 0.0000
ASTE / Astec Industries, Inc. Put 0.00 -100.00 0.00 0.0000
SHATTUCK LABS INC / CALL (82024L903) Call 0.00 -100.00 0.00 0.0000
ENLV / Enlivex Therapeutics Ltd. 0.00 -100.00 0.00 0.0000 -0.0000
VEREN INC / CALL (92340V907) Call 0.00 -100.00 0.00 0.0000
ROCKET LAB USA INC / PUT (773122956) Put 0.00 -100.00 0.00 0.0000
NEWEGG COMMERCE INC / CALL (G6483G900) Call 0.00 -100.00 0.00 0.0000
MARKFORGED HOLDING CORPORATI / CALL (57064N901) Call 0.00 -100.00 0.00 0.0000
MIRUM PHARMACEUTICALS INC / PUT (604749951) Put 0.00 -100.00 0.00 0.0000
HYPERFINE INC / CALL (44916K906) Call 0.00 -100.00 0.00 0.0000
GENELUX CORPORATION / PUT (36870H953) Put 0.00 -100.00 0.00 0.0000
VALUED ADVISERS TR / CALL (92046L903) Call 0.00 -100.00 0.00 0.0000
AFYA / Afya Limited Put 0.00 -100.00 0.00 0.0000
INCR / InterCure Ltd. 0.00 0.00 0.0000 0.0000
BIOVENTUS INC / PUT (09075A958) Put 0.00 -100.00 0.00 0.0000
ROCKWELL MED INC / CALL (774374900) Call 0.00 -100.00 0.00 0.0000
USCF ETF TR / CALL (90290T906) Call 0.00 -100.00 0.00 0.0000
SPROTT FDS TR / PUT (85208P958) Put 0.00 -100.00 0.00 0.0000
SPROTT FDS TR / CALL (85208P908) Call 0.00 -100.00 0.00 0.0000
DAY ONE BIOPHARMACEUTICALS I / PUT (23954D959) Put 0.00 -100.00 0.00 0.0000
SGML / Sigma Lithium Corporation 0.00 -100.00 0.00 0.0000
INFUSYSTEM HLDGS INC / CALL (45685K902) Call 0.00 -100.00 0.00 0.0000
INTERNATIONAL MNY EXPRESS IN / CALL (46005L901) Call 0.00 -100.00 0.00 0.0000
EWP / iShares, Inc. - iShares MSCI Spain ETF 0.00 -100.00 0.00 0.0000
CMCT / Creative Media & Community Trust Corporation 0.00 -100.00 0.00 0.0000
BDC / Belden Inc. 0.00 -100.00 0.00 0.0000 -0.0000
AMERICAN WELL CORP / CALL (03044L904) Call 0.00 0.00 0.0000
RDY / Dr. Reddy's Laboratories Limited - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000 -0.0000
FMNB / Farmers National Banc Corp. Call 0.00 -100.00 0.00 0.0000
XME / SPDR Series Trust - SPDR S&P Metals & Mining ETF 0.00 -100.00 0.00 0.0000
FLNC / Fluence Energy, Inc. 0.00 -100.00 0.00 0.0000
NVRO / Nevro Corp. Call 0.00 -100.00 0.00 0.0000
HUEC / Hubbell Incorporated Put 0.00 -100.00 0.00 -100.00 -0.0007
CON / Concentra Group Holdings Parent, Inc. 0.00 -100.00 0.00 0.0000
TSL / GraniteShares ETF Trust - GraniteShares 1.25x Long TSLA Daily ETF 0.00 -100.00 0.00 0.0000
AAOI / Applied Optoelectronics, Inc. 0.00 -100.00 0.00 0.0000 -0.0003
H / Hyatt Hotels Corporation 0.00 -100.00 0.00 0.0000 -0.0004
AMAL / Amalgamated Financial Corp. 0.00 -100.00 0.00 0.0000
BYON / Beyond, Inc. 0.00 -100.00 0.00 0.0000
LBTYA / Liberty Global Ltd. 0.00 -100.00 0.00 0.0000
TTEK / Tetra Tech, Inc. 0.00 -100.00 0.00 0.0000 -0.0004
CXT / Crane NXT, Co. 0.00 -100.00 0.00 0.0000
ALGM / Allegro MicroSystems, Inc. 0.00 -100.00 0.00 0.0000 -0.0004
AIRSCULPT TECHNOLOGIES INC / CALL (009496900) Call 0.00 0.00 0.0000
DESP / Despegar.com, Corp. Call 0.00 -100.00 0.00 0.0000
LIN / Linde plc 0.00 -100.00 0.00 0.0000
CDZI / Cadiz Inc. Put 0.00 -99.69 0.00 0.0000 -0.0001
INO / Inovio Pharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
SLYV / SPDR Series Trust - SPDR S&P 600 Small Cap Value ETF 0.00 -100.00 0.00 0.0000
TTWO / Take-Two Interactive Software, Inc. 0.00 -100.00 0.00 -100.00 -0.0012
AIFU INC / PUT (G3314G950) Put 0.00 0.00 0.0000
PGRE / Paramount Group, Inc. Put 0.00 -100.00 0.00 0.0000 0.0000
VOXX / VOXX International Corporation Put 0.00 -100.00 0.00 0.0000
BSET / Bassett Furniture Industries, Incorporated Call 0.00 -100.00 0.00 0.0000 -0.0000
TSLT / ETF Opportunities Trust - T-Rex 2X Long Tesla Daily Target ETF 0.00 -100.00 0.00 0.0000
CNS / Cohen & Steers, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0001
CAF / Morgan Stanley China A Share Fund, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
TNP / Tsakos Energy Navigation Limited 0.00 -100.00 0.00 0.0000 -0.0002
AFFIMED N V / PUT (N01045957) Put 0.00 0.00 0.0000
AFFIMED N V / CALL (N01045907) Call 0.00 0.00 0.0000
ZDGE / Zedge, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0000
CMCL / Caledonia Mining Corporation Plc 0.00 0.00 0.0000 0.0000
ADVANCED FLOWER CAP INC / PUT (00109K955) Put 0.00 0.00 0.0000
ADVANCED FLOWER CAP INC / CALL (00109K905) Call 0.00 0.00 0.0000
UPS / United Parcel Service, Inc. 0.00 -100.00 0.00 -100.00 -0.0066
EQC / Equity Commonwealth Call 0.00 -100.00 0.00 0.0000
ZDGE / Zedge, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0000
XBI / SPDR Series Trust - SPDR S&P Biotech ETF 0.00 -100.00 0.00 0.0000
BRZE / Braze, Inc. 0.00 -100.00 0.00 0.0000
ADVERUM BIOTECHNOLOGIES INC / CALL (00773U907) Call 0.00 0.00 0.0000
ACURX PHARMACEUTICALS INC / CALL (00510M904) Call 0.01 0.00 0.0000
ADICET BIO INC / CALL (007002908) Call 0.00 0.00 0.0000
2US0 / NextCure, Inc. 0.00 0.00 0.0000 0.0000
HI / Hillenbrand, Inc. 0.00 -100.00 0.00 0.0000
AMTM / Amentum Holdings, Inc. 0.00 -100.00 0.00 0.0000 -0.0006
MSB / Mesabi Trust 0.00 -96.43 0.00 0.0000 -0.0000
BMRA / Biomerica, Inc. 0.00 -100.00 0.00 0.0000
WDS / Woodside Energy Group Ltd - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
DAN / Dana Incorporated 0.00 -100.00 0.00 0.0000 -0.0001
LUMN / Lumen Technologies, Inc. 0.00 -100.00 0.00 0.0000 -0.0002
BECN / Beacon Roofing Supply, Inc. Call 0.00 -100.00 0.00 0.0000
EPP / iShares, Inc. - iShares MSCI Pacific ex Japan ETF 0.00 -100.00 0.00 0.0000
UYG / ProShares Trust - ProShares Ultra Financials 0.00 -100.00 0.00 0.0000
BECN / Beacon Roofing Supply, Inc. 0.00 -100.00 0.00 0.0000
INN / Summit Hotel Properties, Inc. Call 0.00 0.00 0.0000 0.0000
PDD / PDD Holdings Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0074
AROW / Arrow Financial Corporation 0.00 -100.00 0.00 0.0000 0.0000
GEL / Genesis Energy, L.P. - Limited Partnership 0.00 -100.00 0.00 -100.00 -0.0006
DMAC / DiaMedica Therapeutics Inc. Put 0.00 -83.33 0.00 0.0000 -0.0000
TENB / Tenable Holdings, Inc. 0.00 -100.00 0.00 0.0000 -0.0001
DMAC / DiaMedica Therapeutics Inc. 0.00 -100.00 0.00 0.0000 -0.0000
GSBD / Goldman Sachs BDC, Inc. 0.00 -100.00 0.00 0.0000
YOLO / AdvisorShares Trust - AdvisorShares Pure Cannabis ETF 0.00 0.00 0.0000 0.0000
SITC / SITE Centers Corp. 0.00 -100.00 0.00 0.0000
TPG / TPG Inc. 0.00 -100.00 0.00 0.0000
PESI / Perma-Fix Environmental Services, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
DLHC / DLH Holdings Corp. Call 0.00 -100.00 0.00 0.0000
ADUS / Addus HomeCare Corporation 0.00 -100.00 0.00 0.0000 -0.0000
ARTY / iShares Trust - iShares Future AI & Tech ETF 0.00 -100.00 0.00 0.0000
SOFX / Tidal Trust II - Defiance Daily Target 2X Long SOFI ETF 0.00 -100.00 0.00 0.0000
DM / Desktop Metal, Inc. 0.00 -100.00 0.00 0.0000
LXU / LSB Industries, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0000
AMN / AMN Healthcare Services, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
DRIV / Global X Funds - Global X Autonomous & Electric Vehicles ETF 0.00 -100.00 0.00 0.0000
PRE1 / Precision Drilling Corporation Call 0.00 -100.00 0.00 0.0000
UWM / ProShares Trust - ProShares Ultra Russell2000 0.00 0.00 0.0000 0.0000
BKLN / Invesco Exchange-Traded Fund Trust II - Invesco Senior Loan ETF 0.00 -100.00 0.00 0.0000
CVNA / Carvana Co. 0.00 -100.00 0.00 -100.00 -0.0072
UNL / United States 12 Month Natural Gas Fund, LP - Limited Partnership 0.00 -100.00 0.00 0.0000 -0.0001
