Mga Batayang Estadistika
| Profil Orang Dalam | BlackRock, Inc. |
| Nilai Portofolio | $ 5,253,068,841,298 |
| Posisi Saat Ini | 5,455 |
Kepemilikan Terbaru, Kinerja, AUM (dari 13F, 13D)
BlackRock, Inc. telah mengungkapkan total kepemilikan 5,455 dalam pengajuan SEC terbaru mereka. Nilai portofolio terbaru dihitung sebesar $ 5,253,068,841,298 USD. Aset yang Dikelola (AUM) sebenarnya adalah nilai ini ditambah kas (yang tidak diungkapkan). Aset-aset utama BlackRock, Inc. adalah NVIDIA Corporation (US:NVDA) , Microsoft Corporation (US:MSFT) , Apple Inc. (US:AAPL) , Amazon.com, Inc. (US:AMZN) , and Meta Platforms, Inc. (US:META) . Posisi baru BlackRock, Inc. meliputi: Barrick Mining Corporation (US:B) , Ralliant Corporation (US:RAL) , Rocket Lab Corporation (US:RKLB) , Circle Internet Group, Inc. (US:CRCL) , and NIKE, Inc. (US:NKE) . Industri unggulan BlackRock, Inc. adalah "Agricultural Services" (sic 07) , "Metal Mining" (sic 10) , and "Coal Mining" (sic 12) .
Peningkatan Tertinggi Kuartal Ini
Kami menggunakan perubahan dalam alokasi portofolio karena ini adalah metrik yang paling bermakna. Perubahan dapat disebabkan oleh perdagangan atau perubahan harga saham.
| Keamanan | Saham (MM) |
Nilai (Juta Dolar AS) |
Portfolio % | ΔPorsyento ng Portfolio |
|---|---|---|---|---|
| 1,909.79 | 301,727.56 | 5.7438 | 1.4145 | |
| 581.58 | 289,282.24 | 5.5069 | 0.9079 | |
| 376.62 | 103,814.57 | 1.9763 | 0.6695 | |
| 166.34 | 122,770.93 | 2.3371 | 0.3231 | |
| 33.96 | 45,477.71 | 0.8657 | 0.2085 | |
| 712.82 | 156,386.00 | 2.9770 | 0.1661 | |
| 135.31 | 29,582.63 | 0.5631 | 0.1622 | |
| 177.23 | 24,160.09 | 0.4599 | 0.1262 | |
| 205.96 | 65,426.14 | 1.2455 | 0.1260 | |
| 50.95 | 10,840.51 | 0.2064 | 0.1001 |
Penurunan Tertinggi Kuartal Ini
Kami menggunakan perubahan dalam alokasi portofolio karena ini adalah metrik yang paling bermakna. Perubahan dapat disebabkan oleh perdagangan atau perubahan harga saham.
| Keamanan | Saham (MM) |
Nilai (Juta Dolar AS) |
Portfolio % | ΔPorsyento ng Portfolio |
|---|---|---|---|---|
| 1,148.84 | 235,707.30 | 4.4870 | -0.8327 | |
| 75.31 | 23,495.11 | 0.4473 | -0.3700 | |
| 114.88 | 12,736.74 | 0.0181 | -0.2552 | |
| 43.64 | 13,919.02 | 0.0197 | -0.2347 | |
| 95.01 | 13,383.41 | 0.0190 | -0.2169 | |
| 52.23 | 10,318.29 | 0.0146 | -0.2119 | |
| 91.87 | 8,244.34 | 0.0117 | -0.2114 | |
| 45.12 | 10,381.10 | 0.0147 | -0.2097 | |
| 21.87 | 9,737.39 | 0.0138 | -0.2080 | |
| 113.52 | 55,146.77 | 1.0498 | -0.1981 |
Pengajuan 13D/G
Ini adalah daftar pengajuan 13D dan 13G yang dibuat dalam setahun terakhir (jika ada). Klik ikon tautan untuk melihat riwayat transaksi lengkap. Baris berwarna hijau menunjukkan posisi baru. Baris berwarna merah menunjukkan posisi yang sudah ditutup.
| Tanggal File | Formulir | Keamanan | Sebelumnya Saham |
Saat ini Saham |
ΔPersentase Saham | % Kepemilikan |
% ΔKepemilikan | |
|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | VCYT / Veracyte, Inc. | 6,558,952 | 11,930,018 | 81.89 | 15.20 | 80.95 | ||
| 2025-08-01 | VCTR / Victory Capital Holdings, Inc. | 3,508,735 | 6,775,617 | 93.11 | 10.10 | 87.04 | ||
| 2025-07-29 | ANGI / Angi Inc. | 4,993,299 | 6,348,209 | 27.13 | 13.20 | 30.69 | ||
| 2025-07-22 | ARES / Ares Management Corporation | 10,498,654 | 11,156,107 | 6.26 | 5.20 | 6.12 | ||
| 2025-07-22 | SU / Suncor Energy Inc. | 61,072,732 | 63,591,210 | 4.12 | 5.20 | 6.12 | ||
| 2025-07-21 | AORT / Artivion, Inc. | 6,514,785 | 5,950,909 | -8.66 | 13.90 | -10.90 | ||
| 2025-07-18 | PRK / Park National Corporation | 2,288,177 | 2,097,447 | -8.34 | 13.00 | -8.45 | ||
| 2025-07-18 | CCOI / Cogent Communications Holdings, Inc. | 6,874,787 | 6,397,940 | -6.94 | 13.00 | -7.14 | ||
| 2025-07-18 | SDGR / Schrödinger, Inc. | 8,763,505 | 8,164,484 | -6.84 | 12.70 | -8.63 | ||
| 2025-07-18 | LIVN / LivaNova PLC | 7,415,557 | 6,922,335 | -6.65 | 12.70 | -7.97 | ||
| 2025-07-18 | ETSY / Etsy, Inc. | 15,219,649 | 12,221,486 | -19.70 | 11.70 | -12.03 | ||
| 2025-07-18 | GATX / GATX Corporation | 4,659,717 | 5,010,325 | 7.52 | 11.50 | -12.21 | ||
| 2025-07-18 | GFF / Griffon Corporation | 6,416,406 | 5,773,862 | -10.01 | 12.30 | -8.21 | ||
| 2025-07-18 | GT / The Goodyear Tire & Rubber Company | 35,959,736 | 32,825,572 | -8.72 | 11.50 | -9.45 | ||
| 2025-07-18 | AWI / Armstrong World Industries, Inc. | 5,562,424 | 5,010,325 | -9.93 | 11.50 | -8.73 | ||
| 2025-07-18 | AIN / Albany International Corp. | 4,919,678 | 4,334,115 | -11.90 | 14.40 | -8.86 | ||
| 2025-07-18 | AZTA / Azenta, Inc. | 5,335,999 | 6,207,457 | 16.33 | 0.00 | -100.00 | ||
| 2025-07-18 | AGO / Assured Guaranty Ltd. | 7,048,556 | 5,375,808 | -23.73 | 11.00 | -10.57 | ||
| 2025-07-18 | FDP / Fresh Del Monte Produce Inc. | 5,917,516 | 5,284,959 | -10.69 | 11.00 | -10.57 | ||
| 2025-07-18 | HTH / Hilltop Holdings Inc. | 7,821,336 | 6,881,044 | -12.02 | 10.70 | -10.83 | ||
| 2025-07-18 | SCVL / Shoe Carnival, Inc. | 2,988,067 | 2,706,569 | -9.42 | 9.90 | -10.00 | ||
| 2025-07-18 | CDP / COPT Defense Properties | 17,908,018 | 16,648,577 | -7.03 | 14.70 | -7.55 | ||
| 2025-07-18 | CNMD / CONMED Corporation | 5,031,016 | 4,679,441 | -6.99 | 15.10 | -7.93 | ||
| 2025-07-18 | EQR / Equity Residential | 41,535,224 | 37,628,177 | -9.41 | 9.90 | -9.17 | ||
| 2025-07-18 | MKTW / MarketWise, Inc. | 2,301,313 | 125,007 | -94.57 | 4.70 | -9.62 | ||
| 2025-07-18 | VRRM / Verra Mobility Corporation | 25,767,845 | 22,723,449 | -11.81 | 14.30 | -8.33 | ||
| 2025-07-18 | ARCB / ArcBest Corporation | 3,767,090 | 3,377,022 | -10.35 | 14.70 | -7.55 | ||
| 2025-07-18 | LZB / La-Z-Boy Incorporated | 6,865,941 | 6,105,620 | -11.07 | 14.90 | -6.87 | ||
| 2025-07-18 | ICHR / Ichor Holdings, Ltd. | 4,836,827 | 5,197,713 | 7.46 | 15.20 | -7.88 | ||
| 2025-07-18 | CEVA / CEVA, Inc. | 3,779,026 | 3,585,553 | -5.12 | 15.00 | -6.25 | ||
| 2025-07-18 | VRE / Veris Residential, Inc. | 15,106,563 | 14,240,933 | -5.73 | 15.30 | -6.71 | ||
| 2025-07-18 | PRGS / Progress Software Corporation | 7,202,708 | 6,584,194 | -8.59 | 15.30 | -7.27 | ||
| 2025-07-18 | ADEA / Adeia Inc. | 17,723,529 | 16,491,183 | -6.95 | 15.20 | -7.88 | ||
| 2025-07-18 | ARLO / Arlo Technologies, Inc. | 16,448,541 | 15,836,831 | -3.72 | 15.30 | -6.71 | ||
| 2025-07-18 | TWO / Two Harbors Investment Corp. | 16,360,279 | 16,598,512 | 1.46 | 16.00 | -5.88 | ||
| 2025-07-18 | DEA / Easterly Government Properties, Inc. | 17,930,942 | 7,156,551 | -60.09 | 15.90 | -4.22 | ||
| 2025-07-18 | RDFN / Redfin Corporation | 8,887,629 | 2,597,862 | -70.77 | 2.00 | -71.43 | ||
| 2025-07-18 | VALE3 / Vale S.A. COM NPV | 224,431,008 | 242,018,951 | 7.84 | 5.30 | 8.16 | ||
| 2025-07-18 | 105560 / KB Financial Group Inc. | 19,553,212 | 20,189,373 | 3.25 | 5.30 | 6.00 | ||
| 2025-07-18 | 055550 / Shinhan Financial Group Co., Ltd. | 23,996,307 | 24,899,111 | 3.76 | 5.00 | 4.17 | ||
| 2025-07-18 | TRNO / Terreno Realty Corporation | 17,784,043 | 17,384,299 | -2.25 | 16.80 | -5.62 | ||
| 2025-07-18 | FSS / Federal Signal Corporation | 9,346,305 | 8,622,568 | -7.74 | 14.10 | -7.84 | ||
| 2025-07-18 | SXI / Standex International Corporation | 1,808,806 | 1,703,144 | -5.84 | 14.10 | -7.24 | ||
| 2025-07-18 | HLX / Helix Energy Solutions Group, Inc. | 23,370,886 | 21,194,762 | -9.31 | 14.00 | -9.09 | ||
| 2025-07-18 | TMDX / TransMedics Group, Inc. | 5,307,759 | 4,955,262 | -6.64 | 14.60 | -8.18 | ||
| 2025-07-18 | XFOR / X4 Pharmaceuticals, Inc. | 11,210,671 | 179,125 | -98.40 | 3.00 | -55.22 | ||
| 2025-07-18 | HP / Helmerich & Payne, Inc. | 15,484,365 | 14,358,239 | -7.27 | 14.40 | -8.28 | ||
| 2025-07-18 | MLAB / Mesa Laboratories, Inc. | 845,773 | 782,950 | -7.43 | 14.40 | -8.28 | ||
| 2025-07-18 | RKLB / Rocket Lab Corporation | 29,811,165 | 22,072,112 | -25.96 | 4.80 | -20.00 | ||
| 2025-07-18 | NKTR / Nektar Therapeutics | 203,017 | 1.60 | |||||
| 2025-07-18 | PLUS / ePlus inc. | 4,299,084 | 3,944,903 | -8.24 | 14.90 | -6.87 | ||
| 2025-07-18 | STEM / Stem, Inc. | 11,415,865 | 177,709 | -98.44 | 2.10 | -71.23 | ||
| 2025-07-18 | PSTL / Postal Realty Trust, Inc. | 1,237,610 | 1,594,755 | 28.86 | 6.70 | 17.54 | ||
| 2025-07-18 | / (P2R268136) | 44,719,511 | 6.50 | |||||
| 2025-07-18 | AEIS / Advanced Energy Industries, Inc. | 5,986,069 | 5,520,874 | -7.77 | 14.70 | -8.70 | ||
| 2025-07-18 | EMBC / Embecta Corp. | 9,427,335 | 8,749,753 | -7.19 | 15.00 | -8.54 | ||
| 2025-07-18 | SM / SM Energy Company | 17,929,282 | 16,608,457 | -7.37 | 14.50 | -7.64 | ||
| 2025-07-18 | KN / Knowles Corporation | 14,629,992 | 13,082,127 | -10.58 | 15.00 | -7.41 | ||
| 2025-07-18 | AIV / Apartment Investment and Management Company | 15,132,835 | 13,280,659 | -12.24 | 9.40 | -9.62 | ||
| 2025-07-18 | FIGS / FIGS, Inc. | 10,286,103 | 7,756,192 | -24.60 | 5.00 | -21.88 | ||
| 2025-07-18 | ROAD / Construction Partners, Inc. | 3,655,931 | 3,463,111 | -5.27 | 7.30 | -13.10 | ||
| 2025-07-18 | CALX / Calix, Inc. | 10,809,906 | 9,671,059 | -10.54 | 14.90 | -9.15 | ||
| 2025-07-18 | ATGE / Adtalem Global Education Inc. | 6,299,169 | 5,197,028 | -17.50 | 14.50 | -8.23 | ||
| 2025-07-18 | MSGS / Madison Square Garden Sports Corp. | 2,103,590 | 1,822,332 | -13.37 | 9.40 | -12.96 | ||
| 2025-07-18 | OSIS / OSI Systems, Inc. | 2,644,390 | 2,389,828 | -9.63 | 14.20 | -8.97 | ||
| 2025-07-18 | MATW / Matthews International Corporation | 4,701,303 | 4,395,447 | -6.51 | 14.20 | -8.39 | ||
| 2025-07-18 | HWKN / Hawkins, Inc. | 3,236,415 | 2,935,702 | -9.29 | 14.10 | -9.03 | ||
| 2025-07-18 | USPH / U.S. Physical Therapy, Inc. | 2,318,096 | 2,162,136 | -6.73 | 14.20 | -8.39 | ||
| 2025-07-18 | KREF / KKR Real Estate Finance Trust Inc. | 10,539,976 | 9,341,708 | -11.37 | 13.80 | -9.21 | ||
| 2025-07-18 | ETD / Ethan Allen Interiors Inc. | 3,803,313 | 3,488,277 | -8.28 | 13.70 | -8.67 | ||
| 2025-07-18 | VRTS / Virtus Investment Partners, Inc. | 1,109,338 | 969,064 | -12.64 | 14.00 | -9.09 | ||
| 2025-07-18 | HZO / MarineMax, Inc. | 3,385,090 | 2,951,576 | -12.81 | 13.70 | -9.87 | ||
| 2025-07-18 | PRDO / Perdoceo Education Corporation | 9,703,992 | 8,991,141 | -7.35 | 13.70 | -7.43 | ||
| 2025-07-18 | KTB / Kontoor Brands, Inc. | 8,237,304 | 7,546,884 | -8.38 | 13.60 | -7.48 | ||
| 2025-07-18 | AZZ / AZZ Inc. | 3,883,237 | 4,260,758 | 9.72 | 14.20 | -8.39 | ||
| 2025-07-18 | GMS / GMS Inc. | 6,181,884 | 5,496,079 | -11.09 | 14.40 | -8.28 | ||
| 2025-07-18 | SPXC / SPX Technologies, Inc. | 6,958,005 | 6,624,928 | -4.79 | 14.20 | -6.58 | ||
| 2025-07-18 | BGC / BGC Group, Inc. | 51,134,044 | 53,234,347 | 4.11 | 11.30 | -16.91 | ||
| 2025-07-18 | ABCB / Ameris Bancorp | 10,143,290 | 9,347,196 | -7.85 | 13.60 | -7.48 | ||
| 2025-07-18 | HASI / HA Sustainable Infrastructure Capital, Inc. | 18,602,071 | 17,716,783 | -4.76 | 14.60 | -7.01 | ||
| 2025-07-18 | CUBI / Customers Bancorp, Inc. | 4,559,798 | 4,265,112 | -6.46 | 13.50 | -6.90 | ||
| 2025-07-18 | CARG / CarGurus, Inc. | 15,044,722 | 12,118,579 | -19.45 | 14.30 | -8.33 | ||
| 2025-07-18 | SFBS / ServisFirst Bancshares, Inc. | 7,832,493 | 7,311,530 | -6.65 | 13.40 | -6.94 | ||
| 2025-07-18 | BCPC / Balchem Corporation | 4,989,247 | 4,688,457 | -6.03 | 14.40 | -7.10 | ||
| 2025-07-18 | DFIN / Donnelley Financial Solutions, Inc. | 4,339,170 | 3,815,058 | -12.08 | 13.80 | -7.38 | ||
| 2025-07-18 | CTKB / Cytek Biosciences, Inc. | 18,482,795 | 16,531,858 | -10.56 | 13.10 | -8.39 | ||
| 2025-07-18 | ALG / Alamo Group Inc. | 1,692,832 | 1,580,938 | -6.61 | 13.10 | -7.09 | ||
| 2025-07-17 | GOSS / Gossamer Bio, Inc. | 4,653,619 | 12,135,339 | 160.77 | 5.30 | 8.16 | ||
| 2025-07-17 | HNRG / Hallador Energy Company | 1,639,129 | 2,171,753 | 32.49 | 5.10 | 4.08 | ||
| 2025-07-17 | KULR / KULR Technology Group, Inc. | 2,250,214 | 5.60 | |||||
| 2025-07-17 | NUVL / Nuvalent, Inc. | 2,947,976 | 3,338,764 | 13.26 | 5.00 | 11.11 | ||
| 2025-07-17 | NFE / New Fortress Energy Inc. | 18,495,917 | 6.70 | |||||
| 2025-07-17 | CDTX / Cidara Therapeutics, Inc. | 1,107,668 | 5.50 | |||||
| 2025-07-17 | OM / Outset Medical, Inc. | 880,462 | 980,964 | 11.41 | 5.50 | 223.53 | ||
| 2025-07-17 | ORKA / Oruka Therapeutics, Inc. | 1,988,880 | 5.30 | |||||
| 2025-07-17 | IDR / Idaho Strategic Resources, Inc. | 704,941 | 5.00 | |||||
| 2025-07-17 | MPAA / Motorcar Parts of America, Inc. | 409,934 | 1,208,730 | 194.86 | 6.20 | 195.24 | ||
| 2025-07-17 | KOPN / Kopin Corporation | 1,296,235 | 8,800,375 | 578.92 | 5.40 | 285.71 | ||
| 2025-07-17 | TNGX / Tango Therapeutics, Inc. | 5,457,030 | 5.00 | |||||
| 2025-07-17 | LAZR / Luminar Technologies, Inc. | 1,961,049 | 2,778,599 | 41.69 | 6.20 | 24.00 | ||
| 2025-07-17 | LAKE / Lakeland Industries, Inc. | 161,073 | 571,688 | 254.92 | 6.00 | 200.00 | ||
| 2025-07-17 | HIFS / Hingham Institution for Savings | 120,807 | 5.50 | |||||
| 2025-07-17 | LBRDA / Liberty Broadband Corporation | 865,041 | 928,578 | 7.34 | 5.10 | 8.51 | ||
| 2025-07-17 | GRAL / GRAIL, Inc. | 2,328,687 | 6.50 | |||||
| 2025-07-17 | CVNA / Carvana Co. | 6,275,037 | 7,378,929 | 17.59 | 5.50 | 17.02 | ||
| 2025-07-17 | CIA / Citizens, Inc. | 862,312 | 2,924,410 | 239.14 | 5.80 | 241.18 | ||
| 2025-07-17 | VUZI / Vuzix Corporation | 1,550,429 | 4,462,820 | 187.84 | 5.90 | 145.83 | ||
| 2025-07-17 | SILA / Sila Realty Trust, Inc. | 5,464,716 | 9.90 | |||||
| 2025-07-17 | BLDE / Strata Critical Medical, Inc. | 3,949,726 | 4,201,093 | 6.36 | 5.20 | 6.12 | ||
| 2025-07-17 | CLMT / Calumet, Inc. | 4,708,310 | 5.40 | |||||
| 2025-07-17 | GEVO / Gevo, Inc. | 4,725,336 | 16,004,547 | 238.70 | 6.70 | 235.00 | ||
| 2025-07-17 | COFS / ChoiceOne Financial Services, Inc. | 514,127 | 843,777 | 64.12 | 5.60 | 64.71 | ||
| 2025-07-17 | WEAV / Weave Communications, Inc. | 4,197,187 | 5.60 | |||||
| 2025-07-17 | SKIN / The Beauty Health Company | 7,261,025 | 5.80 | |||||
| 2025-07-17 | ATYR / aTyr Pharma, Inc. | 5,763,606 | 6.50 | |||||
| 2025-07-17 | GNE / Genie Energy Ltd. | 1,134,784 | 1,527,812 | 34.63 | 6.00 | 36.36 | ||
| 2025-07-17 | EML / The Eastern Company | 313,430 | 5.10 | |||||
| 2025-07-17 | JBIO / Jade Biosciences, Inc. | 1,714,338 | 5.30 | |||||
| 2025-07-17 | SLDB / Solid Biosciences Inc. | 2,868,637 | 4,712,573 | 64.28 | 6.10 | 144.00 | ||
| 2025-07-17 | SNCR / Synchronoss Technologies, Inc. | 1,056,855 | 598,757 | -43.35 | 5.20 | 333.33 | ||
| 2025-07-17 | XPOF / Xponential Fitness, Inc. | 1,660,083 | 1,779,376 | 7.19 | 5.10 | 4.08 | ||
| 2025-07-17 | SMC / Summit Midstream Corporation | 616,461 | 5.00 | |||||
| 2025-07-17 | FFAI / Faraday Future Intelligent Electric Inc. | 5,385,259 | 5.50 | |||||
| 2025-07-17 | SMA / SmartStop Self Storage REIT, Inc. | 5,799,131 | 2,338,035 | -59.68 | 7.50 | -51.30 | ||
| 2025-07-17 | SPB / Spectrum Brands Holdings, Inc. | 1,181,569 | 1,903,311 | 61.08 | 7.80 | 73.33 | ||
| 2025-07-17 | SKYH / Sky Harbour Group Corporation | 1,924,408 | 5.70 | |||||
| 2025-07-17 | TR / Tootsie Roll Industries, Inc. | 1,994,369 | 2,371,300 | 18.90 | 5.70 | 14.46 | ||
| 2025-07-17 | ACNT / Ascent Industries Co. | 493,882 | 5.20 | |||||
| 2025-07-17 | WNEB / Western New England Bancorp, Inc. | 1,063,046 | 1,431,715 | 34.68 | 6.90 | 40.82 | ||
| 2025-07-17 | UAMY / United States Antimony Corporation | 6,560,151 | 5.50 | |||||
| 2025-07-17 | SPIR / Spire Global, Inc. | 1,341,558 | 1,614,055 | 20.31 | 5.20 | 18.18 | ||
| 2025-07-17 | UTMD / Utah Medical Products, Inc. | 168,614 | 172,684 | 2.41 | 5.30 | 6.64 | ||
| 2025-07-17 | STRT / Strattec Security Corporation | 103,345 | 226,576 | 119.24 | 5.60 | 100.00 | ||
| 2025-07-17 | HOOD / Robinhood Markets, Inc. | 39,678,487 | 5.20 | |||||
| 2025-07-17 | TNXP / Tonix Pharmaceuticals Holding Corp. | 30,631,558 | 420,448 | -98.63 | 5.70 | -8.06 | ||
| 2025-07-17 | PEGA / Pegasystems Inc. | 8,671,803 | 5.10 | |||||
| 2025-07-17 | RR / Richtech Robotics Inc. | 4,561,787 | 6.10 | |||||
| 2025-07-17 | SLNO / Soleno Therapeutics, Inc. | 2,009,790 | 2,766,225 | 37.64 | 5.50 | 17.02 | ||
| 2025-07-17 | LYV / Live Nation Entertainment, Inc. | 11,439,240 | 11,694,401 | 2.23 | 5.10 | 4.08 | ||
| 2025-07-17 | LFCR / Lifecore Biomedical, Inc. | 532,043 | 1,868,503 | 251.19 | 5.00 | 177.78 | ||
| 2025-07-17 | BFLY / Butterfly Network, Inc. | 2,203,389 | 13,930,579 | 532.23 | 6.30 | 425.00 | ||
| 2025-07-17 | SKY / Champion Homes, Inc. | 8,717,612 | 8,031,497 | -7.87 | 14.00 | -7.89 | ||
| 2025-07-17 | STEL / Stellar Bancorp, Inc. | 7,705,275 | 6,640,126 | -13.82 | 12.90 | -11.03 | ||
| 2025-07-17 | MITK / Mitek Systems, Inc. | 3,735,346 | 3,210,916 | -14.04 | 7.00 | -14.63 | ||
| 2025-07-17 | VRNS / Varonis Systems, Inc. | 11,149,383 | 10,223,060 | -8.31 | 9.10 | -10.78 | ||
| 2025-07-17 | BL / BlackLine, Inc. | 8,467,351 | 7,849,789 | -7.29 | 12.60 | -8.03 | ||
| 2025-07-17 | WMS / Advanced Drainage Systems, Inc. | 7,862,895 | 6,885,292 | -12.43 | 8.90 | -12.75 | ||
| 2025-07-17 | ARRY / Array Technologies, Inc. | 15,373,945 | 13,775,828 | -10.39 | 9.00 | -10.89 | ||
| 2025-07-17 | ALLY / Ally Financial Inc. | 28,541,822 | 25,418,115 | -10.94 | 8.30 | -12.63 | ||
| 2025-07-17 | ATI / ATI Inc. | 12,255,494 | 13,913,511 | 13.53 | 9.90 | 13.79 | ||
| 2025-07-17 | AHCO / AdaptHealth Corp. | 16,188,787 | 14,667,181 | -9.40 | 10.90 | -9.17 | ||
| 2025-07-17 | AIT / Applied Industrial Technologies, Inc. | 4,828,531 | 3,275,991 | -32.15 | 8.60 | -31.75 | ||
| 2025-07-17 | BGS / B&G Foods, Inc. | 12,553,726 | 11,502,284 | -8.38 | 14.40 | -10.00 | ||
| 2025-07-17 | AHH / Armada Hoffler Properties, Inc. | 14,545,804 | 12,205,213 | -16.09 | 15.20 | -16.94 | ||
| 2025-07-17 | ASO / Academy Sports and Outdoors, Inc. | 11,803,159 | 9,483,077 | -19.66 | 14.30 | -10.06 | ||
| 2025-07-17 | STNE / StoneCo Ltd. | 21,909,123 | 19,078,378 | -12.92 | 7.00 | -17.65 | ||
| 2025-07-17 | ARI / Apollo Commercial Real Estate Finance, Inc. | 23,109,513 | 20,790,277 | -10.04 | 15.00 | -7.98 | ||
| 2025-07-17 | AEO / American Eagle Outfitters, Inc. | 29,170,014 | 23,255,460 | -20.28 | 13.40 | -9.46 | ||
| 2025-07-17 | LVO / LiveOne, Inc. | 4,952,472 | 1,304,285 | -73.66 | 1.30 | -74.00 | ||
| 2025-07-17 | FTRE / Fortrea Holdings Inc. | 11,495,947 | 13,807,176 | 20.10 | 15.30 | 19.53 | ||
| 2025-07-17 | AGIO / Agios Pharmaceuticals, Inc. | 4,962,237 | 4,513,170 | -9.05 | 7.80 | -12.36 | ||
| 2025-07-17 | AAP / Advance Auto Parts, Inc. | 6,892,603 | 8,666,052 | 25.73 | 14.50 | 26.09 | ||
| 2025-07-17 | FLEX / Flex Ltd. | 27,698,181 | 35,931,478 | 29.73 | 9.60 | 33.33 | ||
| 2025-07-17 | STNG / Scorpio Tankers Inc. | 3,250,917 | 2,524,123 | -22.36 | 4.90 | -19.67 | ||
| 2025-07-17 | PROK / ProKidney Corp. | 6,413,690 | 1,764,602 | -72.49 | 1.40 | -72.55 | ||
| 2025-07-17 | FTAI / FTAI Aviation Ltd. | 7,460,350 | 5,347,387 | -28.32 | 5.20 | -28.77 | ||
| 2025-07-17 | MTAL / MAC Copper Limited | 11,312,380 | 6,571,454 | -41.91 | 8.00 | -50.92 | ||
| 2025-07-17 | IHG / InterContinental Hotels Group PLC | 10,582,554 | 6.80 | |||||
| 2025-07-17 | NBR / Nabors Industries Ltd. | 738,609 | 1,040,834 | 40.92 | 6.60 | 29.41 | ||
| 2025-07-17 | BXMT / Blackstone Mortgage Trust, Inc. | 27,222,702 | 25,300,627 | -7.06 | 14.70 | -7.55 | ||
| 2025-07-17 | GCT / GigaCloud Technology Inc. | 1,691,246 | 1,905,815 | 12.69 | 6.40 | 25.49 | ||
| 2025-07-17 | INMD / InMode Ltd. | 6,587,699 | 2,035,681 | -69.10 | 3.20 | -59.49 | ||
| 2025-07-17 | KNSA / Kiniksa Pharmaceuticals, Ltd. | 2,262,066 | 418,151 | -81.51 | 1.00 | -81.48 | ||
| 2025-07-17 | IMAX / IMAX Corporation | 2,653,753 | 2,570,719 | -3.13 | 4.80 | -4.00 | ||
| 2025-07-17 | COOP / Mr. Cooper Group Inc. | 10,228,991 | 7,274,417 | -28.88 | 11.40 | -28.30 | ||
| 2025-07-17 | INO / Inovio Pharmaceuticals, Inc. | 2,318,480 | 537,627 | -76.81 | 1.50 | -76.19 | ||
| 2025-07-17 | MRSN / Mersana Therapeutics, Inc. | 8,323,869 | 3,761,876 | -54.81 | 3.00 | -55.22 | ||
| 2025-07-17 | LCTX / Lineage Cell Therapeutics, Inc. | 11,453,305 | 2,234,545 | -80.49 | 1.00 | -80.00 | ||
| 2025-07-17 | HALO / Halozyme Therapeutics, Inc. | 16,144,164 | 12,612,300 | -21.88 | 10.20 | -22.14 | ||
| 2025-07-17 | VAC / Marriott Vacations Worldwide Corporation | 3,142,170 | 3,837,136 | 22.12 | 11.10 | 26.14 | ||
| 2025-07-17 | INZY / Inozyme Pharma, Inc. | 3,491,236 | 2,663,678 | -23.70 | 4.10 | -26.79 | ||
| 2025-07-17 | GPRO / GoPro, Inc. | 10,966,017 | 2,724,503 | -75.16 | 2.10 | -75.29 | ||
| 2025-07-17 | FIP / FTAI Infrastructure Inc. | 7,723,030 | 7,667,755 | -0.72 | 6.70 | -14.10 | ||
| 2025-07-17 | FCBC / First Community Bankshares, Inc. | 1,556,953 | 1,263,159 | -18.87 | 6.90 | -17.86 | ||
| 2025-07-17 | CRGY / Crescent Energy Company | 22,723,221 | 26,061,287 | 14.69 | 10.20 | -26.62 | ||
| 2025-07-17 | FBLG / FibroBiologics, Inc. | 1,786,195 | 750,898 | -57.96 | 2.00 | -60.78 | ||
| 2025-07-17 | FBIN / Fortune Brands Innovations, Inc. | 13,468,284 | 10,948,721 | -18.71 | 9.10 | -16.51 | ||
| 2025-07-17 | GRWG / GrowGeneration Corp. | 4,417,988 | 1,779,424 | -59.72 | 3.00 | -58.33 | ||
| 2025-07-17 | IIIN / Insteel Industries, Inc. | 3,422,661 | 3,172,177 | -7.32 | 16.30 | -7.39 | ||
| 2025-07-17 | LZ / LegalZoom.com, Inc. | 10,202,875 | 8,155,395 | -20.07 | 4.50 | -22.41 | ||
| 2025-07-17 | GO / Grocery Outlet Holding Corp. | 12,090,863 | 14,126,529 | 16.84 | 14.40 | 19.01 | ||
| 2025-07-17 | GCMG / GCM Grosvenor Inc. | 3,096,353 | 3,066,360 | -0.97 | 6.10 | -15.28 | ||
| 2025-07-17 | GBIO / Generation Bio Co. | 3,415,998 | 1,152,047 | -66.27 | 1.70 | -66.67 | ||
| 2025-07-17 | ELEV / Elevation Oncology, Inc. | 3,163,180 | 369,048 | -88.33 | 0.60 | -88.89 | ||
| 2025-07-17 | EWTX / Edgewise Therapeutics, Inc. | 6,393,567 | 5,824,866 | -8.89 | 5.50 | -19.12 | ||
| 2025-07-17 | FCNCA / First Citizens BancShares, Inc. | 647,524 | 555,568 | -14.20 | 4.50 | -13.46 | ||
| 2025-07-17 | EPAM / EPAM Systems, Inc. | 4,722,559 | 3,975,799 | -15.81 | 7.00 | -14.63 | ||
| 2025-07-17 | DXLG / Destination XL Group, Inc. | 3,863,613 | 866,987 | -77.56 | 1.60 | -75.00 | ||
| 2025-07-17 | SABR / Sabre Corporation | 59,140,514 | 54,138,082 | -8.46 | 14.00 | -10.26 | ||
| 2025-07-17 | OCGN / Ocugen, Inc. | 18,614,758 | 5,522,302 | -70.33 | 1.90 | -70.77 | ||
| 2025-07-17 | MD / Pediatrix Medical Group, Inc. | 13,600,467 | 12,512,609 | -8.00 | 14.60 | -9.88 | ||
| 2025-07-17 | NAVI / Navient Corporation | 14,707,725 | 11,618,525 | -21.00 | 11.50 | -8.00 | ||
| 2025-07-17 | VSTS / Vestis Corporation | 13,925,710 | 16,479,648 | 18.34 | 12.50 | 17.92 | ||
| 2025-07-17 | FCPT / Four Corners Property Trust, Inc. | 16,313,501 | 16,597,399 | 1.74 | 16.50 | -6.25 | ||
| 2025-07-17 | FRPH / FRP Holdings, Inc. | 572,018 | 932,173 | 62.96 | 4.90 | -18.33 | ||
| 2025-07-17 | ENR / Energizer Holdings, Inc. | 10,726,793 | 9,444,025 | -11.96 | 13.10 | -12.08 | ||
| 2025-07-17 | MRAM / Everspin Technologies, Inc. | 1,244,861 | 524,717 | -57.85 | 2.30 | -59.65 | ||
| 2025-07-17 | EXAS / Exact Sciences Corporation | 11,103,191 | 8,070,493 | -27.31 | 4.30 | -29.51 | ||
| 2025-07-17 | ESSA / ESSA Bancorp, Inc. | 511,430 | 488,126 | -4.56 | 4.80 | -4.00 | ||
| 2025-07-17 | EQT / EQT Corporation | 32,452,907 | 40,723,549 | 25.49 | 6.80 | -13.92 | ||