SM / SM Energy Company 0.00 -100.00 0.00 0.0000 -0.0001
CPER / United States Commodity Index Funds Trust - United States Copper Index Fund 0.00 -100.00 0.00 0.0000
GENC / Gencor Industries, Inc. 0.00 -100.00 0.00 0.0000
SILJ / Amplify ETF Trust - Amplify Junior Silver Miners ETF 0.00 -100.00 0.00 0.0000 -0.0000
SN / SharkNinja, Inc. 0.00 -100.00 0.00 0.0000
ESAB / ESAB Corporation 0.00 -100.00 0.00 0.0000
ETHT / Proshares Trust - ProShares Ultra Ether ETF 0.00 -100.00 0.00 0.0000
VIRX / Viracta Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
NOAH / Noah Holdings Limited - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000 -0.0000
DLHC / DLH Holdings Corp. Put 0.00 -100.00 0.00 0.0000
OPAL / OPAL Fuels Inc. 0.00 -100.00 0.00 0.0000
CTLP / Cantaloupe, Inc. 0.00 -100.00 0.00 0.0000
IRMD / IRADIMED CORPORATION 0.00 -100.00 0.00 0.0000
HLI / Houlihan Lokey, Inc. Call 0.00 -100.00 0.00 0.0000
NOAH / Noah Holdings Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000 -0.0000
MCS / The Marcus Corporation Put 0.00 -100.00 0.00 0.0000
SPGI / S&P Global Inc. Put 0.00 -99.31 0.00 -100.00 -0.0047
STGW / Stagwell Inc. 0.00 -100.00 0.00 0.0000
FF / FutureFuel Corp. 0.00 -100.00 0.00 0.0000 -0.0000
SPGI / S&P Global Inc. Call 0.00 0.00 -0.0110
BEN / Franklin Resources, Inc. 0.00 -100.00 0.00 0.0000 -0.0004
CNNE / Cannae Holdings, Inc. 0.00 -100.00 0.00 0.0000
GOLD / Barrick Mining Corporation 0.00 -100.00 0.00 0.0000
GB / Global Blue Group Holding AG 0.00 -100.00 0.00 0.0000 -0.0000
AXDXQ / Accelerate Diagnostics, Inc. 0.00 -100.00 0.00 0.0000
NGVC / Natural Grocers by Vitamin Cottage, Inc. Call 0.00 -100.00 0.00 0.0000
KLXE / KLX Energy Services Holdings, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0000
PJT / PJT Partners Inc. Call 0.00 -100.00 0.00 0.0000 -0.0000
IQ / iQIYI, Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000 -0.0003
SB / Safe Bulkers, Inc. Call 0.00 -90.00 0.00 0.0000 -0.0000
SPHQ / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Quality ETF 0.00 -100.00 0.00 0.0000
HOFT / Hooker Furnishings Corporation 0.00 -100.00 0.00 0.0000 -0.0000
VRN / Veren Inc. 0.00 -100.00 0.00 0.0000
CWST / Casella Waste Systems, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
KNTK / Kinetik Holdings Inc. 0.00 -100.00 0.00 0.0000
L / Loews Corporation 0.00 -100.00 0.00 0.0000 -0.0002
NEXN / Nexxen International Ltd. 0.00 -100.00 0.00 0.0000
GB / Global Blue Group Holding AG Put 0.00 -100.00 0.00 0.0000 -0.0001
VRRM / Verra Mobility Corporation Put 0.00 -100.00 0.00 0.0000 -0.0000
QTRX / Quanterix Corporation Call 0.00 -100.00 0.00 0.0000 -0.0000
HUSA / Houston American Energy Corp. 0.00 -100.00 0.00 0.0000
RTX / RTX Corporation 0.00 -100.00 0.00 0.0000
DFIN / Donnelley Financial Solutions, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0000
CENTA / Central Garden & Pet Company 0.00 -88.41 0.00 0.0000 -0.0000
CAAP / Corporación América Airports S.A. 0.00 -100.00 0.00 0.0000 -0.0002
NKTR / Nektar Therapeutics Put 0.00 -100.00 0.00 0.0000 -0.0000
NKTR / Nektar Therapeutics Call 0.00 -100.00 0.00 0.0000 -0.0000
OGI / Organigram Global Inc. 0.00 -100.00 0.00 0.0000
CARG / CarGurus, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0001
LITM / Snow Lake Resources Ltd. 0.00 -100.00 0.00 0.0000
BBDC / Barings BDC, Inc. 0.00 -100.00 0.00 0.0000 -0.0001
ASUR / Asure Software, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0001
AMLP / ALPS ETF Trust - Alerian MLP ETF 0.00 -100.00 0.00 0.0000
KBA / KraneShares Trust - KraneShares Bosera MSCI China A 50 Connect Index ETF 0.00 -100.00 0.00 0.0000
TSLW / Roundhill ETF Trust - Roundhill TSLA WeeklyPay ETF 0.00 -100.00 0.00 0.0000
LYEL / Lyell Immunopharma, Inc. 0.00 -100.00 0.00 0.0000
0IRE / Fortive Corporation 0.00 -100.00 0.00 0.0000 -0.0001
LB / LandBridge Company LLC 0.00 -100.00 0.00 0.0000
GIL / Gildan Activewear Inc. 0.00 -100.00 0.00 0.0000 -0.0001
IBM / International Business Machines Corporation 0.00 -100.00 0.00 -100.00 -0.0025
ZIMV / ZimVie Inc. 0.00 -100.00 0.00 0.0000
PVJA / CEVA, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0001
OTEX / Open Text Corporation 0.00 -100.00 0.00 0.0000 -0.0001
3L9 / Loop Industries, Inc. 0.00 0.00 0.0000 0.0000
OABI / OmniAb, Inc. 0.00 -13.42 0.00 0.0000 0.0000
SSL / Sasol Limited - Depositary Receipt (Common Stock) Put 0.00 -99.39 0.00 0.0000 -0.0000
SMST / Tidal Trust II - Defiance Daily Target 2X Short MSTR ETF 0.00 -100.00 0.00 0.0000
MCS / The Marcus Corporation Call 0.00 -100.00 0.00 0.0000
CLSD / Clearside Biomedical, Inc. 0.00 0.00 0.0000 0.0000
SPUU / Direxion Shares ETF Trust - Direxion Daily S&P 500 Bull 2X Shares 0.00 -100.00 0.00 0.0000
MLPX / Global X Funds - Global X MLP & Energy Infrastructure ETF 0.00 -100.00 0.00 0.0000
ORLA / Orla Mining Ltd. 0.00 -100.00 0.00 0.0000 -0.0000
SPNT / SiriusPoint Ltd. Call 0.00 -100.00 0.00 0.0000
MIST / Milestone Pharmaceuticals Inc. 0.00 -100.00 0.00 0.0000 -0.0000
NRP / Natural Resource Partners L.P. - Limited Partnership Put 0.00 -100.00 0.00 0.0000 -0.0000
BCH / Banco de Chile - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
TPST / Tempest Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
OBDC / Blue Owl Capital Corporation 0.00 -100.00 0.00 0.0000
BRKL / Brookline Bancorp, Inc. Call 0.00 -100.00 0.00 0.0000
HEES / H&E Equipment Services, Inc. Call 0.00 -100.00 0.00 0.0000
ASX / ASE Technology Holding Co., Ltd. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
LCTX / Lineage Cell Therapeutics, Inc. Put 0.00 0.00 0.0000 0.0000
1AEE / Ameren Corporation 0.00 -100.00 0.00 0.0000 -0.0002
STN / Stantec Inc. Call 0.00 -100.00 0.00 0.0000 -0.0000
AVMV / American Century ETF Trust - Avantis U.S. Mid Cap Value ETF 0.00 -100.00 0.00 0.0000
STRA / Strategic Education, Inc. 0.00 -100.00 0.00 0.0000 -0.0001
FNA / Paragon 28, Inc. 0.00 -100.00 0.00 0.0000
SSTK / Shutterstock, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
CLDL / Direxion Shares ETF Trust - Direxion Daily Cloud Computing Bull 2X Shares 0.00 -100.00 0.00 0.0000
IWY / iShares Trust - iShares Russell Top 200 Growth ETF 0.00 -100.00 0.00 0.0000
S6W / StealthGas Inc. Put 0.00 -100.00 0.00 0.0000 -0.0000
WEBL / Direxion Shares ETF Trust - Direxion Daily Dow Jones Internet Bull 3X Shares 0.00 -100.00 0.00 0.0000
CZR / Caesars Entertainment, Inc. 0.00 -100.00 0.00 0.0000
MPAA / Motorcar Parts of America, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0000
XOP / SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF 0.00 -100.00 0.00 0.0000
IDT / IDT Corporation Call 0.00 -100.00 0.00 0.0000 -0.0000
IDT / IDT Corporation Put 0.00 -100.00 0.00 0.0000 -0.0000
PBW / Invesco Exchange-Traded Fund Trust - Invesco WilderHill Clean Energy ETF 0.00 -100.00 0.00 0.0000
GASS / StealthGas Inc. Call 0.00 -92.86 0.00 0.0000 -0.0000
IIPR / Innovative Industrial Properties, Inc. 0.00 -100.00 0.00 0.0000 -0.0001
CIG / Companhia Energética de Minas Gerais - CEMIG - Depositary Receipt (Common Stock) 0.00 0.00 0.0000 0.0000
VXRT / Vaxart, Inc. Put 0.00 -95.89 0.00 0.0000 -0.0000
MKSI / MKS Inc. 0.00 -100.00 0.00 0.0000 -0.0001
CLAR / Clarus Corporation 0.00 8.96 0.00 0.0000 0.0000
SPRU / Spruce Power Holding Corporation 0.00 42.06 0.00 0.0000 0.0000
ACIW / ACI Worldwide, Inc. 0.00 -100.00 0.00 0.0000 -0.0001