| 2025-07-17 | NPO / Enpro Inc. | 3,327,714 | 3,046,596 | -8.45 | 14.50 | -8.81 | ||
| 2025-07-17 | CMP / Compass Minerals International, Inc. | 4,088,146 | 3,424,541 | -16.23 | 8.20 | -16.33 | ||
| 2025-07-17 | DPZ / Domino's Pizza, Inc. | 2,892,693 | 2,265,195 | -21.69 | 6.60 | -20.48 | ||
| 2025-07-17 | CARS / Cars.com Inc. | 9,998,730 | 8,685,400 | -13.13 | 13.80 | -8.61 | ||
| 2025-07-17 | REI / Ring Energy, Inc. | 10,964,079 | 1,451,263 | -86.76 | 0.70 | -87.27 | ||
| 2025-07-17 | ITGR / Integer Holdings Corporation | 5,405,505 | 5,131,033 | -5.08 | 14.70 | -9.26 | ||
| 2025-07-17 | CLW / Clearwater Paper Corporation | 2,075,410 | 1,661,546 | -19.94 | 10.20 | -20.31 | ||
| 2025-07-17 | PINC / Premier, Inc. | 11,134,756 | 12,899,645 | 15.85 | 15.70 | 28.69 | ||
| 2025-07-17 | PLD / Prologis, Inc. | 95,136,796 | 86,220,147 | -9.37 | 9.30 | -9.71 | ||
| 2025-07-17 | OVV / Ovintiv Inc. | 27,287,235 | 23,450,783 | -14.06 | 9.00 | -14.29 | ||
| 2025-07-17 | ORIC / ORIC Pharmaceuticals, Inc. | 5,101,817 | 3,620,224 | -29.04 | 4.20 | -41.67 | ||
| 2025-07-17 | KIDS / OrthoPediatrics Corp. | 1,285,948 | 1,230,784 | -4.29 | 4.96 | -6.42 | ||
| 2025-07-17 | NVTS / Navitas Semiconductor Corporation | 10,296,368 | 9,555,991 | -7.19 | 4.97 | -11.25 | ||
| 2025-07-17 | SAFT / Safety Insurance Group, Inc. | 2,324,666 | 2,134,011 | -8.20 | 14.30 | -8.92 | ||
| 2025-07-17 | RHP / Ryman Hospitality Properties, Inc. | 10,343,608 | 10,024,112 | -3.09 | 15.90 | -8.09 | ||
| 2025-07-17 | KKR / KKR & Co. Inc. | 46,989,395 | 43,420,058 | -7.60 | 4.90 | -7.55 | ||
| 2025-07-17 | QUIK / QuickLogic Corporation | 849,298 | 294,495 | -65.32 | 1.90 | -67.80 | ||
| 2025-07-17 | PJT / PJT Partners Inc. | 3,549,751 | 3,470,245 | -2.24 | 14.20 | -6.58 | ||
| 2025-07-17 | MTH / Meritage Homes Corporation | 6,113,417 | 10,867,741 | 77.77 | 15.10 | -10.12 | ||
| 2025-07-17 | MYGN / Myriad Genetics, Inc. | 14,658,349 | 14,105,009 | -3.77 | 15.30 | -7.83 | ||
| 2025-07-17 | MPW / Medical Properties Trust, Inc. | 89,509,007 | 78,641,015 | -12.14 | 13.10 | -12.08 | ||
| 2025-07-17 | FOX / Fox Corporation | 12,271,235 | 10,309,112 | -15.99 | 4.40 | -15.38 | ||
| 2025-07-17 | RVMD / Revolution Medicines, Inc. | 12,954,314 | 8,399,214 | -35.16 | 4.50 | -43.04 | ||
| 2025-07-17 | RGTI / Rigetti Computing, Inc. | 15,030,105 | 20,690,454 | 37.66 | 6.40 | 20.75 | ||
| 2025-07-17 | QTRX / Quanterix Corporation | 3,190,625 | 2,843,760 | -10.87 | 7.30 | -13.10 | ||
| 2025-07-17 | PLUG / Plug Power Inc. | 51,301,020 | 83,088,389 | 61.96 | 7.20 | -15.29 | ||
| 2025-07-17 | ONL / Orion Properties Inc. | 4,803,713 | 1,750,753 | -63.55 | 3.10 | -63.95 | ||
| 2025-07-17 | OBT / Orange County Bancorp, Inc. | 329,057 | 626,510 | 90.40 | 4.70 | -18.97 | ||
| 2025-07-17 | ONEW / OneWater Marine Inc. | 823,656 | 806,941 | -2.03 | 4.90 | -14.04 | ||
| 2025-07-17 | MODV / ModivCare Inc. | 886,582 | 317,720 | -64.16 | 2.20 | -64.52 | ||
| 2025-07-17 | KE / Kimball Electronics, Inc. | 2,038,931 | 1,736,383 | -14.84 | 7.10 | -14.46 | ||
| 2025-07-17 | LAZ / Lazard, Inc. | 8,270,578 | 7,478,006 | -9.58 | 7.90 | -14.13 | ||
| 2025-07-17 | MQ / Marqeta, Inc. | 35,525,393 | 28,211,644 | -20.59 | 6.50 | -14.47 | ||
| 2025-07-17 | GRDN / Guardian Pharmacy Services, Inc. | 488,323 | 912,275 | 86.82 | 4.00 | -24.53 | ||
| 2025-07-17 | ZD / Ziff Davis, Inc. | 7,222,016 | 6,292,575 | -12.87 | 15.00 | -6.83 | ||
| 2025-07-17 | IIPR / Innovative Industrial Properties, Inc. | 5,091,290 | 4,681,860 | -8.04 | 16.70 | -8.24 | ||
| 2025-07-17 | IAGG / iShares Trust - iShares Core International Aggregate Bond ETF | 7,747,261 | 7,919,814 | 2.23 | 3.90 | -29.09 | ||
| 2025-07-17 | HMST / HomeStreet, Inc. | 1,540,335 | 1,293,915 | -16.00 | 6.80 | -17.07 | ||
| 2025-07-17 | INFU / InfuSystem Holdings, Inc. | 1,187,289 | 402,448 | -66.10 | 1.90 | -66.07 | ||
| 2025-07-17 | INGN / Inogen, Inc. | 1,738,651 | 1,657,385 | -4.67 | 6.20 | -15.07 | ||
| 2025-07-17 | ELVN / Enliven Therapeutics, Inc. | 2,936,642 | 2,941,395 | 0.16 | 5.10 | -17.74 | ||
| 2025-07-17 | GEOS / Geospace Technologies Corporation | 886,464 | 341,602 | -61.46 | 2.70 | -60.87 | ||
| 2025-07-17 | MSPR / MSP Recovery, Inc. | 146,363 | 147,529 | 0.80 | 3.00 | -56.52 | ||
| 2025-07-17 | IOVA / Iovance Biotherapeutics, Inc. | 19,071,756 | 21,305,651 | 11.71 | 6.40 | -14.67 | ||
| 2025-07-17 | KYMR / Kymera Therapeutics, Inc. | 3,566,611 | 3,803,227 | 6.63 | 5.40 | -15.62 | ||
| 2025-07-17 | JACK / Jack in the Box Inc. | 3,101,353 | 2,744,798 | -11.50 | 14.50 | -7.64 | ||
| 2025-07-17 | DIOD / Diodes Incorporated | 7,245,208 | 6,761,030 | -6.68 | 14.60 | -7.59 | ||
| 2025-07-17 | OVLY / Oak Valley Bancorp | 469,248 | 403,557 | -14.00 | 4.80 | -14.29 | ||
| 2025-07-17 | PGR / The Progressive Corporation | 52,606,862 | 42,063,844 | -20.04 | 7.20 | -20.00 | ||
| 2025-07-17 | MRCY / Mercury Systems, Inc. | 8,674,776 | 7,972,253 | -8.10 | 13.30 | -8.90 | ||
| 2025-07-17 | MGNX / MacroGenics, Inc. | 5,405,501 | 1,813,695 | -66.45 | 2.90 | -66.28 | ||
| 2025-07-17 | MGM / MGM Resorts International | 14,952,147 | 12,852,166 | -14.04 | 4.70 | -11.32 | ||
| 2025-07-17 | NNBR / NN, Inc. | 3,103,092 | 727,646 | -76.55 | 1.40 | -77.42 | ||
| 2025-07-17 | LESL / Leslie's, Inc. | 12,925,702 | 4,377,114 | -66.14 | 2.40 | -65.71 | ||
| 2025-07-17 | HOFT / Hooker Furnishings Corporation | 746,903 | 263,315 | -64.75 | 2.50 | -64.29 | ||
| 2025-07-17 | OVID / Ovid Therapeutics Inc. | 4,319,918 | 1,369,010 | -68.31 | 1.90 | -68.85 | ||
| 2025-07-17 | NYMT / New York Mortgage Trust, Inc. | 15,229,986 | 13,842,837 | -9.11 | 15.30 | -8.93 | ||
| 2025-07-17 | WGO / Winnebago Industries, Inc. | 4,735,216 | 4,117,349 | -13.05 | 14.70 | -9.26 | ||
| 2025-07-17 | DVAX / Dynavax Technologies Corporation | 20,957,496 | 17,009,915 | -18.84 | 14.20 | -11.25 | ||
| 2025-07-17 | FLOC / Flowco Holdings Inc. | 1,331,210 | 1,268,329 | -4.72 | 4.90 | -5.77 | ||
| 2025-07-17 | HNI / HNI Corporation | 7,429,967 | 6,714,357 | -9.63 | 14.40 | -10.00 | ||
| 2025-07-17 | INR / Infinity Natural Resources, Inc. | 976,272 | 1,131,762 | 15.93 | 7.40 | 15.62 | ||
| 2025-07-17 | MANH / Manhattan Associates, Inc. | 7,418,869 | 6,182,552 | -16.66 | 10.20 | -15.70 | ||
| 2025-07-17 | LWLG / Lightwave Logic, Inc. | 8,591,097 | 2,170,782 | -74.73 | 1.70 | -76.71 | ||
| 2025-07-17 | MTG / MGIC Investment Corporation | 26,171,365 | 21,404,266 | -18.21 | 9.00 | -12.62 | ||
| 2025-07-17 | LXP / LXP Industrial Trust | 52,510,238 | 49,684,574 | -5.38 | 16.80 | -5.62 | ||
| 2025-07-17 | KSS / Kohl's Corporation | 13,409,580 | 16,543,308 | 23.37 | 14.80 | 23.33 | ||
| 2025-07-17 | KXI / iShares Trust - iShares Global Consumer Staples ETF | 1,396,809 | 1,383,920 | -0.92 | 10.60 | -14.52 | ||
| 2025-07-17 | IRBT / iRobot Corporation | 2,290,860 | 607,240 | -73.49 | 2.00 | -73.68 | ||
| 2025-07-17 | INSM / Insmed Incorporated | 11,492,282 | 9,729,641 | -15.34 | 5.10 | -36.25 | ||
| 2025-07-17 | ILPT / Industrial Logistics Properties Trust | 5,906,680 | 4,959,801 | -16.03 | 7.50 | -16.67 | ||
| 2025-07-17 | EAF / GrafTech International Ltd. | 18,258,607 | 4,635,873 | -74.61 | 1.80 | -74.65 | ||
| 2025-07-17 | IOO / iShares Trust - iShares Global 100 ETF | 24,932,243 | 27,384,813 | 9.84 | 44.70 | 4.44 | ||
| 2025-07-17 | IEV / iShares Trust - iShares Europe ETF | 9,298,097 | 9,132,806 | -1.78 | 25.30 | -8.66 | ||
| 2025-07-17 | HPP / Hudson Pacific Properties, Inc. | 13,944,881 | 27,119,158 | 94.47 | 7.20 | -27.27 | ||
| 2025-07-17 | IART / Integra LifeSciences Holdings Corporation | 11,253,404 | 10,282,705 | -8.63 | 13.20 | -7.69 | ||
| 2025-07-17 | HLNE / Hamilton Lane Incorporated | 5,115,447 | 4,189,474 | -18.10 | 10.10 | -14.41 | ||
| 2025-07-17 | GPRE / Green Plains Inc. | 4,902,474 | 5,758,195 | 17.45 | 8.80 | 15.79 | ||
| 2025-07-17 | HBIO / Harvard Bioscience, Inc. | 2,913,814 | 1,113,926 | -61.77 | 2.50 | -63.24 | ||
| 2025-07-17 | FIVN / Five9, Inc. | 4,150,367 | 5,955,432 | 43.49 | 7.80 | 41.82 | ||
| 2025-07-17 | IT / Gartner, Inc. | 6,110,636 | 7,286,961 | 19.25 | 9.50 | 21.79 | ||
| 2025-07-17 | CC / The Chemours Company | 21,256,789 | 25,235,416 | 18.72 | 16.90 | 19.01 | ||
| 2025-07-17 | COHU / Cohu, Inc. | 7,478,150 | 6,848,670 | -8.42 | 14.70 | -6.37 | ||
| 2025-07-17 | CMCO / Columbus McKinnon Corporation | 2,381,577 | 2,060,720 | -13.47 | 7.20 | -13.25 | ||
| 2025-07-17 | QDEL / QuidelOrtho Corporation | 8,440,215 | 9,995,336 | 18.43 | 14.80 | 18.40 | ||
| 2025-07-17 | ENOV / Enovis Corporation | 6,973,844 | 8,511,597 | 22.05 | 14.90 | 22.13 | ||
| 2025-07-17 | CRS / Carpenter Technology Corporation | 6,420,534 | 4,554,000 | -29.07 | 9.10 | -29.46 | ||
| 2025-07-17 | AKR / Acadia Realty Trust | 19,173,855 | 22,219,518 | 15.88 | 17.00 | -6.59 | ||
| 2025-07-17 | XRX / Xerox Holdings Corporation | 19,460,162 | 18,374,827 | -5.58 | 14.60 | -7.59 | ||
| 2025-07-17 | WKC / World Kinect Corporation | 8,738,588 | 8,147,979 | -6.76 | 14.40 | -6.49 | ||
| 2025-07-17 | ACA / Arcosa, Inc. | 7,642,039 | 7,030,801 | -8.00 | 14.40 | -8.28 | ||
| 2025-07-17 | JSPR / Jasper Therapeutics, Inc. | 800,028 | 225,605 | -71.80 | 1.50 | -71.70 | ||
| 2025-07-17 | GPC / Genuine Parts Company | 10,598,412 | 12,094,147 | 14.11 | 8.70 | 14.47 | ||
| 2025-07-17 | ARR / ARMOUR Residential REIT, Inc. | 11,029,870 | 12,896,508 | 16.92 | 15.80 | 14.49 | ||
| 2025-07-17 | MODG / Topgolf Callaway Brands Corp. | 23,385,925 | 20,274,023 | -13.31 | 11.00 | -13.39 | ||
| 2025-07-17 | AWR / American States Water Company | 6,759,111 | 6,637,584 | -1.80 | 17.20 | -6.01 | ||
| 2025-07-17 | FLL / Full House Resorts, Inc. | 2,202,308 | 759,625 | -65.51 | 2.10 | -67.19 | ||
| 2025-07-17 | IPG / The Interpublic Group of Companies, Inc. | 39,696,135 | 34,509,287 | -13.07 | 9.30 | -13.08 | ||
| 2025-07-17 | F / Ford Motor Company | 282,647,800 | 327,601,371 | 15.90 | 8.40 | 16.67 | ||
| 2025-07-17 | CWT / California Water Service Group | 10,687,783 | 10,201,874 | -4.55 | 17.10 | -7.57 | ||
| 2025-07-17 | ABM / ABM Industries Incorporated | 9,908,735 | 9,061,291 | -8.55 | 14.60 | -7.59 | ||
| 2025-07-17 | SFM / Sprouts Farmers Market, Inc. | 12,096,582 | 9,355,481 | -22.66 | 9.60 | -21.95 | ||
| 2025-07-17 | UE / Urban Edge Properties | 21,490,424 | 21,639,043 | 0.69 | 17.20 | -6.01 | ||
| 2025-07-17 | SNDK / Sandisk Corporation | 13,428,688 | 15,790,988 | 17.59 | 10.90 | 17.20 | ||
| 2025-07-17 | ULTA / Ulta Beauty, Inc. | 4,880,542 | 3,884,229 | -20.41 | 8.60 | -14.85 | ||
| 2025-07-17 | EXLS / ExlService Holdings, Inc. | 19,160,797 | 15,437,315 | -19.43 | 9.50 | -19.49 | ||
| 2025-07-17 | TALO / Talos Energy Inc. | 21,181,351 | 18,518,523 | -12.57 | 10.40 | -11.86 | ||
| 2025-07-17 | SITC / SITE Centers Corp. | 8,037,599 | 7,335,564 | -8.73 | 14.00 | -8.50 | ||
| 2025-07-17 | YORW / The York Water Company | 1,532,798 | 1,704,041 | 11.17 | 11.80 | 10.28 | ||
| 2025-07-17 | WY / Weyerhaeuser Company | 70,192,470 | 61,330,907 | -12.62 | 8.50 | -12.37 | ||
| 2025-07-17 | SWKS / Skyworks Solutions, Inc. | 19,238,076 | 16,885,842 | -12.23 | 11.20 | -10.40 | ||
| 2025-07-17 | WSR / Whitestone REIT | 7,791,748 | 7,183,714 | -7.80 | 14.10 | -10.19 | ||
| 2025-07-17 | WERN / Werner Enterprises, Inc. | 9,667,431 | 8,877,239 | -8.17 | 14.40 | -7.69 | ||
| 2025-07-17 | UNF / UniFirst Corporation | 2,368,514 | 2,149,153 | -9.26 | 14.30 | -8.92 | ||
| 2025-07-17 | VSCO / Victoria's Secret & Co. | 11,762,089 | 10,936,720 | -7.02 | 13.70 | -8.05 | ||
| 2025-07-17 | TNL / Travel + Leisure Co. | 7,188,189 | 6,114,617 | -14.94 | 9.20 | -10.68 | ||
| 2025-07-17 | XPO / XPO, Inc. | 11,812,633 | 10,418,923 | -11.80 | 8.80 | -12.87 | ||
| 2025-07-17 | INN / Summit Hotel Properties, Inc. | 18,523,740 | 16,875,543 | -8.90 | 15.00 | -11.24 | ||
| 2025-07-17 | JBSS / John B. Sanfilippo & Son, Inc. | 1,366,496 | 1,283,260 | -6.09 | 14.00 | -7.28 | ||
| 2025-07-17 | SHO / Sunstone Hotel Investors, Inc. | 38,220,478 | 33,784,985 | -11.61 | 17.00 | -8.60 | ||
| 2025-07-17 | CPRI / Capri Holdings Limited | 9,929,555 | 13,998,767 | 40.98 | 11.90 | 40.00 | ||
| 2025-07-17 | VSH / Vishay Intertechnology, Inc. | 18,858,799 | 17,163,352 | -8.99 | 13.90 | -8.55 | ||
| 2025-07-17 | TRIP / Tripadvisor, Inc. | 13,382,953 | 16,989,501 | 26.95 | 14.40 | 35.85 | ||
| 2025-07-17 | SSB / SouthState Corporation | 12,512,839 | 8,953,084 | -28.45 | 8.80 | -29.03 | ||
| 2025-07-17 | PYXS / Pyxis Oncology, Inc. | 3,344,141 | 926,805 | -72.29 | 1.50 | -73.21 | ||
| 2025-07-17 | RES / RPC, Inc. | 15,156,215 | 13,055,224 | -13.86 | 5.90 | -15.71 | ||
| 2025-07-17 | HMC / Honda Motor Co., Ltd. - Depositary Receipt (Common Stock) | 320,300,830 | 6.10 | |||||
| 2025-07-17 | CRI / Carter's, Inc. | 4,442,539 | 5,282,565 | 18.91 | 14.50 | 17.89 | ||
| 2025-07-17 | PVH / PVH Corp. | 4,905,709 | 4,342,928 | -11.47 | 9.00 | -11.76 | ||
| 2025-07-17 | ONB / Old National Bancorp | 36,180,143 | 38,833,046 | 7.33 | 10.50 | -15.32 | ||
| 2025-07-17 | LINC / Lincoln Educational Services Corporation | 1,688,340 | 2,055,309 | 21.74 | 6.50 | 20.37 | ||
| 2025-07-17 | GES / Guess?, Inc. | 3,411,656 | 2,797,065 | -18.01 | 5.40 | -18.18 | ||
| 2025-07-17 | DKS / DICK'S Sporting Goods, Inc. | 6,326,746 | 5,521,193 | -12.73 | 9.80 | -10.09 | ||
| 2025-07-17 | HUBG / Hub Group, Inc. | 9,469,241 | 8,653,000 | -8.62 | 14.30 | -7.14 | ||
| 2025-07-17 | CLX / The Clorox Company | 11,662,104 | 9,954,343 | -14.64 | 8.10 | -13.83 | ||
| 2025-07-17 | HIPO / Hippo Holdings Inc. | 1,366,592 | 1,241,637 | -9.14 | 4.90 | -10.91 | ||
| 2025-07-17 | PZZA / Papa John's International, Inc. | 5,175,109 | 4,702,444 | -9.13 | 14.40 | -8.86 | ||
| 2025-07-17 | CORT / Corcept Therapeutics Incorporated | 13,349,143 | 11,539,099 | -13.56 | 10.90 | -14.17 | ||
| 2025-07-17 | KELYA / Kelly Services, Inc. | 2,806,277 | 2,298,415 | -18.10 | 7.20 | -17.24 | ||
| 2025-07-17 | OII / Oceaneering International, Inc. | 16,015,288 | 14,272,880 | -10.88 | 14.20 | -10.69 | ||
| 2025-07-17 | OXM / Oxford Industries, Inc. | 2,334,592 | 2,058,807 | -11.81 | 13.80 | -7.38 | ||
| 2025-07-17 | PEBK / Peoples Bancorp of North Carolina, Inc. | 337,575 | 278,422 | -17.52 | 5.10 | -17.74 | ||
| 2025-07-17 | LTC / LTC Properties, Inc. | 7,635,904 | 7,821,546 | 2.43 | 17.00 | -7.61 | ||
| 2025-07-17 | PLRX / Pliant Therapeutics, Inc. | 4,801,517 | 2,104,574 | -56.17 | 3.40 | -57.50 | ||
| 2025-07-17 | LEG / Leggett & Platt, Incorporated | 16,064,138 | 20,040,670 | 24.75 | 14.80 | 24.37 | ||
| 2025-07-17 | OPEN / Opendoor Technologies Inc. | 47,049,239 | 12,102,965 | -74.28 | 1.70 | -73.85 | ||
| 2025-07-17 | PRLB / Proto Labs, Inc. | 4,015,946 | 3,553,868 | -11.51 | 15.00 | -6.25 | ||
| 2025-07-17 | MLI / Mueller Industries, Inc. | 14,549,612 | 9,785,641 | -32.74 | 8.80 | -31.25 | ||
| 2025-07-17 | NOG / Northern Oil and Gas, Inc. | 15,209,898 | 13,949,576 | -8.29 | 14.10 | -7.24 | ||
| 2025-07-17 | ODFL / Old Dominion Freight Line, Inc. | 8,801,761 | 14,185,482 | 61.17 | 6.70 | -17.28 | ||
| 2025-07-17 | OSCR / Oscar Health, Inc. | 14,351,597 | 13,941,711 | -2.86 | 6.40 | -14.67 | ||
| 2025-07-17 | PEG / Public Service Enterprise Group Incorporated | 54,782,408 | 46,597,183 | -14.94 | 9.30 | -15.45 | ||
| 2025-07-17 | QSR / Restaurant Brands International Inc. | 7,580,306 | 19,252,122 | 153.98 | 5.90 | 59.46 | ||
| 2025-07-17 | AMRZ / Amrize AG | 28,865,330 | 5.20 | |||||
| 2025-07-17 | ATOM / Atomera Incorporated | 378,392 | 1,720,244 | 354.62 | 5.60 | 300.00 | ||
| 2025-07-17 | TIC / Acuren Corporation | 6,915,483 | 5.70 | |||||
| 2025-07-17 | BBAI / BigBear.ai Holdings, Inc. | 19,932,749 | 6.80 | |||||
| 2025-07-17 | BFIN / BankFinancial Corporation | 622,242 | 717,074 | 15.24 | 5.80 | 16.23 | ||
| 2025-07-17 | KG / Kestrel Group Ltd | 274,752 | 5.50 | |||||
| 2025-07-17 | AOUT / American Outdoor Brands, Inc. | 258,156 | 652,776 | 152.86 | 5.10 | 168.42 | ||
| 2025-07-17 | ATUS / Altice USA, Inc. | 18,135,603 | 6.40 | |||||
| 2025-07-17 | ALKT / Alkami Technology, Inc. | 5,362,012 | 5.20 | |||||
| 2025-07-17 | AMLX / Amylyx Pharmaceuticals, Inc. | 2,669,741 | 4,917,501 | 84.19 | 5.50 | 41.03 | ||
| 2025-07-17 | ABAT / American Battery Technology Company | 4,708,374 | 5.10 | |||||
| 2025-07-17 | ABEO / Abeona Therapeutics Inc. | 2,949,262 | 5.80 | |||||
| 2025-07-17 | ESTC / Elastic N.V. | 5,136,352 | 5,363,119 | 4.41 | 5.10 | 4.08 | ||
| 2025-07-17 | XENE / Xenon Pharmaceuticals Inc. | 4,757,709 | 6.20 | |||||
| 2025-07-17 | ACRS / Aclaris Therapeutics, Inc. | 2,032,464 | 5,471,711 | 169.22 | 5.10 | 75.86 | ||
| 2025-07-17 | APG / APi Group Corporation | 9,572,940 | 20,939,907 | 118.74 | 7.60 | 117.14 | ||
| 2025-07-17 | TSE / Trinseo PLC | 981,922 | 2,255,125 | 129.66 | 6.30 | 125.00 | ||
| 2025-07-17 | LION / Lionsgate Studios Corp. | 3,316,850 | 14,498,606 | 337.12 | 5.10 | -58.20 | ||
| 2025-07-17 | BKKT / Bakkt Holdings, Inc. | 4,539,826 | 356,295 | -92.15 | 5.10 | 59.37 | ||
| 2025-07-17 | FLUT / Flutter Entertainment plc | 9,632,412 | 5.50 | |||||
| 2025-07-17 | INDV / Indivior PLC | 8,467,176 | 6.80 | |||||
| 2025-07-17 | CRSP / CRISPR Therapeutics AG | 5,932,433 | 6.90 | |||||
| 2025-07-17 | CSTM / Constellium SE | 7,169,190 | 8,274,063 | 15.41 | 5.80 | 16.00 | ||
| 2025-07-17 | RY / Royal Bank of Canada | 69,540,488 | 70,666,847 | 1.62 | 5.00 | 2.04 | ||
| 2025-07-17 | BMO / Bank of Montreal | 36,338,566 | 37,021,722 | 1.88 | 5.10 | 2.00 | ||
| 2025-07-17 | MGA / Magna International Inc. | 10,384,567 | 14,201,674 | 36.76 | 5.00 | 4.17 | ||
| 2025-07-17 | MAGN / Magnera Corporation | 2,519,401 | 7.10 | |||||
| 2025-07-17 | B / Barrick Mining Corporation | 7,033,831 | 86,373,962 | 1,127.98 | 5.00 | -64.03 | ||
| 2025-07-17 | FBRT / Franklin BSP Realty Trust, Inc. | 14,062,648 | 13,092,272 | -6.90 | 15.90 | -7.02 | ||
| 2025-07-17 | EOSE / Eos Energy Enterprises, Inc. | 16,043,211 | 6.50 | |||||
| 2025-07-17 | MAMA / Mama's Creations, Inc. | 1,869,369 | 1,917,364 | 2.57 | 5.10 | 2.62 | ||
| 2025-07-17 | DNA / Ginkgo Bioworks Holdings, Inc. | 3,001,643 | 6.50 | |||||
| 2025-07-17 | FCEL / FuelCell Energy, Inc. | 35,027,576 | 483,870 | -98.62 | 2.10 | -73.08 | ||
| 2025-07-17 | TE / T1 Energy Inc. | 16,340,409 | 7,822,080 | -52.13 | 5.00 | -27.54 | ||
| 2025-07-17 | DOUG / Douglas Elliman Inc. | 1,161,910 | 4,725,524 | 306.70 | 5.30 | 307.69 | ||
| 2025-07-17 | CLOV / Clover Health Investments, Corp. | 7,772,104 | 29,813,646 | 283.60 | 7.20 | 260.00 | ||
| 2025-07-17 | ELDN / Eledon Pharmaceuticals, Inc. | 3,252,910 | 5.40 | |||||
| 2025-07-17 | METC / Ramaco Resources, Inc. | 2,468,396 | 5.60 | |||||
| 2025-07-17 | FBLA / FB Bancorp, Inc. | 1,172,831 | 5.90 | |||||
| 2025-07-17 | ETON / Eton Pharmaceuticals, Inc. | 1,530,357 | 5.70 | |||||
| 2025-07-17 | FRGE / Forge Global Holdings, Inc. | 650,076 | 5.30 | |||||
| 2025-07-17 | EHTH / eHealth, Inc. | 1,122,443 | 1,885,419 | 67.97 | 6.20 | 58.97 | ||
| 2025-07-17 | QBTS / D-Wave Quantum Inc. | 22,170,378 | 7.10 | |||||
| 2025-07-17 | DAWN / Day One Biopharmaceuticals, Inc. | 4,812,307 | 5,849,917 | 21.56 | 5.80 | 23.40 | ||
| 2025-07-17 | CFFN / Capitol Federal Financial, Inc. | 19,861,165 | 17,580,461 | -11.48 | 13.20 | -10.20 | ||
| 2025-07-17 | CIFR / Cipher Mining Inc. | 18,041,239 | 21,890,510 | 21.34 | 6.50 | 30.00 | ||
| 2025-07-17 | EBS / Emergent BioSolutions Inc. | 1,968,784 | 3,977,535 | 102.03 | 7.30 | 97.30 | ||
| 2025-07-17 | SOC / Sable Offshore Corp. | 4,160,187 | 5,005,409 | 20.32 | 5.00 | 6.38 | ||
| 2025-07-17 | AVO / Mission Produce, Inc. | 3,456,244 | 3,536,639 | 2.33 | 5.00 | 2.04 | ||
| 2025-07-17 | DAVE / Dave Inc. | 657,924 | 5.60 | |||||
| 2025-07-17 | CLPT / ClearPoint Neuro, Inc. | 366,398 | 1,583,071 | 332.06 | 5.60 | 330.77 | ||
| 2025-07-17 | TARA / Protara Therapeutics, Inc. | 2,143,880 | 5.60 | |||||
| 2025-07-17 | IOT / Samsara Inc. | 12,238,297 | 16,420,208 | 34.17 | 5.50 | 22.22 | ||
| 2025-07-17 | RCAT / Red Cat Holdings, Inc. | 5,044,729 | 5.10 | |||||
| 2025-07-17 | NUVB / Nuvation Bio Inc. | 16,440,206 | 21,708,843 | 32.05 | 6.40 | 30.61 | ||
| 2025-07-17 | JANX / Janux Therapeutics, Inc. | 3,345,664 | 5.70 | |||||
| 2025-07-17 | TOPT / iShares Trust - iShares Top 20 U.S. Stocks ETF | 536,714 | 6.10 | |||||
| 2025-07-17 | FERG / Ferguson Enterprises Inc. | 13,008,731 | 10,587,359 | -18.61 | 5.40 | -16.92 | ||
| 2025-07-17 | LUNR / Intuitive Machines, Inc. | 7,847,165 | 6.70 | |||||
| 2025-07-16 | TXG / 10x Genomics, Inc. | 5,705,051 | 8,496,636 | 48.93 | 7.60 | 38.18 | ||
| 2025-07-16 | CORZ / Core Scientific, Inc. | 15,547,691 | 23,299,564 | 49.86 | 7.80 | 30.00 | ||
| 2025-07-16 | BUR / Burford Capital Limited | 10,920,273 | 4.99 | |||||
| 2025-07-16 | TSHA / Taysha Gene Therapies, Inc. | 13,520,533 | 13,153,326 | -2.72 | 5.20 | -21.21 | ||
| 2025-07-16 | KMX / CarMax, Inc. | 12,137,970 | 9,736,413 | -19.79 | 6.50 | -17.72 | ||
| 2025-07-16 | BE / Bloom Energy Corporation | 14,681,020 | 18,218,213 | 24.09 | 7.80 | 21.87 | ||
| 2025-07-16 | ZNTL / Zentalis Pharmaceuticals, Inc. | 4,684,975 | 1,613,323 | -65.56 | 2.20 | -66.67 | ||
| 2025-07-16 | TBI / TrueBlue, Inc. | 2,626,991 | 2,134,966 | -18.73 | 7.10 | -15.48 | ||
| 2025-07-16 | VTSI / VirTra, Inc. | 688,945 | 229,985 | -66.62 | 2.00 | -67.74 | ||
| 2025-07-16 | CDLX / Cardlytics, Inc. | 3,137,388 | 1,098,977 | -64.97 | 2.10 | -66.67 | ||
| 2025-07-16 | CHGG / Chegg, Inc. | 7,458,290 | 2,196,963 | -70.54 | 2.10 | -70.83 | ||
| 2025-07-16 | FDBC / Fidelity D & D Bancorp, Inc. | 290,040 | 282,029 | -2.76 | 4.90 | -3.92 | ||
| 2025-07-16 | TECH / Bio-Techne Corporation | 13,843,281 | 11,011,556 | -20.46 | 7.00 | -19.54 | ||
| 2025-07-16 | AU / AngloGold Ashanti plc | 26,174,301 | 35,765,465 | 36.64 | 7.10 | 36.54 | ||
| 2025-07-16 | VET / Vermilion Energy Inc. | 10,810,374 | 13,973,884 | 29.26 | 9.10 | 30.00 | ||
| 2025-07-16 | AJG / Arthur J. Gallagher & Co. | 17,415,095 | 17,725,659 | 1.78 | 6.90 | -14.81 | ||
| 2025-07-16 | CBL / CBL & Associates Properties, Inc. | 1,993,143 | 1,542,888 | -22.59 | 4.98 | -19.68 | ||
| 2025-07-16 | CCRN / Cross Country Healthcare, Inc. | 2,869,728 | 2,468,424 | -13.98 | 7.50 | -13.79 | ||
| 2025-07-16 | WYNN / Wynn Resorts, Limited | 7,623,440 | 5,178,283 | -32.07 | 5.00 | -25.37 | ||
| 2025-07-16 | AOS / A. O. Smith Corporation | 10,074,034 | 6,951,534 | -31.00 | 6.00 | -26.83 | ||
| 2025-07-16 | BY / Byline Bancorp, Inc. | 2,435,733 | 2,126,430 | -12.70 | 4.60 | -17.86 | ||
| 2025-07-16 | CVGI / Commercial Vehicle Group, Inc. | 2,443,576 | 505,840 | -79.30 | 1.50 | -79.17 | ||
| 2025-07-16 | ACHV / Achieve Life Sciences, Inc. | 2,071,132 | 314,699 | -84.81 | 0.60 | -90.00 | ||
| 2025-07-16 | CECO / CECO Environmental Corp. | 2,579,295 | 2,221,551 | -13.87 | 6.30 | -14.86 | ||
| 2025-07-16 | VERU / Veru Inc. | 8,235,270 | 1,638,536 | -80.10 | 1.10 | -80.36 | ||
| 2025-07-16 | TCRX / TScan Therapeutics, Inc. | 2,825,823 | 958,373 | -66.09 | 1.80 | -66.67 | ||
| 2025-07-16 | STRO / Sutro Biopharma, Inc. | 6,143,608 | 2,092,281 | -65.94 | 2.50 | -65.75 | ||
| 2025-07-16 | CTRN / Citi Trends, Inc. | 530,506 | 413,593 | -22.04 | 4.98 | -19.68 | ||