TXMD / TherapeuticsMD, Inc. 0.00 83.69 0.00 0.0000 0.0000
IMUX / Immunic, Inc. Put 0.00 -89.58 0.00 0.0000 -0.0000
ITRI / Itron, Inc. 0.00 -100.00 0.00 0.0000 -0.0004
TURN / 180 Degree Capital Corp. 0.00 0.00 0.0000 0.0000
5A4 / Orion Energy Systems, Inc. 0.00 -100.00 0.00 0.0000 0.0000
HBT / HBT Financial, Inc. 0.00 0.00 0.0000 0.0000
BIS / ProShares Trust - ProShares UltraShort Nasdaq Biotechnology 0.00 0.00 0.0000 0.0000
CCCC / C4 Therapeutics, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0000
TITN / Titan Machinery Inc. Call 0.00 -100.00 0.00 0.0000 -0.0000
DHR / Danaher Corporation 0.00 -100.00 0.00 -100.00 -0.0023
MTDR / Matador Resources Company 0.00 -100.00 0.00 -100.00 -0.0015
BLDR / Builders FirstSource, Inc. 0.00 -100.00 0.00 0.0000 -0.0002
TTI / TETRA Technologies, Inc. 0.00 -100.00 0.00 0.0000 -0.0002
SOL / Emeren Group Ltd - Depositary Receipt (Common Stock) 0.00 -99.02 0.00 0.0000 -0.0000
PRU / Prudential Financial, Inc. 0.00 -100.00 0.00 -100.00 -0.0013
DXPE / DXP Enterprises, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
FIBK / First Interstate BancSystem, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0000
KRNY / Kearny Financial Corp. 0.00 -100.00 0.00 0.0000 0.0000
KRNY / Kearny Financial Corp. Put 0.00 -100.00 0.00 0.0000 0.0000
LAMR / Lamar Advertising Company Put 0.00 -100.00 0.00 0.0000 -0.0000
TPIC / TPI Composites, Inc. Call 0.00 -96.92 0.00 0.0000 -0.0000
SWIM / Latham Group, Inc. 0.00 0.00 0.0000 0.0000
NG / NovaGold Resources Inc. 0.00 -100.00 0.00 0.0000 -0.0000
TRIB / Trinity Biotech plc - Depositary Receipt (Common Stock) 0.00 -93.02 0.00 0.0000 0.0000
PINC / Premier, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0000
AXJ / Equitable Holdings, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
4I1D / Philip Morris International Inc. 0.00 -100.00 0.00 -100.00 -0.0013
LXP / LXP Industrial Trust Put 0.00 0.00 0.00 0.0000 0.0000
ONEW / OneWater Marine Inc. 0.00 0.00 0.0000 0.0000
ECL / Ecolab Inc. 0.00 -100.00 0.00 0.0000 -0.0006
VIANT TECHNOLOGY INC / PUT (92557A951) Put 0.00 -100.00 0.00 0.0000
AAON / AAON, Inc. 0.00 -100.00 0.00 0.0000 -0.0003
NAUT / Nautilus Biotechnology, Inc. 0.00 0.00 0.0000 0.0000
TMUS / T-Mobile US, Inc. 0.00 -100.00 0.00 -100.00 -0.0030
UGR / Ultrapar Participações S.A. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000 -0.0000
CTRI / Centuri Holdings, Inc. 0.00 0.00 0.0000 0.0000
VCYT / Veracyte, Inc. 0.00 0.00 0.0000 0.0000
CRANE NXT CO / PUT (224441955) Put 0.00 -100.00 0.00 0.0000
JBGS / JBG SMITH Properties 0.00 -100.00 0.00 0.0000 -0.0000
TTD / The Trade Desk, Inc. 0.00 -100.00 0.00 -100.00 -0.0008
FENC / Fennec Pharmaceuticals Inc. Put 0.00 -100.00 0.00 0.0000 -0.0000
FULT / Fulton Financial Corporation 0.00 -100.00 0.00 0.0000 -0.0000
IMMP / Immutep Limited - Depositary Receipt (Common Stock) 0.00 19.61 0.00 0.0000 0.0000
FLCH / Franklin Templeton ETF Trust - Franklin FTSE China ETF 0.00 -97.38 0.00 0.0000 -0.0000
AIR / AAR Corp. Call 0.00 -100.00 0.00 0.0000 -0.0001
AIR / AAR Corp. Put 0.00 -100.00 0.00 0.0000 -0.0000
KYS / Kelly Services, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0000
BSBR / Banco Santander (Brasil) S.A. - Depositary Receipt (Common Stock) Call 0.00 -90.00 0.00 0.0000 -0.0000
FSP / Franklin Street Properties Corp. Call 0.00 -100.00 0.00 0.0000 -0.0000
JACK / Jack in the Box Inc. 0.00 -100.00 0.00 0.0000 -0.0001
VRAR / The Glimpse Group, Inc. 0.00 -98.09 0.00 0.0000 -0.0000
ALEX / Alexander & Baldwin, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0000
CENT / Central Garden & Pet Company Put 0.00 -100.00 0.00 -100.00 -0.0014
DIOD / Diodes Incorporated Put 0.00 -100.00 0.00 0.0000 -0.0000
MDT / Medtronic plc 0.00 -100.00 0.00 0.0000 -0.0002
TV / Grupo Televisa, S.A.B. - Depositary Receipt (Common Stock) Put 0.00 -99.29 0.00 0.0000 -0.0000
ROCK / Gibraltar Industries, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0001
ROCK / Gibraltar Industries, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0000
RDI / Reading International, Inc. 0.00 5.56 0.00 0.0000 0.0000
STKL / SunOpta Inc. Put 0.00 -83.33 0.00 0.0000 -0.0000
TCPC / BlackRock TCP Capital Corp. 0.00 -100.00 0.00 0.0000 -0.0000
FR / First Industrial Realty Trust, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
LCUT / Lifetime Brands, Inc. 0.00 -83.47 0.00 0.0000 -0.0000
NMG / Nouveau Monde Graphite Inc. 0.00 -96.91 0.00 0.0000 -0.0000
BMRN / BioMarin Pharmaceutical Inc. 0.00 -100.00 0.00 0.0000 -0.0002
DLN / WisdomTree Trust - WisdomTree U.S. LargeCap Dividend Fund 0.00 -99.00 0.00 -100.00 -0.0000
UBER / Uber Technologies, Inc. 0.00 -100.00 0.00 -100.00 -0.0018
QTWO / Q2 Holdings, Inc. 0.00 -100.00 0.00 0.0000 -0.0001
ACM / AECOM 0.00 -100.00 0.00 0.0000 -0.0001
SNBR / Sleep Number Corporation 0.00 -100.00 0.00 0.0000 -0.0000
HOOK / HOOKIPA Pharma Inc. 0.00 0.00 0.0000 0.0000
QLYS / Qualys, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0005
CHWY / Chewy, Inc. 0.00 -100.00 0.00 -100.00 -0.0024
NTCT / NetScout Systems, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
HCI / HCI Group, Inc. 0.00 -100.00 0.00 0.0000 -0.0001
IHS / IHS Holding Limited 0.00 -95.49 0.00 0.0000 -0.0000
VREX / Varex Imaging Corporation Call 0.00 -100.00 0.00 0.0000 -0.0000
NX / Quanex Building Products Corporation 0.00 -100.00 0.00 0.0000 -0.0000
0A18 / CGI Inc. Call 0.00 -100.00 0.00 0.0000 -0.0000
CAF / Morgan Stanley China A Share Fund, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0000
RJF / Raymond James Financial, Inc. 0.00 -100.00 0.00 0.0000 -0.0006
GIFI / Gulf Island Fabrication, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0000
CMBM / Cambium Networks Corporation 0.00 -17.86 0.00 0.0000 -0.0000
TRS / TriMas Corporation 0.00 -100.00 0.00 0.0000 -0.0000
ONB / Old National Bancorp 0.00 -100.00 0.00 0.0000 -0.0001
NVDD / Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares 0.00 0.00 0.0000 0.0000
OXSQ / Oxford Square Capital Corp. Put 0.00 0.00 0.0000 0.0000
THM / Taylor Morrison Home Corporation Call 0.00 -100.00 0.00 0.0000 -0.0000
TFSL / TFS Financial Corporation 0.00 -100.00 0.00 0.0000 -0.0000
ISPY / ProShares Trust - ProShares S&P 500 High Income ETF 0.00 0.00 0.0000 0.0000
NMIH / NMI Holdings, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
RLMD / Relmada Therapeutics, Inc. Call 0.00 -100.00 0.00 0.0000 0.0000
PLD / Prologis, Inc. 0.00 -100.00 0.00 0.0000 -0.0001
0URY / Denison Mines Corp. 0.00 -100.00 0.00 0.0000 -0.0001
BTBT / Bit Digital, Inc. 0.00 -100.00 0.00 0.0000 -0.0001
CELH / Celsius Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0025
DSX / Diana Shipping Inc. Call 0.00 0.00 0.0000 0.0000
FHTX / Foghorn Therapeutics Inc. 0.00 -91.02 0.00 0.0000 -0.0000
MERC / Mercer International Inc. 0.00 -100.00 0.00 0.0000 -0.0001
UAN / CVR Partners, LP - Limited Partnership 0.00 -100.00 0.00 0.0000 -0.0005
DSX / Diana Shipping Inc. Put 0.00 0.00 0.00 0.0000 0.0000
AKR / Acadia Realty Trust 0.00 0.00 0.0000 0.0000
AQN / Algonquin Power & Utilities Corp. 0.00 -100.00 0.00 0.0000 -0.0001
RSI / Rush Street Interactive, Inc. 0.00 -100.00 0.00 -100.00 -0.0008
LAKE / Lakeland Industries, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0000
AKRO / Akero Therapeutics, Inc. 0.00 -100.00 0.00 -100.00 -0.0011
HLF / Herbalife Ltd. 0.00 -100.00 0.00 0.0000 -0.0005
TCX / Tucows Inc. 0.00 -100.00 0.00 0.0000 -0.0000
PFS / Provident Financial Services, Inc. Call 0.00 0.00 0.0000 0.0000
OVID / Ovid Therapeutics Inc. Put 0.00 0.00 0.00 0.0000 0.0000
PEO / Adams Natural Resources Fund, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0001
SGH / SMART Global Holdings, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
YUM / Yum! Brands, Inc. 0.00 -100.00 0.00 -100.00 -0.0007
CODX / Co-Diagnostics, Inc. Put 0.00 -100.00 0.00 0.0000 0.0000
CHX / ChampionX Corporation Call 0.00 -85.71 0.00 0.0000 -0.0002
PACK / Ranpak Holdings Corp. Put 0.00 -99.20 0.00 0.0000 -0.0000
CAL / Caleres, Inc. 0.00 -100.00 0.00 0.0000 -0.0002
ENVA / Enova International, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0000
TMQ / Trilogy Metals Inc. Call 0.00 -100.00 0.00 0.0000 -0.0000
AXTA / Axalta Coating Systems Ltd. Call 0.00 -100.00 0.00 0.0000 -0.0000
CAAS / China Automotive Systems, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
GILT / Gilat Satellite Networks Ltd. Put 0.00 0.00 0.0000 0.0000
CAE / CAE Inc. Put 0.00 -100.00 0.00 0.0000 -0.0001
PSO / Pearson plc - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000 -0.0000
BRLT / Brilliant Earth Group, Inc. 0.00 -80.53 0.00 0.0000 -0.0000
VOYA / Voya Financial, Inc. 0.00 -100.00 0.00 0.0000 -0.0002
VRNS / Varonis Systems, Inc. 0.00 -100.00 0.00 0.0000 -0.0006
TRX / TRX Gold Corporation 0.00 0.00 0.00 0.0000 0.0000
ORN / Orion Group Holdings, Inc. Call 0.00 0.00 0.00 0.0000 0.0000
SCHP / Schwab Strategic Trust - Schwab U.S. TIPS ETF 0.00 -99.44 0.00 0.0000 -0.0000
VST / Vistra Corp. 0.00 -100.00 0.00 -100.00 -0.0022
JBSS / John B. Sanfilippo & Son, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
ORIC / ORIC Pharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000 0.0000
PGRE / Paramount Group, Inc. Call 0.00 0.00 0.00 0.0000 0.0000
FLL / Full House Resorts, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0000
TRN / Trinity Industries, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0000
ORIC / ORIC Pharmaceuticals, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0000
APAM / Artisan Partners Asset Management Inc. 0.00 -100.00 0.00 0.0000 -0.0000
LII / Lennox International Inc. Put 0.00 -100.00 0.00 0.0000 -0.0004
PLX / Protalix BioTherapeutics, Inc. Put 0.00 -20.00 0.00 0.0000 -0.0000
OOMA / Ooma, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
ONB / Old National Bancorp Put 0.00 -100.00 0.00 0.0000 -0.0001
NEU / NewMarket Corporation Call 0.00 -100.00 0.00 0.0000 -0.0001
RXT / Rackspace Technology, Inc. 0.00 -100.00 0.00 0.0000 -0.0001
LTRN / Lantern Pharma Inc. Put 0.00 0.00 0.0000 0.0000
TEADS HLDG CO / CALL (69002R903) Call 0.00 0.00 0.0000
JBHT / J.B. Hunt Transport Services, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
GLPG / Galapagos NV - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000 -0.0000
BRFS / BRF S.A. - Depositary Receipt (Common Stock) Put 0.00 0.00 0.0000 0.0000
GLO / Global Payments Inc. 0.00 -100.00 0.00 -100.00 -0.0030
PSX / Phillips 66 0.00 -100.00 0.00 -100.00 -0.0014
MXL / MaxLinear, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
FND / Floor & Decor Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0008
BABO / Tidal Trust II - YieldMaxTM BABA Option Income Strategy ETF 0.00 0.00 0.0000 0.0000
ATRO / Astronics Corporation 0.00 -100.00 0.00 0.0000 -0.0001
MYE / Myers Industries, Inc. 0.00 -100.00 0.00 0.0000 0.0000
ILMN / Illumina, Inc. 0.00 -100.00 0.00 0.0000 -0.0001
ABM / ABM Industries Incorporated 0.00 -100.00 0.00 0.0000 -0.0000
VECO / Veeco Instruments Inc. 0.00 -100.00 0.00 0.0000 -0.0000
AAMI / Acadian Asset Management Inc. 0.00 0.00 0.0000 0.0000
PROTARA THERAPEUTICS INC / CALL (74365U907) Call 0.00 0.00 0.0000
COTY / Coty Inc. 0.00 -100.00 0.00 0.0000 -0.0002
ATI / ATI Inc. 0.00 -100.00 0.00 0.0000 -0.0004
BKE / The Buckle, Inc. 0.00 -100.00 0.00 0.0000 -0.0001
IMKT.A / Ingles Markets, Incorporated 0.00 -100.00 0.00 0.0000 -0.0002
WEN / The Wendy's Company 0.00 -100.00 0.00 -100.00 -0.0018
HZO / MarineMax, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
BBUC / Brookfield Business Corporation 0.00 0.00 0.0000 0.0000
AZZ / AZZ Inc. Put 0.00 -100.00 0.00 0.0000 -0.0001
ARAY / Accuray Incorporated Put 0.00 0.00 0.0000 0.0000
CAPR / Capricor Therapeutics, Inc. 0.00 -100.00 0.00 0.0000 -0.0002
CRC / California Resources Corporation Put 0.00 -100.00 0.00 0.0000 -0.0001
ILPT / Industrial Logistics Properties Trust Put 0.00 -90.91 0.00 0.0000 -0.0000
CBRE / CBRE Group, Inc. 0.00 -100.00 0.00 -100.00 -0.0011
SURGEPAYS INC / CALL (86882L904) Call 0.00 0.00 0.0000
GROW / U.S. Global Investors, Inc. 0.00 0.00 0.0000 0.0000
GPRK / GeoPark Limited Call 0.00 -100.00 0.00 0.0000 -0.0000
PST / ProShares Trust - ProShares UltraShort 7-10 Year Treasury 0.00 -95.99 0.00 0.0000 -0.0000
ALXO / ALX Oncology Holdings Inc. 0.00 -100.00 0.00 0.0000 0.0000
0I35 / Consolidated Edison, Inc. 0.00 -100.00 0.00 0.0000 -0.0002
GSG / iShares S&P GSCI Commodity-Indexed Trust 0.00 -100.00 0.00 0.0000 -0.0001
STAR HLDGS / CALL (85512G906) Call 0.00 0.00 0.0000
DE / Deere & Company 0.00 -100.00 0.00 -100.00 -0.0014
TRML / Tourmaline Bio, Inc. 0.00 0.00 0.0000 0.0000
CLH / Clean Harbors, Inc. 0.00 -100.00 0.00 0.0000 -0.0001
VOD / Vodafone Group Public Limited Company - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000 -0.0003
LASE / Laser Photonics Corporation 0.00 -100.00 0.00 0.0000
SHY / iShares Trust - iShares 1-3 Year Treasury Bond ETF 0.00 -100.00 0.00 0.0000 -0.0004
CBZ / CBIZ, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0000
ELMD / Electromed, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
SPRUCE POWER HOLDING CORP / PUT (9837FR959) Put 0.00 0.00 0.0000
BLFS / BioLife Solutions, Inc. 0.00 0.00 0.0000 0.0000
SSB / SouthState Corporation 0.00 -100.00 0.00 0.0000 -0.0000
MXCT / MaxCyte, Inc. 0.00 0.00 0.0000 0.0000
PAYC / Paycom Software, Inc. 0.00 -100.00 0.00 0.0000 -0.0001
TKC / Turkcell Iletisim Hizmetleri A.S. - Depositary Receipt (Common Stock) Call 0.00 0.00 0.0000 0.0000
AWI / Armstrong World Industries, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0000
EHTH / eHealth, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0000
SMARTRENT INC / CALL (83193G907) Call 0.00 0.00 0.0000
VANI / Vivani Medical, Inc. 0.00 0.00 0.0000 0.0000
HBM / Hudbay Minerals Inc. 0.00 -100.00 0.00 0.0000 -0.0002
WDC / Western Digital Corporation 0.00 -100.00 0.00 -100.00 -0.0038
LIVN / LivaNova PLC Call 0.00 -100.00 0.00 0.0000 -0.0000
SILENCE THERAPEUTICS PLC / CALL (82686Q901) Call 0.00 0.00 0.0000
ENFUSION INC / CALL (292812904) Call 0.00 -100.00 0.00 0.0000
ENHABIT INC / CALL (29332G902) Call 0.00 -100.00 0.00 0.0000
SATELLOGIC INC / PUT (G7823S951) Put 0.00 -100.00 0.00 0.0000
SPR / Spirit AeroSystems Holdings, Inc. 0.00 -100.00 0.00 0.0000 -0.0001
XPH / SPDR Series Trust - SPDR S&P Pharmaceuticals ETF 0.00 -100.00 0.00 0.0000
IBEX LTD / PUT (G4690M951) Put 0.00 -100.00 0.00 0.0000
PLAYA HOTELS & RESORTS NV / CALL (N70544906) Call 0.00 -100.00 0.00 0.0000
ROCKET LAB USA INC / CALL (773122906) Call 0.00 -100.00 0.00 0.0000
NEWEGG COMMERCE INC / PUT (G6483G950) Put 0.00 -100.00 0.00 0.0000