| 2025-07-16 | ABSI / Absci Corporation | 5,778,700 | 8,319,387 | 43.97 | 6.50 | 27.45 | ||
| 2025-07-16 | CABA / Cabaletta Bio, Inc. | 3,397,260 | 894,647 | -73.67 | 1.00 | -85.71 | ||
| 2025-07-16 | UGPA3 / Ultrapar Participações S.A. | 76,811,642 | 56,985,856 | -25.81 | 5.10 | -26.09 | ||
| 2025-07-16 | SDRL / Seadrill Limited | 4,542,737 | 7.30 | |||||
| 2025-07-16 | TRS / TriMas Corporation | 3,133,874 | 2,537,285 | -19.04 | 6.20 | -18.42 | ||
| 2025-07-16 | TLYS / Tilly's, Inc. | 1,541,618 | 557,063 | -63.87 | 2.40 | -64.71 | ||
| 2025-07-16 | ZYME / Zymeworks Inc. | 3,923,328 | 3,559,828 | -9.27 | 4.80 | -14.29 | ||
| 2025-07-16 | SGC / Superior Group of Companies, Inc. | 853,247 | 755,968 | -11.40 | 4.70 | -7.84 | ||
| 2025-07-16 | CNDT / Conduent Incorporated | 13,187,041 | 11,098,207 | -15.84 | 6.90 | -14.81 | ||
| 2025-07-16 | CRBU / Caribou Biosciences, Inc. | 6,281,683 | 1,843,794 | -70.65 | 2.00 | -70.59 | ||
| 2025-07-16 | BATRA / Atlanta Braves Holdings, Inc. | 735,508 | 579,199 | -21.25 | 5.60 | -21.13 | ||
| 2025-07-16 | YEXT / Yext, Inc. | 9,839,830 | 8,435,752 | -14.27 | 6.90 | -12.66 | ||
| 2025-07-16 | VRSK / Verisk Analytics, Inc. | 12,991,667 | 10,954,427 | -15.68 | 7.80 | -13.33 | ||
| 2025-07-16 | VTYX / Ventyx Biosciences, Inc. | 3,814,531 | 1,350,987 | -64.58 | 1.90 | -70.77 | ||
| 2025-07-16 | URG / Ur-Energy Inc. | 1,570,503 | 6,674,013 | 324.96 | 1.80 | 50.00 | ||
| 2025-07-16 | TCX / Tucows Inc. | 586,999 | 530,229 | -9.67 | 4.80 | -9.43 | ||
| 2025-07-16 | CVS / CVS Health Corporation | 89,218,268 | 105,292,588 | 18.02 | 8.30 | 16.90 | ||
| 2025-07-16 | AUR / Aurora Innovation, Inc. | 75,432,805 | 47,209,491 | -37.42 | 3.30 | -42.11 | ||
| 2025-07-16 | SEIC / SEI Investments Company | 11,162,525 | 8,492,433 | -23.92 | 6.80 | -20.00 | ||
| 2025-07-16 | ALCO / Alico, Inc. | 500,872 | 406,373 | -18.87 | 5.30 | -19.70 | ||
| 2025-07-16 | SPCE / Virgin Galactic Holdings, Inc. | 1,959,754 | 587,945 | -70.00 | 1.40 | -74.55 | ||
| 2025-07-16 | TPIC / TPI Composites, Inc. | 2,948,043 | 879,943 | -70.15 | 1.80 | -71.43 | ||
| 2025-07-16 | VRA / Vera Bradley, Inc. | 2,043,716 | 470,716 | -76.97 | 1.70 | -74.24 | ||
| 2025-07-16 | STGW / Stagwell Inc. | 6,446,390 | 7,915,315 | 22.79 | 2.90 | -45.28 | ||
| 2025-07-16 | TNYA / Tenaya Therapeutics, Inc. | 5,296,476 | 2,732,800 | -48.40 | 1.70 | -74.63 | ||
| 2025-07-16 | COIN / Coinbase Global, Inc. | 11,470,846 | 14,618,089 | 27.44 | 6.90 | 21.05 | ||
| 2025-07-16 | STHO / Star Holdings | 950,091 | 375,844 | -60.44 | 2.80 | -60.56 | ||
| 2025-07-16 | SAVA / Cassava Sciences, Inc. | 3,037,415 | 1,545,375 | -49.12 | 3.20 | -55.56 | ||
| 2025-07-16 | STTK / Shattuck Labs, Inc. | 2,613,294 | 878,754 | -66.37 | 1.80 | -67.27 | ||
| 2025-07-16 | BYND / Beyond Meat, Inc. | 4,360,807 | 5,228,826 | 19.91 | 6.80 | 19.30 | ||
| 2025-07-16 | ARTV / Artiva Biotherapeutics, Inc. | 1,245,511 | 485,727 | -61.00 | 2.00 | -60.78 | ||
| 2025-07-16 | AGEN / Agenus Inc. | 1,580,548 | 503,986 | -68.11 | 1.80 | -75.34 | ||
| 2025-07-16 | BLX / Banco Latinoamericano de Comercio Exterior, S. A. | 1,748,973 | 1,703,365 | -2.61 | 5.90 | -4.84 | ||
| 2025-07-16 | SSTI / SoundThinking, Inc. | 639,811 | 620,504 | -3.02 | 4.90 | -3.92 | ||
| 2025-07-16 | CRBP / Corbus Pharmaceuticals Holdings, Inc. | 802,721 | 352,409 | -56.10 | 2.90 | -56.72 | ||
| 2025-07-16 | SRI / Stoneridge, Inc. | 2,134,380 | 647,049 | -69.68 | 2.30 | -70.13 | ||
| 2025-07-16 | SMRT / SmartRent, Inc. | 14,918,760 | 3,072,942 | -79.40 | 1.60 | -78.08 | ||
| 2025-07-16 | CCO / Clear Channel Outdoor Holdings, Inc. | 27,671,438 | 6,667,820 | -75.90 | 1.30 | -77.19 | ||
| 2025-07-16 | CHWY / Chewy, Inc. | 11,052,355 | 19,401,973 | 75.55 | 8.80 | 54.39 | ||
| 2025-07-16 | CCCC / C4 Therapeutics, Inc. | 4,891,379 | 1,756,613 | -64.09 | 2.50 | -64.79 | ||
| 2025-07-16 | APP / AppLovin Corporation | 16,722,404 | 14,858,819 | -11.14 | 4.80 | -11.11 | ||
| 2025-07-16 | CMPR / Cimpress plc | 1,383,636 | 1,153,715 | -16.62 | 4.60 | -16.36 | ||
| 2025-07-16 | BMBL / Bumble Inc. | 9,915,582 | 5,943,004 | -40.06 | 5.80 | -20.55 | ||
| 2025-07-16 | AURA / Aura Biosciences, Inc. | 3,160,414 | 3,037,923 | -3.88 | 4.90 | -23.44 | ||
| 2025-07-16 | APGE / Apogee Therapeutics, Inc. | 2,975,917 | 2,518,725 | -15.36 | 5.50 | -16.67 | ||
| 2025-07-16 | ALT / Altimmune, Inc. | 6,159,305 | 6,133,427 | -0.42 | 7.60 | -12.64 | ||
| 2025-07-16 | SYRE / Spyre Therapeutics, Inc. | 2,663,147 | 3,962,635 | 48.80 | 6.60 | 26.92 | ||
| 2025-07-16 | ATOS / Atossa Therapeutics, Inc. | 9,667,615 | 2,094,891 | -78.33 | 1.60 | -79.22 | ||
| 2025-07-16 | AMCR / Amcor plc | 154,136,592 | 155,570,724 | 0.93 | 6.70 | -37.38 | ||
| 2025-07-16 | SMLR / Semler Scientific, Inc. | 495,351 | 632,370 | 27.66 | 4.30 | -17.31 | ||
| 2025-07-16 | CMPX / Compass Therapeutics, Inc. | 6,887,615 | 6,398,988 | -7.09 | 4.60 | -8.00 | ||
| 2025-07-16 | AVD / American Vanguard Corporation | 2,153,238 | 1,806,081 | -16.12 | 6.40 | -14.67 | ||
| 2025-07-16 | FLWS / 1-800-FLOWERS.COM, Inc. | 1,963,128 | 1,690,923 | -13.87 | 4.60 | -14.81 | ||
| 2025-07-16 | CTGO / Contango Ore, Inc. | 652,629 | 562,867 | -13.75 | 4.50 | -16.67 | ||
| 2025-07-16 | CHPT / ChargePoint Holdings, Inc. | 30,984,049 | 9,472,102 | -69.43 | 2.10 | -70.83 | ||
| 2025-07-16 | BLNK / Blink Charging Co. | 6,832,027 | 2,047,165 | -70.04 | 2.00 | -70.59 | ||
| 2025-07-16 | AGX / Argan, Inc. | 1,177,343 | 1,026,526 | -12.81 | 7.50 | -13.79 | ||
| 2025-07-16 | AMPY / Amplify Energy Corp. | 2,515,369 | 559,339 | -77.76 | 1.40 | -78.12 | ||
| 2025-07-16 | AVDL / Avadel Pharmaceuticals plc | 5,257,004 | 6,742,480 | 28.26 | 7.00 | 27.27 | ||
| 2025-07-16 | ALTG / Alta Equipment Group Inc. | 2,009,338 | 1,640,566 | -18.35 | 4.90 | -19.67 | ||
| 2025-07-16 | BMEA / Biomea Fusion, Inc. | 2,156,342 | 753,551 | -65.05 | 1.30 | -78.33 | ||
| 2025-07-16 | ATNM / Actinium Pharmaceuticals, Inc. | 1,691,914 | 462,969 | -72.64 | 1.50 | -75.81 | ||
| 2025-07-16 | COP / ConocoPhillips | 98,276,158 | 85,107,015 | -13.40 | 6.70 | -19.28 | ||
| 2025-07-16 | ANRO / Alto Neuroscience, Inc. | 1,445,734 | 561,363 | -61.17 | 2.10 | -61.11 | ||
| 2025-07-16 | CVI / CVR Energy, Inc. | 5,374,462 | 4,885,921 | -9.09 | 4.90 | -7.55 | ||
| 2025-07-16 | APLT / Applied Therapeutics, Inc. | 9,296,075 | 5,219,475 | -43.85 | 3.70 | -53.75 | ||
| 2025-07-16 | ASC / Ardmore Shipping Corporation | 2,622,955 | 2,030,198 | -22.60 | 4.99 | -22.03 | ||
| 2025-07-16 | ADVM / Adverum Biotechnologies, Inc. | 1,490,709 | 414,485 | -72.20 | 2.00 | -72.22 | ||
| 2025-07-16 | CNC / Centene Corporation | 45,659,856 | 38,215,413 | -16.30 | 7.70 | -11.49 | ||
| 2025-07-16 | WNS / WNS (Holdings) Limited | 2,500,736 | 2,252,181 | -9.94 | 4.90 | -15.52 | ||
| 2025-07-16 | URGN / UroGen Pharma Ltd. | 2,497,943 | 2,284,206 | -8.56 | 5.00 | -15.25 | ||
| 2025-07-16 | AIZ / Assurant, Inc. | 4,046,680 | 3,193,491 | -21.08 | 6.30 | -21.25 | ||
| 2025-07-02 | PII / Polaris Inc. | 4,598,902 | 6,341,438 | 37.89 | 11.30 | 39.51 | ||
| 2025-07-02 | WOLF / Wolfspeed, Inc. | 18,209,711 | 8,221,767 | -54.85 | 5.30 | -54.70 | ||
| 2025-07-02 | GPMT / Granite Point Mortgage Trust Inc. | 5,394,244 | 1,248,349 | -76.86 | 2.60 | -75.24 | ||
| 2025-07-02 | RAL / Ralliant Corporation | 16,396,235 | 14.50 | |||||
| 2025-07-02 | / (P49500112) | 55,888,170 | 12.40 | |||||
| 2025-07-02 | GWRE / Guidewire Software, Inc. | 8,192,720 | 8,602,251 | 5.00 | 10.20 | 4.08 | ||
| 2025-06-04 | FOUR / Shift4 Payments, Inc. | 6,210,689 | 6,912,756 | 11.30 | 10.10 | 12.22 | ||
| 2025-06-04 | TTGT / TechTarget, Inc. | 4,098,153 | 3,876,792 | -5.40 | 5.40 | -62.50 | ||
| 2025-06-04 | FCN / FTI Consulting, Inc. | 3,040,311 | 3,076,672 | 1.20 | 9.00 | -37.93 | ||
| 2025-06-04 | AVAV / AeroVironment, Inc. | 4,497,982 | 4,363,697 | -2.99 | 9.60 | -40.00 | ||
| 2025-05-05 | AUB / Atlantic Union Bankshares Corporation | 13,021,910 | 18,960,082 | 45.60 | 14.40 | 44.72 | ||
| 2025-05-05 | OKTA / Okta, Inc. | 9,119,528 | 17,371,251 | 90.48 | 10.50 | 81.03 | ||
| 2025-05-05 | ODP / The ODP Corporation | 5,976,715 | 2,434,435 | -59.27 | 8.20 | -48.75 | ||
| 2025-05-05 | BXC / BlueLinx Holdings Inc. | 823,981 | 805,581 | -2.23 | 10.00 | 1.01 | ||
| 2025-05-05 | STRL / Sterling Infrastructure, Inc. | 2,453,250 | 4,611,532 | 87.98 | 15.20 | 87.65 | ||
| 2025-04-30 | PBH / Prestige Consumer Healthcare Inc. | 8,192,063 | 7,524,587 | -8.15 | 15.20 | -7.88 | ||
| 2025-04-30 | UNFI / United Natural Foods, Inc. | 9,755,836 | 9,074,740 | -6.98 | 15.00 | -8.54 | ||
| 2025-04-30 | WWW / Wolverine World Wide, Inc. | 12,555,342 | 11,873,760 | -5.43 | 14.70 | -6.96 | ||
| 2025-04-30 | KMT / Kennametal Inc. | 12,626,020 | 11,586,656 | -8.23 | 15.00 | -7.41 | ||
| 2025-04-30 | OHI / Omega Healthcare Investors, Inc. | 34,524,557 | 31,867,200 | -7.70 | 11.30 | -11.72 | ||
| 2025-04-30 | AMN / AMN Healthcare Services, Inc. | 6,388,559 | 5,849,475 | -8.44 | 15.30 | -9.47 | ||
| 2025-04-30 | STAA / STAAR Surgical Company | 8,222,301 | 7,401,395 | -9.98 | 15.00 | -10.18 | ||
| 2025-04-30 | CENT / Central Garden & Pet Company | 1,719,750 | 1,485,825 | -13.60 | 13.90 | -13.12 | ||
| 2025-04-30 | CENTA / Central Garden & Pet Company | 8,665,485 | 7,525,829 | -13.15 | 14.10 | -10.76 | ||
| 2025-04-30 | ALEX / Alexander & Baldwin, Inc. | 13,547,858 | 12,707,692 | -6.20 | 17.50 | -6.42 | ||
| 2025-04-30 | KRC / Kilroy Realty Corporation | 15,009,781 | 13,691,355 | -8.78 | 11.60 | -8.66 | ||
| 2025-04-30 | LRN / Stride, Inc. | 6,747,241 | 6,328,370 | -6.21 | 14.50 | -7.05 | ||
| 2025-04-30 | WS / Worthington Steel, Inc. | 4,934,886 | 5,756,123 | 16.64 | 11.60 | 16.00 | ||
| 2025-04-30 | CBRL / Cracker Barrel Old Country Store, Inc. | 3,530,293 | 3,317,812 | -6.02 | 14.90 | -6.29 | ||
| 2025-04-30 | PLXS / Plexus Corp. | 4,557,632 | 4,123,364 | -9.53 | 15.20 | -8.43 | ||
| 2025-04-30 | REZI / Resideo Technologies, Inc. | 23,868,619 | 22,297,065 | -6.58 | 15.10 | -7.36 | ||
| 2025-04-30 | IBP / Installed Building Products, Inc. | 4,106,184 | 3,700,242 | -9.89 | 13.30 | -8.28 | ||
| 2025-04-30 | ALGT / Allegiant Travel Company | 2,473,346 | 2,195,436 | -11.24 | 12.00 | -10.45 | ||
| 2025-04-30 | TBPH / Theravance Biopharma, Inc. | 3,728,382 | 3,235,696 | -13.21 | 6.50 | -14.47 | ||
| 2025-04-30 | THRM / Gentherm Incorporated | 5,345,096 | 4,631,996 | -13.34 | 15.00 | -7.98 | ||
| 2025-04-30 | IDCC / InterDigital, Inc. | 4,390,364 | 4,114,185 | -6.29 | 16.00 | -6.43 | ||
| 2025-04-30 | GBX / The Greenbrier Companies, Inc. | 5,257,406 | 4,901,506 | -6.77 | 15.60 | -7.69 | ||
| 2025-04-30 | KW / Kennedy-Wilson Holdings, Inc. | 21,939,762 | 19,928,026 | -9.17 | 14.40 | -8.28 | ||
| 2025-04-30 | LCII / LCI Industries | 4,096,659 | 3,741,985 | -8.66 | 14.80 | -8.07 | ||
| 2025-04-30 | MGY / Magnolia Oil & Gas Corporation | 29,151,313 | 27,207,268 | -6.67 | 14.40 | -7.10 | ||
| 2025-04-30 | ANF / Abercrombie & Fitch Co. | 6,680,407 | 6,075,866 | -9.05 | 12.10 | -7.63 | ||
| 2025-04-30 | XHR / Xenia Hotels & Resorts, Inc. | 20,186,130 | 18,410,768 | -8.79 | 18.20 | -5.21 | ||
| 2025-04-30 | HBI / Hanesbrands Inc. | 56,687,778 | 52,230,097 | -7.86 | 14.80 | -8.64 | ||
| 2025-04-30 | FR / First Industrial Realty Trust, Inc. | 19,315,919 | 14,936,814 | -22.67 | 11.30 | -22.60 | ||
| 2025-04-30 | PATK / Patrick Industries, Inc. | 3,494,199 | 4,879,202 | 39.64 | 14.50 | -8.23 | ||
| 2025-04-30 | VCEL / Vericel Corporation | 7,937,063 | 7,570,280 | -4.62 | 15.10 | -9.04 | ||
| 2025-04-30 | UCTT / Ultra Clean Holdings, Inc. | 7,201,258 | 6,748,231 | -6.29 | 15.00 | -6.83 | ||
| 2025-04-30 | KLIC / Kulicke and Soffa Industries, Inc. | 9,369,962 | 8,216,352 | -12.31 | 15.40 | -6.67 | ||
| 2025-04-30 | HI / Hillenbrand, Inc. | 11,644,227 | 10,805,116 | -7.21 | 15.30 | -8.38 | ||
| 2025-04-30 | HIW / Highwoods Properties, Inc. | 16,397,134 | 15,180,904 | -7.42 | 14.10 | -9.03 | ||
| 2025-04-30 | TGTX / TG Therapeutics, Inc. | 21,956,312 | 20,134,882 | -8.30 | 12.80 | -9.86 | ||
| 2025-04-30 | PARR / Par Pacific Holdings, Inc. | 9,564,662 | 7,517,357 | -21.40 | 13.80 | -19.30 | ||
| 2025-04-30 | AXL / American Axle & Manufacturing Holdings, Inc. | 19,117,494 | 18,037,436 | -5.65 | 15.20 | -6.75 | ||
| 2025-04-30 | SBH / Sally Beauty Holdings, Inc. | 17,464,161 | 15,501,039 | -11.24 | 15.20 | -7.32 | ||
| 2025-04-30 | FWRD / Forward Air Corporation | 3,335,540 | 3,313,501 | -0.66 | 10.90 | -9.17 | ||
| 2025-04-30 | MLKN / MillerKnoll, Inc. | 11,817,032 | 10,275,688 | -13.04 | 15.10 | -6.21 | ||
| 2025-04-30 | NGVT / Ingevity Corporation | 6,003,674 | 5,643,630 | -6.00 | 15.50 | -6.63 | ||
| 2025-04-30 | PMT / PennyMac Mortgage Investment Trust | 15,249,166 | 14,263,745 | -6.46 | 16.40 | -6.82 | ||
| 2025-04-30 | ELME / Elme Communities | 17,168,301 | 15,983,403 | -6.90 | 18.20 | -6.67 | ||
| 2025-04-30 | FOXF / Fox Factory Holding Corp. | 6,726,767 | 6,243,915 | -7.18 | 15.00 | -6.83 | ||
| 2025-04-30 | SLG / SL Green Realty Corp. | 12,405,640 | 12,715,531 | 2.50 | 17.90 | -7.25 | ||
| 2025-04-30 | PLAY / Dave & Buster's Entertainment, Inc. | 5,332,323 | 4,674,242 | -12.34 | 12.10 | -9.02 | ||
| 2025-04-30 | ESNT / Essent Group Ltd. | 13,181,317 | 12,715,785 | -3.53 | 12.30 | 0.00 | ||
| 2025-04-30 | NTCT / NetScout Systems, Inc. | 12,225,091 | 11,414,399 | -6.63 | 15.90 | -7.56 | ||
| 2025-04-30 | NWN / Northwest Natural Holding Company | 6,469,129 | 6,647,450 | 2.76 | 16.50 | -6.25 | ||
| 2025-04-30 | EPC / Edgewell Personal Care Company | 8,194,607 | 7,233,068 | -11.73 | 14.90 | -8.59 | ||
| 2025-04-30 | PTEN / Patterson-UTI Energy, Inc. | 61,260,446 | 55,550,653 | -9.32 | 14.40 | -7.69 | ||
| 2025-04-30 | EVTC / EVERTEC, Inc. | 10,163,355 | 9,345,187 | -8.05 | 14.70 | -6.37 | ||
| 2025-04-30 | JNPR / Juniper Networks, Inc. | 34,956,435 | 33,193,238 | -5.04 | 10.00 | -9.09 | ||
| 2025-04-30 | AVNS / Avanos Medical, Inc. | 7,461,343 | 6,826,353 | -8.51 | 14.80 | -8.07 | ||
| 2025-04-30 | SKYW / SkyWest, Inc. | 6,522,531 | 5,898,311 | -9.57 | 14.50 | -8.81 | ||
| 2025-04-30 | MBC / MasterBrand, Inc. | 20,548,403 | 19,358,418 | -5.79 | 15.20 | -6.17 | ||
| 2025-04-30 | KBH / KB Home | 10,694,328 | 8,825,772 | -17.47 | 12.40 | -8.15 | ||
| 2025-04-30 | DRH / DiamondRock Hospitality Company | 38,969,311 | 36,338,283 | -6.75 | 17.40 | -6.45 | ||
| 2025-04-30 | FL / Foot Locker, Inc. | 13,656,047 | 12,557,074 | -8.05 | 13.20 | -8.33 | ||
| 2025-04-30 | SONO / Sonos, Inc. | 20,369,832 | 18,186,053 | -10.72 | 15.30 | -6.13 | ||
| 2025-04-30 | TGNA / TEGNA Inc. | 27,596,366 | 25,001,672 | -9.40 | 15.60 | -6.59 | ||
| 2025-04-30 | AOSL / Alpha and Omega Semiconductor Limited | 3,817,384 | 3,735,172 | -2.15 | 12.70 | -7.30 | ||
| 2025-04-30 | KFY / Korn Ferry | 8,435,998 | 7,709,568 | -8.61 | 14.90 | -7.45 | ||
| 2025-04-30 | OI / O-I Glass, Inc. | 24,988,496 | 23,213,265 | -7.10 | 15.10 | -6.79 | ||
| 2025-04-30 | ABG / Asbury Automotive Group, Inc. | 3,289,602 | 2,935,074 | -10.78 | 14.90 | -6.87 | ||
| 2025-04-30 | BKH / Black Hills Corporation | 11,500,452 | 10,522,520 | -8.50 | 14.60 | -9.32 | ||
| 2025-04-30 | MTRN / Materion Corporation | 3,382,645 | 3,114,866 | -7.92 | 15.00 | -8.54 | ||
| 2025-04-30 | OGN / Organon & Co. | 33,523,293 | 30,659,006 | -8.54 | 11.90 | -9.16 | ||
| 2025-04-30 | MYRG / MYR Group Inc. | 2,749,884 | 2,511,038 | -8.69 | 15.60 | -6.59 | ||
| 2025-04-30 | VIAV / Viavi Solutions Inc. | 36,202,003 | 33,864,710 | -6.46 | 15.20 | -6.75 | ||
| 2025-04-30 | PCH / PotlatchDeltic Corporation | 11,314,820 | 10,506,681 | -7.14 | 13.30 | -7.64 | ||
| 2025-04-30 | CALM / Cal-Maine Foods, Inc. | 6,714,394 | 6,217,701 | -7.40 | 14.10 | -7.24 | ||
| 2025-04-30 | ECPG / Encore Capital Group, Inc. | 3,945,725 | 3,638,043 | -7.80 | 15.40 | -8.33 | ||
| 2025-04-30 | VIRT / Virtu Financial, Inc. | 11,037,299 | 9,633,953 | -12.71 | 11.10 | -11.20 | ||
| 2025-04-30 | INSP / Inspire Medical Systems, Inc. | 4,118,053 | 3,752,495 | -8.88 | 12.60 | -8.70 | ||
| 2025-04-30 | DXC / DXC Technology Company | 27,044,360 | 23,053,124 | -14.76 | 12.70 | -9.29 | ||
| 2025-04-30 | HSII / Heidrick & Struggles International, Inc. | 3,397,238 | 3,219,752 | -5.22 | 15.80 | -6.51 | ||
| 2025-04-30 | GVA / Granite Construction Incorporated | 7,238,313 | 6,643,342 | -8.22 | 15.30 | -7.27 | ||
| 2025-04-30 | BMI / Badger Meter, Inc. | 5,160,764 | 4,781,376 | -7.35 | 16.30 | -7.39 | ||
| 2025-04-30 | IOSP / Innospec Inc. | 3,974,345 | 3,681,666 | -7.36 | 14.70 | -8.13 | ||
| 2025-04-30 | SPG / Simon Property Group, Inc. | 38,983,984 | 33,961,562 | -12.88 | 10.40 | -12.61 | ||
| 2025-04-30 | ADMA / ADMA Biologics, Inc. | 38,269,434 | 35,907,601 | -6.17 | 15.10 | -7.93 | ||
| 2025-04-30 | OMI / Owens & Minor, Inc. | 12,273,657 | 11,337,042 | -7.63 | 14.70 | -8.13 | ||
| 2025-04-30 | FHB / First Hawaiian, Inc. | 16,879,941 | 14,952,823 | -11.42 | 11.80 | -10.61 | ||
| 2025-04-30 | SHOO / Steven Madden, Ltd. | 11,623,455 | 10,792,222 | -7.15 | 14.90 | -7.45 | ||
| 2025-04-30 | UVV / Universal Corporation | 3,974,202 | 3,705,879 | -6.75 | 15.00 | -7.41 | ||
| 2025-04-30 | GTLS / Chart Industries, Inc. | 5,629,199 | 5,030,979 | -10.63 | 11.00 | -16.67 | ||
| 2025-04-30 | KAR / OPENLANE, Inc. | 17,594,104 | 15,963,312 | -9.27 | 14.90 | -8.59 | ||
| 2025-04-30 | SHAK / Shake Shack Inc. | 6,158,465 | 5,747,239 | -6.68 | 14.30 | -8.33 | ||
| 2025-04-30 | SXT / Sensient Technologies Corporation | 6,639,189 | 6,243,635 | -5.96 | 14.70 | -6.37 | ||
| 2025-04-30 | ASIX / AdvanSix Inc. | 4,905,819 | 4,544,453 | -7.37 | 17.00 | -6.59 | ||
| 2025-04-30 | MOGA / Moog, Inc. - Class A | 4,974,694 | 4,497,515 | -9.59 | 15.90 | -6.47 | ||
| 2025-04-30 | MXL / MaxLinear, Inc. | 12,966,418 | 12,022,896 | -7.28 | 14.20 | -8.39 | ||
| 2025-04-30 | TKO / TKO Group Holdings, Inc. | 6,339,199 | 4,349,551 | -31.39 | 5.30 | -30.26 | ||
| 2025-04-30 | PEB / Pebblebrook Hotel Trust | 22,500,242 | 20,979,618 | -6.76 | 17.50 | -6.42 | ||
| 2025-04-30 | GTY / Getty Realty Corp. | 8,975,954 | 8,786,567 | -2.11 | 16.00 | -5.88 | ||
| 2025-04-30 | INSW / International Seaways, Inc. | 6,636,179 | 6,073,613 | -8.48 | 12.30 | -8.89 | ||
| 2025-04-30 | CAKE / The Cheesecake Factory Incorporated | 7,476,498 | 7,015,169 | -6.17 | 13.60 | -7.48 | ||
| 2025-04-30 | CXM / Sprinklr, Inc. | 19,272,231 | 17,640,825 | -8.47 | 12.60 | -10.64 | ||
| 2025-04-29 | SPTN / SpartanNash Company | 5,777,507 | 5,255,997 | -9.03 | 15.60 | -8.77 | ||
| 2025-04-29 | GHC / Graham Holdings Company | 463,100 | 397,150 | -14.24 | 11.70 | -9.30 | ||
| 2025-04-29 | PLMR / Palomar Holdings, Inc. | 4,015,733 | 3,919,925 | -2.39 | 14.70 | -9.26 | ||
| 2025-04-29 | XNCR / Xencor, Inc. | 12,201,617 | 11,130,112 | -8.78 | 15.80 | -9.20 | ||
| 2025-04-29 | FTDR / Frontdoor, Inc. | 12,572,333 | 11,359,677 | -9.65 | 15.40 | -6.10 | ||
| 2025-04-29 | IRT / Independence Realty Trust, Inc. | 35,944,182 | 33,393,323 | -7.10 | 14.40 | -10.00 | ||
| 2025-04-29 | KRG / Kite Realty Group Trust | 38,541,034 | 31,641,299 | -17.90 | 14.40 | -17.71 | ||
| 2025-04-29 | AMWD / American Woodmark Corporation | 2,853,706 | 2,368,916 | -16.99 | 16.00 | -10.11 | ||
| 2025-04-29 | DNOW / DNOW Inc. | 18,866,924 | 15,807,108 | -16.22 | 15.00 | -15.73 | ||
| 2025-04-29 | PTGX / Protagonist Therapeutics, Inc. | 9,884,617 | 9,084,682 | -8.09 | 14.80 | -10.84 | ||
| 2025-04-29 | HRMY / Harmony Biosciences Holdings, Inc. | 6,968,097 | 5,768,978 | -17.21 | 10.10 | -17.21 | ||
| 2025-04-29 | WTS / Watts Water Technologies, Inc. | 3,826,722 | 3,501,136 | -8.51 | 12.80 | -8.57 | ||
| 2025-04-29 | SITM / SiTime Corporation | 3,066,983 | 2,830,847 | -7.70 | 12.00 | -8.40 | ||
| 2025-04-29 | SSTK / Shutterstock, Inc. | 4,303,540 | 3,756,405 | -12.71 | 10.80 | -12.20 | ||
| 2025-04-29 | THRY / Thryv Holdings, Inc. | 7,188,206 | 5,993,684 | -16.62 | 13.80 | -17.86 | ||
| 2025-04-29 | FN / Fabrinet | 4,837,462 | 4,368,960 | -9.68 | 12.20 | -8.96 | ||
| 2025-04-29 | CLB / Core Laboratories Inc. | 7,978,275 | 7,261,751 | -8.98 | 15.50 | -9.36 | ||
| 2025-04-29 | CSR / Centerspace | 2,866,573 | 2,896,719 | 1.05 | 17.30 | -8.95 | ||
| 2025-04-29 | PLAB / Photronics, Inc. | 10,419,641 | 9,549,506 | -8.35 | 15.00 | -9.64 | ||
| 2025-04-29 | APAM / Artisan Partners Asset Management Inc. | 10,769,004 | 10,230,418 | -5.00 | 14.60 | -7.01 | ||
| 2025-04-29 | UNIT / Unity Group LLC | 44,012,295 | 40,945,699 | -6.97 | 16.80 | -6.67 | ||
| 2025-04-29 | PUMP / ProPetro Holding Corp. | 16,081,523 | 12,756,993 | -20.67 | 12.40 | -20.51 | ||
| 2025-04-29 | TMP / Tompkins Financial Corporation | 2,100,481 | 1,908,021 | -9.16 | 13.20 | -9.59 | ||
| 2025-04-29 | PDM / Piedmont Realty Trust, Inc. | 15,608,308 | 13,768,776 | -11.79 | 11.10 | -11.90 | ||
| 2025-04-29 | FELE / Franklin Electric Co., Inc. | 7,373,905 | 6,580,412 | -10.76 | 14.40 | -10.00 | ||
| 2025-04-29 | PSMT / PriceSmart, Inc. | 4,160,069 | 3,701,768 | -11.02 | 12.10 | -11.03 | ||
| 2025-04-29 | HCI / HCI Group, Inc. | 1,520,176 | 1,271,464 | -16.36 | 11.80 | -18.06 | ||
| 2025-04-29 | ORA / Ormat Technologies, Inc. | 8,847,797 | 8,213,204 | -7.17 | 13.60 | -7.48 | ||
| 2025-04-29 | MNRO / Monro, Inc. | 5,311,282 | 4,601,428 | -13.37 | 15.40 | -8.88 | ||
| 2025-04-29 | IRMD / IRADIMED CORPORATION | 939,737 | 496,603 | -47.16 | 3.90 | -47.30 | ||
| 2025-04-29 | LAMR / Lamar Advertising Company | 10,274,928 | 9,043,824 | -11.98 | 10.30 | -11.97 | ||
| 2025-04-29 | DXPE / DXP Enterprises, Inc. | 2,225,945 | 1,894,387 | -14.90 | 12.10 | -12.32 | ||
| 2025-04-29 | NEXT / NextDecade Corporation | 20,103,012 | 9,047,314 | -55.00 | 3.50 | -54.55 | ||
| 2025-04-29 | DLX / Deluxe Corporation | 7,196,987 | 6,672,012 | -7.29 | 14.90 | -9.70 | ||
| 2025-04-29 | QLYS / Qualys, Inc. | 5,858,807 | 5,090,379 | -13.12 | 14.00 | -12.50 | ||
| 2025-04-29 | SKT / Tanger Inc. | 21,057,971 | 19,692,712 | -6.48 | 17.40 | -9.84 | ||
| 2025-04-29 | QNST / QuinStreet, Inc. | 9,953,566 | 8,229,207 | -17.32 | 14.60 | -17.51 | ||
| 2025-04-29 | ALRM / Alarm.com Holdings, Inc. | 9,321,327 | 8,340,664 | -10.52 | 16.80 | -11.11 | ||
| 2025-04-29 | CCL / Carnival Corporation & plc | 6,871,539 | 4.70 | |||||
| 2025-04-29 | OBIO / Orchestra BioMed Holdings, Inc. | 1,942,391 | 1,430,701 | -26.34 | 3.70 | -27.45 | ||
| 2025-04-29 | STN / Stantec Inc. | 6,371,886 | 4,866,062 | -23.63 | 4.30 | -23.21 | ||
| 2025-04-29 | ACEL / Accel Entertainment, Inc. | 4,831,724 | 3,809,036 | -21.17 | 4.50 | -21.05 | ||
| 2025-04-29 | SGRY / Surgery Partners, Inc. | 7,652,504 | 5,675,004 | -25.84 | 4.40 | -26.67 | ||
| 2025-04-29 | BTBT / Bit Digital, Inc. | 9,723,977 | 7,748,617 | -20.31 | 4.20 | -36.36 | ||
| 2025-04-29 | U / Unity Software Inc. | 21,520,608 | 15,253,340 | -29.12 | 3.70 | -31.48 | ||
| 2025-04-29 | ATNI / ATN International, Inc. | 1,034,518 | 755,009 | -27.02 | 4.90 | -27.94 | ||
| 2025-04-29 | DKNG / DraftKings Inc. | 31,355,444 | 23,120,591 | -26.26 | 4.60 | -29.23 | ||
| 2025-04-29 | CCJ / Cameco Corporation | 25,689,755 | 18,507,681 | -27.96 | 4.30 | -27.12 | ||