EXPENSIFY INC / CALL (30219Q906) Call 0.00 -100.00 0.00 0.0000
TXT / Textron Inc. 0.00 -100.00 0.00 0.0000 -0.0000
SIGHT SCIENCES INC / CALL (82657M905) Call 0.00 -100.00 0.00 0.0000
SOL GEL TECHNOLOGIES / CALL (M8694L903) Call 0.00 -100.00 0.00 0.0000
UNITY BIOTECHNOLOGY INC / PUT (91381U950) Put 0.00 -100.00 0.00 0.0000
LANZATECH GLOBAL INC / CALL (51655R901) Call 0.00 -100.00 0.00 0.0000
OPUS GENETICS INC / PUT (67577R952) Put 0.00 -100.00 0.00 0.0000
AGO / Assured Guaranty Ltd. 0.00 -100.00 0.00 0.0000 -0.0004
HOUSTON AMERN ENERGY CORP / CALL (44183U909) Call 0.00 -100.00 0.00 0.0000
OFS / OFS Capital Corporation 0.00 0.00 0.0000 0.0000
HOUSTON AMERN ENERGY CORP / PUT (44183U959) Put 0.00 -100.00 0.00 0.0000
PALVELLA THERAPEUTICS INC NE / PUT (697947959) Put 0.00 -100.00 0.00 0.0000
IZEA WORLDWIDE INC / PUT (46604H954) Put 0.00 -100.00 0.00 0.0000
23ANDME HOLDING CO / CALL (90138Q906) Call 0.00 -100.00 0.00 0.0000
SAFETY SHOT INC / PUT (48208F955) Put 0.00 0.00 0.0000
QWLD / SPDR Index Shares Funds - SPDR MSCI World StrategicFactors ETF 0.00 0.00 0.0000 0.0000
STEM INC / CALL (85859N902) Call 0.00 -100.00 0.00 0.0000
STAGWELL INC / CALL (85256A909) Call 0.00 -100.00 0.00 0.0000
ASTE / Astec Industries, Inc. 0.00 -100.00 0.00 0.0000
PURPLE BIOTECH LTD / CALL (74638P908) Call 0.00 -100.00 0.00 0.0000
TUSK / Mammoth Energy Services, Inc. Put 0.00 -71.43 0.00 0.0000 -0.0000
OCEAN BIOMEDICAL INC / PUT (67644C954) Put 0.00 0.00 0.0000
SKYWARD SPECIALTY INS GROUP / CALL (830940902) Call 0.00 -100.00 0.00 0.0000
COASTAL FINL CORP WA / CALL (19046P909) Call 0.00 -100.00 0.00 0.0000
CURB / Curbline Properties Corp. 0.00 -100.00 0.00 0.0000 -0.0001
LADR / Ladder Capital Corp 0.00 -100.00 0.00 0.0000 -0.0000
CTMX / CytomX Therapeutics, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
CRANE COMPANY / PUT (224408954) Put 0.00 -100.00 0.00 0.0000
AVXL / Anavex Life Sciences Corp. 0.00 -100.00 0.00 0.0000 -0.0001
OFFERPAD SOLUTIONS INC / PUT (67623L957) Put 0.00 -100.00 0.00 0.0000
FIRST TR EXCHANGE-TRADED FD / CALL (33738D909) Call 0.00 -100.00 0.00 0.0000
RMR GROUP INC / PUT (74967R956) Put 0.00 -100.00 0.00 0.0000
NUVATION BIO INC / PUT (67080N951) Put 0.00 0.00 0.0000
LESL / Leslie's, Inc. Put 0.00 -96.67 0.00 0.0000 -0.0000
AKOYA BIOSCIENCES INC / CALL (00974H904) Call 0.00 -100.00 0.00 0.0000
X4 PHARMACEUTICALS INC / PUT (98420X953) Put 0.00 -100.00 0.00 0.0000
AMALGAMATED FINANCIAL CORP / CALL (022671901) Call 0.00 -100.00 0.00 0.0000
SSNC / SS&C Technologies Holdings, Inc. 0.00 -100.00 0.00 0.0000 -0.0002
WSR / Whitestone REIT 0.00 0.00 0.0000 0.0000
ENERGY VAULT HOLDINGS INC / PUT (29280W959) Put 0.00 0.00 0.0000
ENERGY VAULT HOLDINGS INC / CALL (29280W909) Call 0.00 0.00 0.0000
2SEVENTY BIO INC / PUT (901384957) Put 0.00 -100.00 0.00 0.0000
PEN / Penumbra, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0001
MLI / Mueller Industries, Inc. 0.00 -100.00 0.00 0.0000 -0.0001
CIBUS INC / CALL (17166A901) Call 0.00 -100.00 0.00 0.0000
WESTWATER RES INC / PUT (961684956) Put 0.00 -100.00 0.00 0.0000
HSAI / Hesai Group - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
QQQT / Tidal Trust II - Defiance Nasdaq 100 Income Target ETF 0.00 -100.00 0.00 0.0000
AMX / América Móvil, S.A.B. de C.V. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
SLAB / Silicon Laboratories Inc. 0.00 -100.00 0.00 0.0000 -0.0000
SUNNOVA ENERGY INTL INC. / PUT (86745K954) Put 0.28 0.00 0.0000
TMQ / Trilogy Metals Inc. Put 0.00 -25.00 0.00 0.0000 0.0000
IPGP / IPG Photonics Corporation Call 0.00 -100.00 0.00 0.0000 -0.0000
TCBIW / Texas Capital Bancshares, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0006
ITP / IT Tech Packaging, Inc. 0.00 -100.00 0.00 0.0000
XFOR / X4 Pharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000
LVLU / Lulu's Fashion Lounge Holdings, Inc. 0.00 -100.00 0.00 0.0000
LOB / Live Oak Bancshares, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0000
ERJ / Embraer S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000 -0.0005
NEUMORA THERAPEUTICS INC. / PUT (640979950) Put 0.00 0.00 0.0000
VITL / Vital Farms, Inc. 0.00 -100.00 0.00 0.0000 -0.0005
CPSH / CPS Technologies Corporation Call 0.00 -80.00 0.00 0.0000 0.0000
COHU / Cohu, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0000
BLK / BlackRock, Inc. 0.00 -100.00 0.00 0.0000
GGB / Gerdau S.A. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
NEXA RES S A / PUT (L67359956) Put 0.00 0.00 0.0000
RCON / Recon Technology, Ltd. 0.00 -100.00 0.00 0.0000
WT / WisdomTree, Inc. 0.00 -100.00 0.00 0.0000
FATE / Fate Therapeutics, Inc. Put 0.00 50.00 0.00 0.0000 0.0000
ULCC / Frontier Group Holdings, Inc. 0.00 -100.00 0.00 0.0000
IXJ / iShares Trust - iShares Global Healthcare ETF 0.00 -100.00 0.00 0.0000
NKLAQ / Nikola Corporation 0.00 -100.00 0.00 0.0000 -0.0000
LGFB / Lions Gate Entertainment Corp. - Class B 0.00 -100.00 0.00 0.0000
MYOMO INC / PUT (62857J951) Put 0.00 0.00 0.0000
MAXCYTE INC / PUT (57777K956) Put 0.00 0.00 0.0000
RFL / Rafael Holdings, Inc. Call 0.00 -100.00 0.00 0.0000 0.0000
GWW / W.W. Grainger, Inc. 0.00 -100.00 0.00 0.0000 -0.0001
HDRO / ETF Series Solutions - Defiance Next Gen H2 ETF 0.00 -100.00 0.00 0.0000
XMHQ / Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap Quality ETF 0.00 -100.00 0.00 0.0000
DNA / Ginkgo Bioworks Holdings, Inc. 0.00 -100.00 0.00 0.0000
OM40 / OR Royalties Inc. Put 0.00 -100.00 0.00 0.0000
NFTY / First Trust Exchange-Traded AlphaDEX Fund II - First Trust India NIFTY 50 Equal Weight ETF 0.00 -100.00 0.00 0.0000
MERSANA THERAPEUTICS INC / PUT (59045L956) Put 0.00 0.00 0.0000
GLYC / GlycoMimetics, Inc. Put 0.00 -100.00 0.00 0.0000
HLMN / Hillman Solutions Corp. 0.00 -100.00 0.00 0.0000
ACCD / Accolade, Inc. 0.00 -100.00 0.00 0.0000
PTVE / Pactiv Evergreen Inc. Put 0.00 -100.00 0.00 0.0000
FOR / Forestar Group Inc. 0.00 -98.30 0.00 0.0000 -0.0000
FOR / Forestar Group Inc. Call 0.00 -100.00 0.00 0.0000 -0.0000
WH / Wyndham Hotels & Resorts, Inc. Call 0.00 -100.00 0.00 0.0000
FTAI / FTAI Aviation Ltd. 0.00 -100.00 0.00 0.0000
GRAYSCALE FUNDS TRUST / PUT (38963H956) Put 0.00 0.00 0.0000
MIND C T I LTD / PUT (M70240952) Put 0.00 0.00 0.0000
RXRX / Recursion Pharmaceuticals, Inc. 0.00 -100.00 0.00 -100.00 -0.0016
UDN / Invesco DB US Dollar Index Trust - Invesco DB US Dollar Index Bearish Fund 0.00 -100.00 0.00 0.0000
ARKO CORP / CALL (041242908) Call 0.00 0.00 0.0000
MAMA / Mama's Creations, Inc. 0.00 -100.00 0.00 0.0000
BCS / Barclays PLC - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000 -0.0000
BCS / Barclays PLC - Depositary Receipt (Common Stock) Call 0.00 -75.00 0.00 0.0000 -0.0000
KULR / KULR Technology Group, Inc. 0.00 -100.00 0.00 0.0000 -0.0001
CADE / Cadence Bank 0.00 -100.00 0.00 0.0000
EWW / iShares, Inc. - iShares MSCI Mexico ETF 0.00 -100.00 0.00 0.0000
ARGO BLOCKCHAIN PLC / PUT (040126954) Put 0.00 0.00 0.0000
ARGO BLOCKCHAIN PLC / CALL (040126904) Call 0.00 0.00 0.0000
FCN / FTI Consulting, Inc. 0.00 -100.00 0.00 -100.00 -0.0009
IFRX / InflaRx N.V. Call 0.00 -97.98 0.00 0.0000 -0.0000
IFRX / InflaRx N.V. Put 0.00 0.00 0.0000 0.0000
YQ / 17 Education & Technology Group Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
AQUA METALS INC / CALL (03837J900) Call 0.00 0.00 0.0000