| 2025-04-29 | RAMP / LiveRamp Holdings, Inc. | 11,980,256 | 10,040,234 | -16.19 | 15.30 | -16.85 | ||
| 2025-04-29 | PRTS / CarParts.com, Inc. | 2,933,379 | 922,857 | -68.54 | 1.60 | -68.63 | ||
| 2025-04-29 | AAMI / Acadian Asset Management Inc. | 5,516,265 | 4,230,794 | -23.30 | 11.30 | -23.65 | ||
| 2025-04-29 | ACLS / Axcelis Technologies, Inc. | 5,338,625 | 4,911,042 | -8.01 | 15.30 | -6.71 | ||
| 2025-04-29 | KALU / Kaiser Aluminum Corporation | 3,114,302 | 2,590,775 | -16.81 | 16.10 | -17.01 | ||
| 2025-04-29 | TRN / Trinity Industries, Inc. | 13,967,335 | 12,684,000 | -9.19 | 15.50 | -9.36 | ||
| 2025-04-29 | SCL / Stepan Company | 3,498,133 | 3,207,948 | -8.30 | 14.20 | -8.97 | ||
| 2025-04-29 | BTG / B2Gold Corp. | 142,741,576 | 58,027,210 | -59.35 | 4.40 | -60.00 | ||
| 2025-04-29 | TECK / Teck Resources Limited | 26,804,585 | 19,836,972 | -25.99 | 4.00 | -21.57 | ||
| 2025-04-29 | MAX / MediaAlpha, Inc. | 3,768,316 | 2,330,981 | -38.14 | 4.20 | -39.13 | ||
| 2025-04-29 | PHIA / Koninklijke Philips N.V. | 41,234,628 | 4.40 | |||||
| 2025-04-29 | BMRN / BioMarin Pharmaceutical Inc. | 22,779,744 | 20,620,179 | -9.48 | 10.80 | -10.00 | ||
| 2025-04-29 | MHO / M/I Homes, Inc. | 5,115,711 | 4,273,466 | -16.46 | 15.80 | -15.96 | ||
| 2025-04-29 | RACE / Ferrari N.V. | 10,946,790 | 7,620,911 | -30.38 | 4.10 | -29.31 | ||
| 2025-04-29 | GOLD / Barrick Mining Corporation | 137,750,258 | 84,704,160 | -38.51 | 4.90 | -36.36 | ||
| 2025-04-29 | HBT / HBT Financial, Inc. | 1,796,451 | 1,099,662 | -38.79 | 3.50 | -38.60 | ||
| 2025-04-29 | BDTX / Black Diamond Therapeutics, Inc. | 3,497,766 | 2,523,521 | -27.85 | 4.50 | -27.42 | ||
| 2025-04-29 | PETR4 / Petróleo Brasileiro S.A. - Petrobras - Preferred Stock | 297,163,821 | 5.50 | |||||
| 2025-04-29 | BANC / Banc of California, Inc. | 22,501,708 | 20,489,476 | -8.94 | 12.90 | -9.15 | ||
| 2025-04-29 | CVLT / Commvault Systems, Inc. | 6,195,065 | 5,737,508 | -7.39 | 13.00 | -7.80 | ||
| 2025-04-29 | REXR / Rexford Industrial Realty, Inc. | 27,067,079 | 26,566,151 | -1.85 | 11.70 | -8.59 | ||
| 2025-04-29 | UFCS / United Fire Group, Inc. | 3,612,427 | 3,220,921 | -10.84 | 12.70 | -11.19 | ||
| 2025-04-29 | ONTO / Onto Innovation Inc. | 6,145,448 | 5,590,269 | -9.03 | 11.30 | -9.60 | ||
| 2025-04-29 | CYBR / CyberArk Software Ltd. | 3,050,562 | 1,953,417 | -35.97 | 3.90 | -45.83 | ||
| 2025-04-29 | PAAS / Pan American Silver Corp. | 15,106,371 | 14,509,805 | -3.95 | 4.00 | -44.44 | ||
| 2025-04-29 | TNDM / Tandem Diabetes Care, Inc. | 11,110,645 | 10,106,682 | -9.04 | 15.20 | -10.59 | ||
| 2025-04-29 | KOD / Kodiak Sciences Inc. | 4,032,822 | 2,301,991 | -42.92 | 4.40 | -42.86 | ||
| 2025-04-29 | CNK / Cinemark Holdings, Inc. | 17,655,782 | 16,105,999 | -8.78 | 13.20 | -8.97 | ||
| 2025-04-29 | ITRI / Itron, Inc. | 7,636,047 | 6,915,998 | -9.43 | 15.20 | -10.59 | ||
| 2025-04-29 | SAH / Sonic Automotive, Inc. | 2,488,691 | 2,222,430 | -10.70 | 10.20 | -10.53 | ||
| 2025-04-29 | ASTL / Algoma Steel Group Inc. | 6,957,499 | 3,835,939 | -44.87 | 3.70 | -44.78 | ||
| 2025-04-29 | DY / Dycom Industries, Inc. | 4,736,274 | 4,254,833 | -10.16 | 14.70 | -8.70 | ||
| 2025-04-29 | AGI / Alamos Gold Inc. | 32,987,336 | 14,408,614 | -56.32 | 3.40 | -59.04 | ||
| 2025-04-29 | SEM / Select Medical Holdings Corporation | 19,959,411 | 16,015,179 | -19.76 | 12.40 | -20.00 | ||
| 2025-04-29 | CWEN / Clearway Energy, Inc. | 13,584,885 | 11,459,562 | -15.64 | 13.80 | -15.85 | ||
| 2025-04-29 | NWL / Newell Brands Inc. | 63,438,708 | 57,545,258 | -9.29 | 13.80 | -9.21 | ||
| 2025-04-29 | MCRI / Monarch Casino & Resort, Inc. | 2,231,588 | 1,916,616 | -14.11 | 10.40 | -11.11 | ||
| 2025-04-29 | PRAA / PRA Group, Inc. | 6,538,318 | 5,963,497 | -8.79 | 15.10 | -9.58 | ||
| 2025-04-29 | DCOM / Dime Community Bancshares, Inc. | 5,759,883 | 5,970,378 | 3.65 | 13.70 | -7.43 | ||
| 2025-04-29 | CRDA / Crawford & Co. - Class A | 1,577,520 | 1,179,074 | -25.26 | 3.90 | -27.78 | ||
| 2025-04-29 | AL / Air Lease Corporation | 13,862,881 | 12,440,887 | -10.26 | 11.10 | -10.48 | ||
| 2025-04-29 | SCSC / ScanSource, Inc. | 4,069,705 | 3,573,464 | -12.19 | 15.20 | -10.06 | ||
| 2025-04-29 | SGML / Sigma Lithium Corporation | 1,694,428 | 1.50 | |||||
| 2025-04-29 | TIXT / TELUS International (Cda) Inc. | 5,817,119 | 920,829 | -84.17 | 0.80 | -84.62 | ||
| 2025-04-29 | LMAT / LeMaitre Vascular, Inc. | 3,913,433 | 3,102,917 | -20.71 | 13.80 | -20.69 | ||
| 2025-04-29 | ZWS / Zurn Elkay Water Solutions Corporation | 25,503,797 | 22,961,834 | -9.97 | 13.60 | -8.72 | ||
| 2025-04-29 | TPG / TPG Inc. | 9,243,890 | 4,381,088 | -52.61 | 4.10 | -57.29 | ||
| 2025-04-29 | TILE / Interface, Inc. | 9,736,333 | 8,966,253 | -7.91 | 15.40 | -8.33 | ||
| 2025-04-29 | GKOS / Glaukos Corporation | 7,894,315 | 8,160,353 | 3.37 | 14.40 | -11.11 | ||
| 2025-04-28 | GPI / Group 1 Automotive, Inc. | 2,230,027 | 1,961,862 | -12.03 | 14.80 | -10.84 | ||
| 2025-04-28 | SLAB / Silicon Laboratories Inc. | 4,717,438 | 4,046,624 | -14.22 | 12.50 | -14.38 | ||
| 2025-04-28 | APOG / Apogee Enterprises, Inc. | 3,910,203 | 3,578,565 | -8.48 | 16.30 | -8.43 | ||
| 2025-04-28 | PRVA / Privia Health Group, Inc. | 17,124,181 | 15,394,911 | -10.10 | 12.80 | -11.72 | ||
| 2025-04-28 | TDS / Telephone and Data Systems, Inc. | 16,652,884 | 14,766,736 | -11.33 | 13.80 | -12.10 | ||
| 2025-04-28 | ASTS / AST SpaceMobile, Inc. | 10,003,612 | 10,582,540 | 5.79 | 4.70 | -25.40 | ||
| 2025-04-28 | PK / Park Hotels & Resorts Inc. | 28,717,131 | 24,086,918 | -16.12 | 11.90 | -13.14 | ||
| 2025-04-28 | CXW / CoreCivic, Inc. | 18,878,825 | 16,251,693 | -13.92 | 14.90 | -10.24 | ||
| 2025-04-28 | 9618 / JD.com, Inc. | 131,130,174 | 4.70 | |||||
| 2025-04-28 | OUT / OUTFRONT Media Inc. | 23,154,132 | 22,490,828 | -2.86 | 13.50 | -2.88 | ||
| 2025-04-28 | ADC / Agree Realty Corporation | 12,646,666 | 11,689,477 | -7.57 | 10.90 | -13.49 | ||
| 2025-04-28 | LBRT / Liberty Energy Inc. | 27,461,174 | 24,090,636 | -12.27 | 14.80 | -10.84 | ||
| 2025-04-28 | CUZ / Cousins Properties Incorporated | 20,909,740 | 19,734,665 | -5.62 | 11.80 | -14.49 | ||
| 2025-04-28 | UPBD / Upbound Group, Inc. | 8,681,234 | 7,860,363 | -9.46 | 13.70 | -13.84 | ||
| 2025-04-28 | FCFS / FirstCash Holdings, Inc. | 5,436,409 | 4,631,397 | -14.81 | 10.30 | -14.88 | ||
| 2025-04-28 | NSIT / Insight Enterprises, Inc. | 4,827,941 | 4,110,971 | -14.85 | 12.90 | -12.84 | ||
| 2025-04-28 | BDN / Brandywine Realty Trust | 34,084,225 | 30,738,038 | -9.82 | 17.80 | -10.10 | ||
| 2025-04-28 | NPK / National Presto Industries, Inc. | 928,980 | 831,156 | -10.53 | 11.60 | -11.45 | ||
| 2025-04-28 | TMHC / Taylor Morrison Home Corporation | 15,881,973 | 13,333,596 | -16.05 | 13.10 | -11.49 | ||
| 2025-04-28 | RUN / Sunrun Inc. | 42,260,731 | 36,843,940 | -12.82 | 16.30 | -13.76 | ||
| 2025-04-28 | COLL / Collegium Pharmaceutical, Inc. | 5,786,527 | 4,997,827 | -13.63 | 15.60 | -11.86 | ||
| 2025-04-28 | EYE / National Vision Holdings, Inc. | 14,241,453 | 12,144,222 | -14.73 | 15.40 | -14.92 | ||
| 2025-04-28 | CABO / Cable One, Inc. | 874,413 | 771,603 | -11.76 | 13.70 | -12.18 | ||
| 2025-04-28 | NBIX / Neurocrine Biosciences, Inc. | 13,647,679 | 12,052,271 | -11.69 | 12.10 | -12.95 | ||
| 2025-04-28 | BHE / Benchmark Electronics, Inc. | 6,505,331 | 5,565,072 | -14.45 | 15.50 | -14.84 | ||
| 2025-04-28 | VC / Visteon Corporation | 3,901,454 | 3,286,571 | -15.76 | 12.10 | -13.57 | ||
| 2025-04-28 | MAA / Mid-America Apartment Communities, Inc. | 14,232,284 | 11,968,725 | -15.90 | 10.20 | -16.39 | ||
| 2025-04-28 | FFNW / First Financial Northwest, Inc. | 522,687 | 410,850 | -21.40 | 4.50 | -21.05 | ||
| 2025-04-28 | DAN / Dana Incorporated | 23,047,734 | 19,509,224 | -15.35 | 13.40 | -15.72 | ||
| 2025-04-28 | BOX / Box, Inc. | 25,590,104 | 23,362,713 | -8.70 | 16.20 | -8.47 | ||
| 2025-04-28 | SXC / SunCoke Energy, Inc. | 14,428,880 | 13,001,418 | -9.89 | 15.40 | -10.47 | ||
| 2025-04-28 | PGNY / Progyny, Inc. | 14,029,337 | 11,153,242 | -20.50 | 13.00 | -16.13 | ||
| 2025-04-28 | INVA / Innoviva, Inc. | 10,349,116 | 8,790,044 | -15.06 | 14.00 | -13.04 | ||
| 2025-04-28 | UFPI / UFP Industries, Inc. | 8,510,709 | 7,475,832 | -12.16 | 12.30 | -10.87 | ||
| 2025-04-28 | KWR / Quaker Chemical Corporation | 2,371,748 | 2,032,013 | -14.32 | 11.50 | -12.88 | ||
| 2025-04-28 | LUMN / Lumen Technologies, Inc. | 152,311,260 | 137,444,704 | -9.76 | 13.60 | -9.93 | ||
| 2025-04-28 | CPRX / Catalyst Pharmaceuticals, Inc. | 19,016,873 | 16,892,951 | -11.17 | 13.90 | -13.12 | ||
| 2025-04-28 | TNC / Tennant Company | 3,128,203 | 2,821,467 | -9.81 | 15.00 | -10.18 | ||
| 2025-04-28 | GIII / G-III Apparel Group, Ltd. | 7,351,375 | 5,891,224 | -19.86 | 13.40 | -16.77 | ||
| 2025-04-28 | FBK / FB Financial Corporation | 6,551,906 | 5,444,624 | -16.90 | 11.70 | -16.43 | ||
| 2025-04-28 | PRG / PROG Holdings, Inc. | 7,867,732 | 6,221,626 | -20.92 | 15.30 | -13.07 | ||
| 2025-04-28 | PCRX / Pacira BioSciences, Inc. | 8,113,714 | 7,017,119 | -13.52 | 15.20 | -13.14 | ||
| 2025-04-28 | OC / Owens Corning | 10,973,403 | 9,200,211 | -16.16 | 10.80 | -12.20 | ||
| 2025-04-28 | BCC / Boise Cascade Company | 7,060,862 | 5,907,407 | -16.34 | 15.50 | -14.36 | ||
| 2025-04-28 | SNCY / Sun Country Airlines Holdings, Inc. | 6,899,719 | 5,912,034 | -14.31 | 11.10 | -15.27 | ||
| 2025-04-28 | FBMS / The First Bancshares, Inc. | 2,721,247 | 2,286,143 | -15.99 | 7.30 | -17.05 | ||
| 2025-04-28 | PFS / Provident Financial Services, Inc. | 11,043,116 | 17,166,958 | 55.45 | 13.20 | -9.59 | ||
| 2025-04-28 | HCSG / Healthcare Services Group, Inc. | 12,561,855 | 11,193,815 | -10.89 | 15.20 | -11.11 | ||
| 2025-04-28 | ADUS / Addus HomeCare Corporation | 3,115,054 | 2,656,137 | -14.73 | 14.60 | -15.12 | ||
| 2025-04-28 | PBF / PBF Energy Inc. | 15,175,112 | 12,128,976 | -20.07 | 10.50 | -15.32 | ||
| 2025-04-28 | ENS / EnerSys | 5,453,808 | 4,639,421 | -14.93 | 11.80 | -12.59 | ||
| 2025-04-28 | DOC / Healthpeak Properties, Inc. | 81,675,307 | 70,176,646 | -14.08 | 10.00 | -14.53 | ||
| 2025-04-28 | REG / Regency Centers Corporation | 21,944,801 | 18,420,218 | -16.06 | 10.10 | -16.53 | ||
| 2025-04-28 | EXEL / Exelixis, Inc. | 36,013,885 | 28,499,470 | -20.87 | 10.20 | -12.07 | ||
| 2025-04-28 | ALKS / Alkermes plc | 30,021,312 | 25,638,477 | -14.60 | 15.80 | -12.22 | ||
| 2025-04-28 | TTMI / TTM Technologies, Inc. | 18,082,852 | 15,413,648 | -14.76 | 15.20 | -14.12 | ||
| 2025-04-28 | SMP / Standard Motor Products, Inc. | 3,561,806 | 3,156,059 | -11.39 | 14.40 | -12.20 | ||
| 2025-04-28 | OMCL / Omnicell, Inc. | 7,887,234 | 7,149,987 | -9.35 | 15.30 | -11.56 | ||
| 2025-04-28 | PAHC / Phibro Animal Health Corporation | 3,667,385 | 3,195,124 | -12.88 | 15.70 | -12.78 | ||
| 2025-04-28 | EGP / EastGroup Properties, Inc. | 6,181,910 | 5,769,357 | -6.67 | 11.10 | -12.60 | ||
| 2025-04-28 | MATX / Matson, Inc. | 5,879,197 | 4,907,930 | -16.52 | 14.90 | -11.31 | ||
| 2025-04-28 | CSGS / CSG Systems International, Inc. | 5,087,456 | 4,268,412 | -16.10 | 14.80 | -13.45 | ||
| 2025-04-28 | CCS / Century Communities, Inc. | 5,224,314 | 4,349,570 | -16.74 | 14.20 | -13.41 | ||
| 2025-04-28 | NMIH / NMI Holdings, Inc. | 13,925,793 | 11,919,771 | -14.41 | 15.20 | -11.63 | ||
| 2025-04-28 | ROCK / Gibraltar Industries, Inc. | 5,430,605 | 4,633,283 | -14.68 | 15.30 | -14.04 | ||
| 2025-04-28 | SEDG / SolarEdge Technologies, Inc. | 8,078,597 | 6,896,384 | -14.63 | 11.70 | -16.43 | ||
| 2025-04-28 | VIR / Vir Biotechnology, Inc. | 16,864,579 | 14,826,039 | -12.09 | 10.80 | -13.60 | ||