PANL / Pangaea Logistics Solutions, Ltd. 0.00 -100.00 0.00 0.0000
RXF / Skeena Resources Limited 0.00 -100.00 0.00 0.0000
KRG / Kite Realty Group Trust 0.00 0.00 0.00 0.0000 0.0000
BITO / ProShares Trust - ProShares Bitcoin ETF 0.00 -100.00 0.00 0.0000
CION / CION Investment Corporation 0.00 -100.00 0.00 0.0000
LGFA / Lions Gate Entertainment Corp. - Class A 0.00 -100.00 0.00 0.0000
PIO / Invesco Exchange-Traded Fund Trust II - Invesco Global Water ETF 0.00 -100.00 0.00 0.0000
EWD / iShares, Inc. - iShares MSCI Sweden ETF 0.00 -100.00 0.00 0.0000
JBT / JBT Marel Corporation 0.00 -100.00 0.00 0.0000 -0.0001
FTEK / Fuel Tech, Inc. Call 0.00 100.00 0.00 0.0000 0.0000
DGX / Quest Diagnostics Incorporated 0.00 -100.00 0.00 0.0000 -0.0006
KURA / Kura Oncology, Inc. Put 0.00 -99.01 0.00 0.0000 -0.0000
ADAP / Adaptimmune Therapeutics plc - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000 0.0000
BLAIZE HLDGS INC / PUT (092915957) Put 0.00 0.00 0.0000
CERT / Certara, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
GAIN / Gladstone Investment Corporation 0.00 -100.00 0.00 0.0000 -0.0001
FC / Franklin Covey Co. 0.00 -100.00 0.00 0.0000 0.0000
SNOW LAKE RES LTD / CALL (83336J908) Call 0.00 -100.00 0.00 0.0000
BIOVENTUS INC / CALL (09075A908) Call 0.00 0.00 0.0000
PPBT / Purple Biotech Ltd - Depositary Receipt (Common Stock) 0.00 0.00 0.0000 0.0000
BIT MINING LIMITED / CALL (055474909) Call 0.00 0.00 0.0000
PIEDMONT LITHIUM INC / PUT (72016P955) Put 0.00 -100.00 0.00 0.0000
RFIL / RF Industries, Ltd. Call 0.00 -87.50 0.00 0.0000 -0.0000
RAPT THERAPEUTICS INC / CALL (75382E909) Call 0.00 -100.00 0.00 0.0000
GPI / Group 1 Automotive, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
ADICET BIO INC / PUT (007002958) Put 0.00 -100.00 0.00 0.0000
YELP / Yelp Inc. 0.00 -100.00 0.00 0.0000 -0.0000
BRIGHTSPIRE CAPITAL INC / PUT (10949T959) Put 0.00 0.00 0.0000
BRILLIANT EARTH GROUP INC / CALL (109504900) Call 0.00 0.00 0.0000
ITRI / Itron, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0005
GM / General Motors Company 0.00 -100.00 0.00 -100.00 -0.0064
WIT / Wipro Limited - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000 -0.0000
MYRG / MYR Group Inc. Put 0.00 -100.00 0.00 0.0000 -0.0001
ADSK / Autodesk, Inc. 0.00 -100.00 0.00 -100.00 -0.0029
LOCO / El Pollo Loco Holdings, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0000
LPLA / LPL Financial Holdings Inc. 0.00 -100.00 0.00 0.0000 -0.0001
AVY / Avery Dennison Corporation Call 0.00 -100.00 0.00 0.0000 -0.0003
PINC / Premier, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
DHX / DHI Group, Inc. 0.00 364.18 0.00 0.0000 0.0000
HZ8 / Insteel Industries, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0000
AVY / Avery Dennison Corporation 0.00 0.00 0.0000 0.0000
XPEL / XPEL, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
BJRI / BJ's Restaurants, Inc. 0.00 -100.00 0.00 0.0000 -0.0001
CVBF / CVB Financial Corp. Put 0.00 -100.00 0.00 0.0000 -0.0000
TPX / Somnigroup International Inc. 0.00 -100.00 0.00 0.0000 -0.0000
VERX / Vertex, Inc. 0.00 -99.91 0.00 0.0000 -0.0000
SYF / Synchrony Financial 0.00 -100.00 0.00 -100.00 -0.0007
SNDR / Schneider National, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0000
CASI / CASI Pharmaceuticals, Inc. 0.00 -77.19 0.00 0.0000 0.0000
FMX / Fomento Económico Mexicano, S.A.B. de C.V. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000 -0.0000
CPSI / Computer Programs and Systems, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
CPSI / Computer Programs and Systems, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0000
OXM / Oxford Industries, Inc. 0.00 -100.00 0.00 -100.00 -0.0014
IRWD / Ironwood Pharmaceuticals, Inc. Put 0.00 0.00 0.0000 0.0000
CLPT / ClearPoint Neuro, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
RAMP / LiveRamp Holdings, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
GDYN / Grid Dynamics Holdings, Inc. 0.00 -100.00 0.00 0.0000 0.0000
ZNTL / Zentalis Pharmaceuticals, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0000
GNE / Genie Energy Ltd. 0.00 -100.00 0.00 0.0000 -0.0000
SLGN / Silgan Holdings Inc. Call 0.00 0.00 0.0000 0.0000
IHRT / iHeartMedia, Inc. Call 0.00 -99.69 0.00 0.0000 -0.0000
GDYN / Grid Dynamics Holdings, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0000
EQNR / Equinor ASA - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000 -0.0001
ASRT / Assertio Holdings, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
AVNS / Avanos Medical, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0000
CDNA / CareDx, Inc Put 0.00 -100.00 0.00 0.0000 -0.0002
CUE / Cue Biopharma, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
CRL / Charles River Laboratories International, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
QUBT / Quantum Computing Inc. 0.00 -100.00 0.00 0.0000 -0.0006
NMFC / New Mountain Finance Corporation 0.00 -100.00 0.00 0.0000 -0.0000
DOOO / BRP Inc. Call 0.00 -100.00 0.00 0.0000 -0.0000
CYTK / Cytokinetics, Incorporated 0.00 -100.00 0.00 0.0000 -0.0005
BDTX / Black Diamond Therapeutics, Inc. Put 0.00 -57.14 0.00 0.0000 -0.0000
NSSC / Napco Security Technologies, Inc. 0.00 -100.00 0.00 0.0000 0.0000
MDU / MDU Resources Group, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0000
CATO / The Cato Corporation 0.00 0.00 0.0000 0.0000
PETS / PetMed Express, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0001
MCHX / Marchex, Inc. 0.00 -100.00 0.00 0.0000 0.0000
5A4 / Orion Energy Systems, Inc. Put 0.00 0.00 0.00 0.0000 0.0000
INSM / Insmed Incorporated 0.00 -100.00 0.00 -100.00 -0.0007
IRBT / iRobot Corporation 0.00 -100.00 0.00 0.0000 -0.0001
DFIN / Donnelley Financial Solutions, Inc. 0.00 -71.15 0.00 0.0000 -0.0000
1ETR / Entergy Corporation 0.00 -100.00 0.00 -100.00 -0.0012
A418Y8 / Forward Air Corporation Put 0.00 -100.00 0.00 0.0000 -0.0003
AROC / Archrock, Inc. 0.00 -100.00 0.00 0.0000 -0.0001
SUPN / Supernus Pharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
ITT / ITT Inc. Put 0.00 -100.00 0.00 0.0000 -0.0000
TSLA / Tesla, Inc. 0.00 -100.00 0.00 -100.00 -0.0195
FBNC / First Bancorp Put 0.00 -100.00 0.00 0.0000 -0.0000
A418Y8 / Forward Air Corporation Call 0.00 -100.00 0.00 0.0000 -0.0004
MRTN / Marten Transport, Ltd. 0.00 -100.00 0.00 0.0000 -0.0000
CDNA / CareDx, Inc 0.00 -100.00 0.00 0.0000 -0.0000
WD / Walker & Dunlop, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
WD / Walker & Dunlop, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0001
GLDD / Great Lakes Dredge & Dock Corporation 0.00 -100.00 0.00 0.0000 -0.0001
LYTS / LSI Industries Inc. 0.00 -54.32 0.00 0.0000 -0.0000
SGC / Superior Group of Companies, Inc. 0.00 -100.00 0.00 0.0000 0.0000
TPVZ / TriplePoint Venture Growth BDC Corp. Call 0.00 -100.00 0.00 0.0000 -0.0001
SGC / Superior Group of Companies, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0000
EVER / EverQuote, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
LX / LexinFintech Holdings Ltd. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000 -0.0001
TBK / Triumph Bancorp Inc Put 0.00 -100.00 0.00 0.0000 -0.0000
WNC / Wabash National Corporation 0.00 -100.00 0.00 0.0000 -0.0000
IPGP / IPG Photonics Corporation Put 0.00 -100.00 0.00 0.0000 -0.0000
SPXU / ProShares Trust - ProShares UltraPro Short S&P500 0.00 -100.00 0.00 0.0000
ETON / Eton Pharmaceuticals, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0000
NWS / News Corporation 0.00 -100.00 0.00 0.0000 -0.0000
POET / POET Technologies Inc. 0.00 -100.00 0.00 0.0000 -0.0001
DOG / ProShares Trust - ProShares Short Dow30 0.00 -100.00 0.00 0.0000
OCUP / Opus Genetics, Inc. 0.00 -100.00 0.00 0.0000
HBNC / Horizon Bancorp, Inc. Call 0.00 -100.00 0.00 0.0000
FINV / FinVolution Group - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000 -0.0003
LAZY / Lazydays Holdings, Inc. 0.00 -74.54 0.00 0.0000 0.0000
REYN / Reynolds Consumer Products Inc. Put 0.00 -100.00 0.00 0.0000 -0.0000
RAVE / Rave Restaurant Group, Inc. Call 0.00 -100.00 0.00 0.0000
APT / Alpha Pro Tech, Ltd. 0.00 -100.00 0.00 0.0000 -0.0000
BNTC / Benitec Biopharma Inc. 0.00 0.00 0.0000 0.0000
CVGW / Calavo Growers, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0000
GTY / Getty Realty Corp. 0.00 -100.00 0.00 0.0000 -0.0001
ORMP / Oramed Pharmaceuticals Inc. 0.00 -100.00 0.00 0.0000 -0.0000
MTG / MGIC Investment Corporation Call 0.00 -100.00 0.00 0.0000 -0.0000
ORMP / Oramed Pharmaceuticals Inc. Put 0.00 -100.00 0.00 0.0000 -0.0000
ODFL / Old Dominion Freight Line, Inc. 0.00 -100.00 0.00 0.0000 -0.0002
QUAD / Quad/Graphics, Inc. 0.00 0.00 0.0000 0.0000
0TMV / Five9, Inc. 0.00 -100.00 0.00 0.0000 -0.0002
MNOV / MediciNova, Inc. 0.00 -100.00 0.00 0.0000 0.0000
SIEB / Siebert Financial Corp. 0.00 -100.00 0.00 0.0000 -0.0000
JRVR / James River Group Holdings, Ltd. 0.00 -100.00 0.00 0.0000 -0.0000
QCRH / QCR Holdings, Inc. Call 0.00 0.00 0.0000 0.0000
SIEB / Siebert Financial Corp. Put 0.00 -100.00 0.00 0.0000 -0.0000
ATEX / Anterix Inc. 0.00 -100.00 0.00 0.0000 -0.0003
BERY / Berry Global Group, Inc. 0.00 -100.00 0.00 0.0000 -0.0003
VC / Visteon Corporation 0.00 -100.00 0.00 0.0000 -0.0000
COSM / Cosmos Health Inc. 0.00 -12.20 0.00 0.0000 0.0000
XAIR / Beyond Air, Inc. Call 0.01 -30.71 0.00 0.0000 -0.0000
HSBC / HSBC Holdings plc - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0014
BERY / Berry Global Group, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0000
MVIS / MicroVision, Inc. 0.00 -100.00 0.00 0.0000 -0.0001
TPC / Tutor Perini Corporation 0.00 -100.00 0.00 0.0000 -0.0001
REVG / REV Group, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0000
FOUR / Shift4 Payments, Inc. 0.00 -100.00 0.00 -100.00 -0.0008
LCII / LCI Industries 0.00 -100.00 0.00 0.0000 -0.0006
TV / Grupo Televisa, S.A.B. - Depositary Receipt (Common Stock) Call 0.00 -99.79 0.00 0.0000 -0.0001
UTI / Universal Technical Institute, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0000
NGL / NGL Energy Partners LP - Limited Partnership 0.00 -100.00 0.00 0.0000 -0.0000
JKS / JinkoSolar Holding Co., Ltd. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000 -0.0001
GOLF / Acushnet Holdings Corp. Call 0.00 -100.00 0.00 0.0000 -0.0000
AIZ / Assurant, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0000
PAYS / Paysign, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
CTKB / Cytek Biosciences, Inc. 0.00 64.12 0.00 0.0000 0.0000
BTDR / Bitdeer Technologies Group 0.00 -100.00 0.00 0.0000
FATHOM HOLDINGS INC / PUT (31189V959) Put 0.00 0.00 0.0000
FUL / H.B. Fuller Company Put 0.00 -100.00 0.00 0.0000 -0.0001
PI / Impinj, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
USIO / Usio, Inc. 0.00 -85.73 0.00 0.0000 -0.0000
0VFA / Restaurant Brands International Inc. 0.00 -100.00 0.00 -100.00 -0.0032
GAIN THERAPEUTICS INC / CALL (36269B905) Call 0.00 0.00 0.0000
GIFI / Gulf Island Fabrication, Inc. 0.00 -97.21 0.00 0.0000 -0.0000
IMAB / I-Mab - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000 -0.0000
ABG / Asbury Automotive Group, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
GOLF / Acushnet Holdings Corp. 0.00 -100.00 0.00 0.0000 -0.0000
ATNM / Actinium Pharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
MSCI / MSCI Inc. 0.00 -100.00 0.00 -100.00 -0.0020
GROVE COLLABORATIVE HOLD INC / PUT (39957D951) Put 0.00 0.00 0.0000
GYRE THERAPEUTICS INC / PUT (403783953) Put 0.00 0.00 0.0000
FORR / Forrester Research, Inc. Call 0.00 0.00 0.0000 0.0000
AER / AerCap Holdings N.V. 0.00 -100.00 0.00 -100.00 -0.0009
HOLLEY INC / CALL (43538H903) Call 0.00 0.00 0.0000
UNL / United States 12 Month Natural Gas Fund, LP - Limited Partnership Put 0.00 -100.00 0.00 0.0000 -0.0000
HILLMAN SOLUTIONS CORP / CALL (431636909) Call 0.00 0.00 0.0000
TEF / Telefónica, S.A. - Depositary Receipt (Common Stock) Put 0.00 0.00 0.0000 0.0000
ELAN / Elanco Animal Health Incorporated 0.00 -100.00 0.00 -100.00 -0.0007
HOOKIPA PHARMA INC / PUT (43906K959) Put 0.00 0.00 0.0000
WEREWOLF THERAPEUTICS INC / CALL (95075A907) Call 0.00 0.00 0.0000
FLDM / Standard BioTools Inc Put 0.00 0.00 0.0000 0.0000
KIRK / Kirkland's, Inc. Call 0.00 -35.71 0.00 0.0000 -0.0000
FOGHORN THERAPEUTICS INC / CALL (344174907) Call 0.00 0.00 0.0000
KIRK / Kirkland's, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0000
CVS / CVS Health Corporation 0.00 -100.00 0.00 -100.00 -0.0144
ATKR / Atkore Inc. 0.00 -100.00 0.00 0.0000 -0.0001
OLO INC / PUT (68134L959) Put 0.00 0.00 0.0000
ZION / Zions Bancorporation, National Association 0.00 -100.00 0.00 0.0000 -0.0005
BR / Broadridge Financial Solutions, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0001
ICLR / ICON Public Limited Company Put 0.00 -100.00 0.00 0.0000 -0.0000
MMSI / Merit Medical Systems, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
CMCO / Columbus McKinnon Corporation Put 0.00 -100.00 0.00 0.0000 -0.0000
PXLW / Pixelworks, Inc. Call 0.00 -100.00 0.00 0.0000 0.0000
AGYS / Agilysys, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
SAIC / Science Applications International Corporation 0.00 -100.00 0.00 0.0000 -0.0000
UPLD / Upland Software, Inc. Call 0.00 0.00 0.0000 0.0000
ORION PROPERTIES INC / PUT (68629Y953) Put 0.00 0.00 0.0000
FORTRESS BIOTECH INC / PUT (34960Q957) Put 0.00 0.00 0.0000
OPRX / OptimizeRx Corporation Put 0.00 -100.00 0.00 0.0000 -0.0006
CRK / Comstock Resources, Inc. 0.00 -100.00 0.00 0.0000 -0.0005
GNK / Genco Shipping & Trading Limited 0.00 -100.00 0.00 0.0000 -0.0001
MHK / Mohawk Industries, Inc. 0.00 -100.00 0.00 0.0000 -0.0003
OPAL FUELS INC / PUT (68347P953) Put 0.00 0.00 0.0000
ICMB / Investcorp Credit Management BDC, Inc. Call 0.00 100.00 0.00 0.0000 0.0000
ATRO / Astronics Corporation Put 0.00 -100.00 0.00 0.0000 -0.0000
SPYX / SPDR Series Trust - SPDR S&P 500 Fossil Fuel Reserves Free ETF 0.00 0.00 0.0000 0.0000
NDLS / Noodles & Company Put 0.00 -100.00 0.00 0.0000 0.0000
OUTLOOK THERAPEUTICS INC / PUT (69012T955) Put 0.00 0.00 0.0000
NDLS / Noodles & Company Call 0.00 -100.00 0.00 0.0000 -0.0000
OSUR / OraSure Technologies, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0000
PEPGEN INC / CALL (713317905) Call 0.00 0.00 0.0000
ENVIROTECH VEHICLES INC / PUT (29414V959) Put 0.00 0.00 0.0000
MLR / Miller Industries, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0001
BWEN / Broadwind, Inc. Put 0.00 0.00 0.00 0.0000 0.0000
ITGR / Integer Holdings Corporation Put 0.00 -100.00 0.00 0.0000 -0.0000
NATR / Nature's Sunshine Products, Inc. 0.00 0.00 0.0000 0.0000
ELMD / Electromed, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0000
BEEM / Beam Global Put 0.00 -100.00 0.00 0.0000 -0.0000
EVE HLDG INC / CALL (29970N904) Call 0.00 0.00 0.0000
SYPR / Sypris Solutions, Inc. Call 0.00 0.00 0.00 0.0000 0.0000
PK / Park Hotels & Resorts Inc. 0.00 -100.00 0.00 0.0000 -0.0001
PHARMACYTE BIOTECH INC / CALL (71715X903) Call 0.00 0.00 0.0000
ATNM / Actinium Pharmaceuticals, Inc. Put 0.00 -100.00 0.00 0.0000 0.0000
MATW / Matthews International Corporation Put 0.00 -100.00 0.00 0.0000 -0.0000
KMDA / Kamada Ltd. 0.00 -100.00 0.00 0.0000 -0.0000
GLP / Global Partners LP - Limited Partnership Put 0.00 -100.00 0.00 0.0000 -0.0002
GLP / Global Partners LP - Limited Partnership 0.00 -100.00 0.00 0.0000 -0.0000
OIS / Oil States International, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0000
VDY / OneSpan Inc. 0.00 -100.00 0.00 0.0000 -0.0000
0L9X / Stitch Fix, Inc. 0.00 -100.00 0.00 0.0000 -0.0001
PRIORITY TECHNOLOGY HLDGS IN / PUT (74275G957) Put 0.00 0.00 0.0000
TFC / Truist Financial Corporation 0.00 -100.00 0.00 -100.00 -0.0049
VALENS SEMICONDUCTOR LTD / PUT (M9607U955) Put 0.00 0.00 0.0000
ESSA PHARMA INC / PUT (29668H958) Put 0.00 0.00 0.0000
COLD / Americold Realty Trust, Inc. 0.00 -100.00 0.00 0.0000 -0.0001
ENTERA BIO LTD / CALL (M40527909) Call 0.00 0.00 0.0000
MTLS / Materialise NV - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000 -0.0000
CENN / Cenntro Inc. 0.00 0.00 0.0000 0.0000
ELEVATION ONCOLOGY INC / CALL (28623U901) Call 0.00 0.00 0.0000
CSL / Carlisle Companies Incorporated 0.00 -100.00 0.00 0.0000 -0.0001
NMR / Nomura Holdings, Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000 -0.0000
OVID / Ovid Therapeutics Inc. Call 0.00 -60.00 0.00 0.0000 0.0000
VISTAGEN THERAPEUTICS INC / PUT (92840H950) Put 0.00 0.00 0.0000
WEAVE COMMUNICATIONS INC / PUT (94724R958) Put 0.00 0.00 0.0000
WESTROCK COFFEE CO / CALL (96145W903) Call 0.00 0.00 0.0000
GOGL / Golden Ocean Group Limited 0.00 -100.00 0.00 0.0000 -0.0006
EBS / Emergent BioSolutions Inc. 0.00 -100.00 0.00 0.0000 -0.0000
APYX / Apyx Medical Corporation Put 0.00 -100.00 0.00 0.0000 -0.0000
SEM / Select Medical Holdings Corporation Put 0.00 -100.00 0.00 0.0000 -0.0000
0LD5 / Tapestry, Inc. 0.00 -100.00 0.00 -100.00 -0.0010
OPCH / Option Care Health, Inc. 0.00 -100.00 0.00 0.0000 -0.0001
AMRC / Ameresco, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
SEM / Select Medical Holdings Corporation 0.00 -100.00 0.00 0.0000 -0.0000
CINEVERSE CORP / CALL (172406908) Call 0.00 0.00 0.0000
RPTX / Repare Therapeutics Inc. Put 0.00 -100.00 0.00 0.0000 0.0000
GHRS / GH Research PLC 0.00 47.06 0.00 0.0000 0.0000
TLS / Telos Corporation Put 0.00 -100.00 0.00 0.0000 0.0000
TLS / Telos Corporation 0.00 -100.00 0.00 0.0000 -0.0000
AVBP / ArriVent BioPharma, Inc. 0.00 0.00 0.0000 0.0000
ALNY / Alnylam Pharmaceuticals, Inc. 0.00 -100.00 0.00 -100.00 -0.0012
CUMULUS MEDIA INC / PUT (231082951) Put 0.00 0.00 0.0000
CUMULUS MEDIA INC / CALL (231082901) Call 0.00 0.00 0.0000
ICAD / iCAD, Inc. Put 0.00 -85.71 0.00 0.0000 -0.0000
0QQD / Zimmer Biomet Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0008
ICAD / iCAD, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
CAMBIUM NETWORKS CORP / PUT (G17766959) Put 0.00 0.00 0.0000
VMI / Valmont Industries, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0000
EXTR / Extreme Networks, Inc. 0.00 -100.00 0.00 0.0000 -0.0001
WEX / WEX Inc. 0.00 -100.00 0.00 0.0000 -0.0000
LEU / Centrus Energy Corp. 0.00 -100.00 0.00 0.0000 -0.0006
COLLPLANT BIOTECHNOLOGIES LT / PUT (M2R51X956) Put 0.00 0.00 0.0000
ERMENEGILDO ZEGNA N V / CALL (N30577905) Call 0.00 0.00 0.0000
ZIPRECRUITER INC / PUT (98980B953) Put 0.00 0.00 0.0000
X / United States Steel Corporation Put 0.55 -69.28 0.00 -100.00 -0.0487
CI&T INC / CALL (G21307906) Call 0.00 0.00 0.0000
BLDP / Ballard Power Systems Inc. Call 0.00 -50.00 0.00 0.0000 0.0000
SAR / Saratoga Investment Corp. 0.00 -99.82 0.00 0.0000 -0.0000
KWR / Quaker Chemical Corporation 0.00 -100.00 0.00 0.0000 -0.0000
CHAMPIONX CORPORATION / PUT (15872M954) Put 0.00 0.00 0.0000
BCC / Boise Cascade Company 0.00 -100.00 0.00 0.0000 0.0000
DIS / The Walt Disney Company 0.00 -100.00 0.00 -100.00 -0.0078
G / Genpact Limited 0.00 -100.00 0.00 0.0000 -0.0005
TSLX / Sixth Street Specialty Lending, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
FET / Forum Energy Technologies, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0000
SMP / Standard Motor Products, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
WGMI / Valkyrie ETF Trust II - CoinShares Bitcoin Mining ETF 0.00 -99.35 0.00 0.0000 -0.0000
PRPH / ProPhase Labs, Inc. Call 0.00 80.00 0.00 0.0000 0.0000
CENNTRO INC / CALL (150964904) Call 0.00 0.00 0.0000
ALB / Albemarle Corporation 0.00 -100.00 0.00 -100.00 -0.0054
CSG / CMS Energy Corporation 0.00 -100.00 0.00 0.0000 -0.0004
CWH / Camping World Holdings, Inc. 0.00 -100.00 0.00 0.0000 -0.0002
PAL / Proficient Auto Logistics, Inc. 0.00 -99.52 0.00 0.0000 -0.0001
ACET / Adicet Bio, Inc. 0.00 -68.57 0.00 0.0000 -0.0000
PAYO / Payoneer Global Inc. 0.00 0.00 0.0000 0.0000
PRPH / ProPhase Labs, Inc. Put 0.00 -16.67 0.00 0.0000 0.0000
KOP / Koppers Holdings Inc. Call 0.00 -100.00 0.00 0.0000 -0.0000
KEUA / KraneShares Trust - KraneShares European Carbon Allowance Strategy ETF 0.00 0.00 0.0000 0.0000
MSFT / Microsoft Corporation 0.00 -100.00 0.00 -100.00 -0.0088
TGI / Triumph Group, Inc. 0.00 -100.00 0.00 0.0000 -0.0000
CMLS / Cumulus Media Inc. 0.00 -59.36 0.00 0.0000 -0.0000
CRM / Salesforce, Inc. 0.00 -100.00 0.00 -100.00 -0.0021
SJM / The J. M. Smucker Company 0.00 -100.00 0.00 -100.00 -0.0019
BLDP / Ballard Power Systems Inc. Put 0.00 -94.44 0.00 0.0000 -0.0000
NANC / Tidal ETF Trust - Unusual Whales Subversive Democratic Trading ETF 0.00 -100.00 0.00 0.0000 -0.0001
REG / Regency Centers Corporation Call 0.00 -100.00 0.00 0.0000 -0.0001
REG / Regency Centers Corporation 0.00 -100.00 0.00 0.0000 -0.0004
CWK / Cushman & Wakefield plc 0.00 -100.00 0.00 0.0000 -0.0000
CATY / Cathay General Bancorp Put 0.00 0.00 0.0000 0.0000
CONI / GraniteShares ETF Trust - GraniteShares 2x Short COIN Daily ETF 0.00 134.38 0.00 0.0000 -0.0000
MC / Moelis & Company 0.00 -100.00 0.00 0.0000 0.0000
CAMT / Camtek Ltd. 0.00 -100.00 0.00 0.0000 -0.0001
IBP / Installed Building Products, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0002
CBAT / CBAK Energy Technology, Inc. Put 0.00 0.00 0.0000 0.0000
CLEAR CHANNEL OUTDOOR HLDGS / CALL (18453H906) Call 0.00 0.00 0.0000
PRTS / CarParts.com, Inc. Put 0.00 -16.67 0.00 0.0000 0.0000
CIBUS INC / PUT (17166A951) Put 0.00 0.00 0.0000
PRTS / CarParts.com, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0000
PNW / Pinnacle West Capital Corporation 0.00 -72.97 0.00 0.0000 -0.0000
IQV / IQVIA Holdings Inc. 0.00 -100.00 0.00 0.0000 -0.0003
CASI PHARMACEUTICALS INC / PUT (G1933S951) Put 0.00 0.00 0.0000
CAPTIVISION INC / CALL (G18932906) Call 0.00 0.00 0.0000
DES / WisdomTree Trust - WisdomTree U.S. SmallCap Dividend Fund 0.00 0.00 0.0000 0.0000
ASYS / Amtech Systems, Inc. Put 0.00 0.00 0.00 0.0000 0.0000
1HPQ / HP Inc. 0.00 -100.00 0.00 0.0000 -0.0001
PRIM / Primoris Services Corporation 0.00 -100.00 0.00 0.0000 -0.0000