| 2025-04-28 | MUR / Murphy Oil Corporation | 20,444,732 | 17,048,753 | -16.61 | 11.70 | -11.36 | ||
| 2025-04-28 | / (Y21089191) | 34,534,813 | 4.10 | |||||
| 2025-04-28 | EME / EMCOR Group, Inc. | 5,926,354 | 5,010,829 | -15.45 | 11.00 | -13.39 | ||
| 2025-04-28 | REX / REX American Resources Corporation | 3,107,049 | 2,687,535 | -13.50 | 15.80 | -11.24 | ||
| 2025-04-28 | MTX / Minerals Technologies Inc. | 5,719,520 | 4,846,913 | -15.26 | 15.20 | -13.64 | ||
| 2025-04-28 | EPR / EPR Properties | 9,854,780 | 8,478,406 | -13.97 | 11.10 | -15.27 | ||
| 2025-04-28 | WIX / Wix.com Ltd. | 2,905,895 | 2,104,705 | -27.57 | 3.80 | -25.49 | ||
| 2025-04-28 | SANM / Sanmina Corporation | 9,504,922 | 8,218,172 | -13.54 | 15.10 | -13.22 | ||
| 2025-04-28 | DGICA / Donegal Group Inc. | 1,565,052 | 1,294,194 | -17.31 | 4.30 | -24.56 | ||
| 2025-04-28 | HWC / Hancock Whitney Corporation | 12,272,580 | 10,741,795 | -12.47 | 12.50 | -11.97 | ||
| 2025-04-28 | TPH / Tri Pointe Homes, Inc. | 17,361,640 | 14,863,997 | -14.39 | 16.20 | -9.50 | ||
| 2025-04-28 | TXNM / TXNM Energy, Inc. | 13,232,136 | 11,615,539 | -12.22 | 12.50 | -14.38 | ||
| 2025-04-25 | BHLB / Berkshire Hills Bancorp, Inc. | 6,188,878 | 6,769,632 | 9.38 | 14.60 | 9.77 | ||
| 2025-04-25 | TOST / Toast, Inc. | 24,310,549 | 24,642,345 | 1.36 | 5.00 | -5.66 | ||
| 2025-04-25 | TEAD / Teads Holding Co. | 2,673,498 | 2,534,500 | -5.20 | 2.70 | -49.06 | ||
| 2025-04-25 | LIND / Lindblad Expeditions Holdings, Inc. | 2,752,767 | 2,670,877 | -2.97 | 4.90 | -3.92 | ||
| 2025-04-25 | ROKU / Roku, Inc. | 6,949,444 | 6,399,303 | -7.92 | 5.00 | -10.71 | ||
| 2025-04-25 | RBCAA / Republic Bancorp, Inc. | 866,238 | 734,677 | -15.19 | 4.20 | -16.00 | ||
| 2025-04-25 | HCA / HCA Healthcare, Inc. | 14,531,079 | 12,133,287 | -16.50 | 4.90 | -9.26 | ||
| 2025-04-25 | MASS / 908 Devices Inc. | 1,884,480 | 1,614,014 | -14.35 | 4.60 | -14.81 | ||
| 2025-04-25 | APLS / Apellis Pharmaceuticals, Inc. | 6,191,937 | 5,598,572 | -9.58 | 4.50 | -11.76 | ||
| 2025-04-25 | TSQ / Townsquare Media, Inc. | 866,572 | 739,906 | -14.62 | 5.00 | -15.25 | ||
| 2025-04-25 | G0112X105 / Aegon Ltd | 77,277,194 | 4.70 | |||||
| 2025-04-25 | DSGX / The Descartes Systems Group Inc. | 3,120,404 | 4,057,721 | 30.04 | 4.70 | 14.63 | ||
| 2025-04-25 | PDYN / Palladyne AI Corp. | 900,575 | 471,128 | -47.69 | 1.30 | -62.86 | ||
| 2025-04-25 | RVSB / Riverview Bancorp, Inc. | 1,651,285 | 108,154 | -93.45 | 0.50 | -93.59 | ||
| 2025-04-25 | OSKGF / Osisko Gold Royalties Ltd. | 12,813,746 | 6,421,456 | -49.89 | 3.40 | -55.84 | ||
| 2025-04-25 | SLSR / Silver Surprize Inc | 62,305 | 0.00 | |||||
| 2025-04-25 | NJR / New Jersey Resources Corporation | 17,212,703 | 15,358,414 | -10.77 | 15.30 | -13.07 | ||
| 2025-04-25 | SANA / Sana Biotechnology, Inc. | 11,817,380 | 11,027,189 | -6.69 | 4.90 | -7.55 | ||
| 2025-04-25 | TIPT / Tiptree Inc. | 2,013,628 | 1,835,338 | -8.85 | 4.90 | -10.91 | ||
| 2025-04-25 | NXT / Nextracker Inc. | 25,229,536 | 20,403,744 | -19.13 | 14.20 | -19.32 | ||
| 2025-04-25 | DV / DoubleVerify Holdings, Inc. | 23,647,658 | 17,937,073 | -24.15 | 10.80 | -22.86 | ||
| 2025-04-25 | AROC / Archrock, Inc. | 28,844,227 | 25,918,911 | -10.14 | 14.80 | -10.30 | ||
| 2025-04-25 | CNM / Core & Main, Inc. | 22,339,304 | 18,974,773 | -15.06 | 10.00 | -14.53 | ||
| 2025-04-25 | TNET / TriNet Group, Inc. | 2,777,208 | 2,334,754 | -15.93 | 4.70 | -16.07 | ||
| 2025-04-25 | CRH / CRH plc | 66,183,769 | 33,537,115 | -49.33 | 5.00 | -43.82 | ||
| 2025-04-25 | AMSF / AMERISAFE, Inc. | 3,529,060 | 2,903,797 | -17.72 | 15.20 | -17.84 | ||
| 2025-04-25 | INFY / Infosys Limited | 186,014,341 | 4.50 | |||||
| 2025-04-25 | SIGA / SIGA Technologies, Inc. | 4,017,178 | 3,386,798 | -15.69 | 4.70 | -16.07 | ||
| 2025-04-25 | RAPT / RAPT Therapeutics, Inc. | 2,453,049 | 2,306,622 | -5.97 | 1.70 | -76.06 | ||
| 2025-04-25 | NTR / Nutrien Ltd. | 24,180,907 | 4.90 | |||||
| 2025-04-25 | DVA / DaVita Inc. | 4,790,419 | 3,994,011 | -16.63 | 5.00 | -3.85 | ||
| 2025-04-25 | FTI / TechnipFMC plc | 23,478,641 | 19,453,509 | -17.14 | 4.60 | -14.81 | ||
| 2025-04-25 | EAT / Brinker International, Inc. | 7,773,200 | 6,545,938 | -15.79 | 14.70 | -16.00 | ||
| 2025-04-25 | 2330 / Taiwan Semiconductor Manufacturing Company Limited | 1,139,788,033 | 4.40 | |||||
| 2025-04-25 | PCG / PG&E Corporation | 167,140,614 | 178,042,986 | 6.52 | 8.10 | 26.56 | ||
| 2025-04-25 | SSP / The E.W. Scripps Company | 5,155,734 | 4,518,966 | -12.35 | 6.00 | -14.29 | ||
| 2025-04-25 | IONQ / IonQ, Inc. | 16,005,601 | 15,110,462 | -5.59 | 6.30 | -14.86 | ||
| 2025-04-25 | TD / The Toronto-Dominion Bank | 88,906,974 | 82,731,559 | -6.95 | 4.70 | -2.08 | ||
| 2025-04-25 | REKR / Rekor Systems, Inc. | 4,710,021 | 4,911,091 | 4.27 | 4.70 | -11.32 | ||
| 2025-04-25 | BALY / Bally's Corporation | 2,053,678 | 99,856 | -95.14 | 0.20 | -96.08 | ||
| 2025-04-25 | BV / BrightView Holdings, Inc. | 5,050,479 | 4,665,328 | -7.63 | 4.90 | -7.55 | ||
| 2025-04-25 | RITM / Rithm Capital Corp. | 27,642,103 | 25,728,196 | -6.92 | 4.90 | -14.04 | ||
| 2025-04-24 | BLDP / Ballard Power Systems Inc. | 17,709,843 | 14,165,608 | -20.01 | 4.70 | -20.34 | ||
| 2025-04-24 | SFL / SFL Corporation Ltd. | 7,005,469 | 7,113,509 | 1.54 | 4.90 | -5.77 | ||
| 2025-04-24 | ERICB / Telefonaktiebolaget LM Ericsson | 165,271,407 | 145,130,066 | -12.19 | 4.70 | -12.96 | ||
| 2025-04-24 | CSIQ / Canadian Solar Inc. | 4,504,721 | 946,625 | -78.99 | 1.40 | -79.41 | ||
| 2025-04-24 | BAX / Baxter International Inc. | 59,678,841 | 38,621,365 | -35.28 | 7.50 | -36.44 | ||
| 2025-04-24 | MRP / Millrose Properties, Inc. | 16,044,736 | 14,022,142 | -12.61 | 9.10 | -12.50 | ||
| 2025-04-24 | FSV / FirstService Corporation | 2,390,316 | 1,721,396 | -27.98 | 3.80 | -28.30 | ||
| 2025-04-24 | SKE / Skeena Resources Limited | 7,848,722 | 1,775,718 | -77.38 | 1.60 | -78.08 | ||
| 2025-04-24 | FC / Franklin Covey Co. | 1,219,212 | 802,320 | -34.19 | 6.10 | -33.70 | ||
| 2025-04-24 | CI / The Cigna Group | 24,554,544 | 19,941,446 | -18.79 | 7.40 | -11.90 | ||
| 2025-04-24 | DCO / Ducommun Incorporated | 1,557,012 | 1,198,505 | -23.03 | 8.10 | -24.30 | ||
| 2025-04-24 | PGY / Pagaya Technologies Ltd. | 3,203,156 | 2,253,363 | -29.65 | 3.60 | -32.08 | ||
| 2025-04-24 | PAGS / PagSeguro Digital Ltd. | 22,895,743 | 15,206,791 | -33.58 | 4.60 | -57.80 | ||
| 2025-04-24 | NRG / NRG Energy, Inc. | 19,697,644 | 15,695,902 | -20.32 | 7.70 | -18.95 | ||
| 2025-04-24 | MCHP / Microchip Technology Incorporated | 45,399,963 | 50,719,406 | 11.72 | 9.40 | 11.90 | ||
| 2025-04-24 | MTD / Mettler-Toledo International Inc. | 2,109,546 | 1,666,731 | -20.99 | 8.00 | -17.53 | ||
| 2025-04-24 | MSI / Motorola Solutions, Inc. | 15,418,918 | 13,330,267 | -13.55 | 8.00 | -13.04 | ||
| 2025-04-24 | BUSE / First Busey Corporation | 4,663,932 | 6,487,916 | 39.11 | 7.20 | -14.29 | ||
| 2025-04-24 | INBK / First Internet Bancorp | 878,843 | 540,992 | -38.44 | 6.20 | -38.61 | ||
| 2025-04-24 | AQN / Algonquin Power & Utilities Corp. | 39,975,062 | 33,913,091 | -15.16 | 4.40 | -15.38 | ||
| 2025-04-24 | ADCT / ADC Therapeutics SA | 5,011,857 | 4,913,153 | -1.97 | 5.00 | -3.85 | ||
| 2025-04-24 | HCKT / The Hackett Group, Inc. | 2,371,588 | 1,899,966 | -19.89 | 6.90 | -20.69 | ||
| 2025-04-24 | NUE / Nucor Corporation | 20,885,661 | 16,988,988 | -18.66 | 7.40 | -12.94 | ||
| 2025-04-24 | GILD / Gilead Sciences, Inc. | 122,790,297 | 101,739,273 | -17.14 | 8.20 | -17.17 | ||
| 2025-04-24 | FBIZ / First Business Financial Services, Inc. | 854,951 | 505,631 | -40.86 | 6.10 | -40.78 | ||
| 2025-04-24 | GTN / Gray Media, Inc. | 7,324,517 | 6,372,927 | -12.99 | 6.90 | -17.86 | ||
| 2025-04-24 | IFF / International Flavors & Fragrances Inc. | 22,473,062 | 17,980,322 | -19.99 | 7.00 | -20.45 | ||
| 2025-04-24 | C / Citigroup Inc. | 165,855,757 | 129,265,958 | -22.06 | 6.90 | -20.69 | ||
| 2025-04-24 | BYON / Beyond, Inc. | 3,629,610 | 3,213,131 | -11.47 | 5.80 | -27.50 | ||
| 2025-04-24 | OIS / Oil States International, Inc. | 7,051,342 | 4,596,903 | -34.81 | 7.40 | -32.73 | ||
| 2025-04-24 | PGC / Peapack-Gladstone Financial Corporation | 1,792,741 | 1,357,349 | -24.29 | 7.70 | -23.76 | ||
| 2025-04-24 | LHX / L3Harris Technologies, Inc. | 17,403,276 | 13,578,793 | -21.98 | 7.20 | -21.74 | ||
| 2025-04-24 | WMB / The Williams Companies, Inc. | 114,700,250 | 100,743,792 | -12.17 | 8.30 | -11.70 | ||
| 2025-04-24 | MBWM / Mercantile Bank Corporation | 1,615,003 | 1,223,591 | -24.24 | 7.50 | -25.00 | ||
| 2025-04-24 | WST / West Pharmaceutical Services, Inc. | 7,778,203 | 6,066,852 | -22.00 | 8.40 | -20.00 | ||
| 2025-04-24 | UVSP / Univest Financial Corporation | 3,493,714 | 2,453,670 | -29.77 | 8.50 | -27.97 | ||
| 2025-04-24 | TW / Tradeweb Markets Inc. | 10,398,002 | 6,450,951 | -37.96 | 5.50 | -39.56 | ||
| 2025-04-24 | UTL / Unitil Corporation | 2,932,304 | 2,782,361 | -5.11 | 17.10 | -6.04 | ||
| 2025-04-24 | MTUS / Metallus Inc. | 7,549,123 | 6,867,704 | -9.03 | 16.30 | -6.32 | ||
| 2025-04-24 | TG / Tredegar Corporation | 2,733,869 | 1,860,803 | -31.94 | 5.40 | -31.65 | ||
| 2025-04-24 | SWK / Stanley Black & Decker, Inc. | 13,565,511 | 11,804,052 | -12.98 | 7.60 | -13.64 | ||
| 2025-04-24 | LUNG / Pulmonx Corporation | 3,117,063 | 2,694,998 | -13.54 | 6.80 | -16.05 | ||
| 2025-04-24 | OSK / Oshkosh Corporation | 8,459,041 | 5,821,998 | -31.17 | 9.00 | -30.23 | ||
| 2025-04-24 | SAMG / Silvercrest Asset Management Group Inc. | 831,294 | 608,544 | -26.80 | 6.40 | -26.44 | ||
| 2025-04-24 | UTZ / Utz Brands, Inc. | 5,585,368 | 4,998,730 | -10.50 | 5.80 | -15.94 | ||
| 2025-04-24 | CTRA / Coterra Energy Inc. | 60,876,106 | 52,188,147 | -14.27 | 6.80 | -16.05 | ||
| 2025-04-24 | GFI / Gold Fields Limited - Depositary Receipt (Common Stock) | 83,193,326 | 49,572,490 | -40.41 | 5.50 | -40.86 | ||
| 2025-04-24 | WSBC / WesBanco, Inc. | 5,355,688 | 6,810,991 | 27.17 | 7.10 | -21.11 | ||
| 2025-04-24 | FRT / Federal Realty Investment Trust | 8,169,558 | 7,614,616 | -6.79 | 8.90 | -11.00 | ||
| 2025-04-24 | ZBRA / Zebra Technologies Corporation | 4,838,621 | 3,623,953 | -25.10 | 7.10 | -24.47 | ||
| 2025-04-24 | RGEN / Repligen Corporation | 7,107,524 | 5,198,107 | -26.86 | 9.30 | -26.77 | ||
| 2025-04-24 | RGA / Reinsurance Group of America, Incorporated | 7,608,080 | 5,940,079 | -21.92 | 9.00 | -21.74 | ||
| 2025-04-24 | SRE / Sempra | 63,318,735 | 53,048,491 | -16.22 | 8.10 | -19.80 | ||
| 2025-04-24 | VMC / Vulcan Materials Company | 10,476,941 | 8,975,496 | -14.33 | 6.80 | -13.92 | ||
| 2025-04-24 | UIS / Unisys Corporation | 6,197,495 | 5,245,723 | -15.36 | 7.40 | -18.68 | ||
| 2025-04-24 | WBA / Walgreens Boots Alliance, Inc. | 65,892,675 | 53,080,415 | -19.44 | 6.10 | -19.74 | ||
| 2025-04-24 | X / United States Steel Corporation | 23,416,219 | 20,015,433 | -14.52 | 8.80 | -15.38 | ||
| 2025-04-24 | TPC / Tutor Perini Corporation | 5,442,398 | 3,815,277 | -29.90 | 7.30 | -30.48 | ||
| 2025-04-24 | TOL / Toll Brothers, Inc. | 13,367,118 | 9,527,626 | -28.72 | 9.60 | -27.27 | ||
| 2025-04-24 | SFST / Southern First Bancshares, Inc. | 794,259 | 555,043 | -30.12 | 6.80 | -30.61 | ||
| 2025-04-24 | SFIX / Stitch Fix, Inc. | 10,044,296 | 8,190,348 | -18.46 | 7.30 | -33.03 | ||
| 2025-04-24 | SKX / Skechers U.S.A., Inc. | 12,920,388 | 11,237,220 | -13.03 | 8.60 | -12.24 | ||
| 2025-04-24 | SHYF / The Shyft Group, Inc. | 3,536,970 | 2,431,896 | -31.24 | 7.00 | -32.04 | ||
| 2025-04-24 | RRX / Regal Rexnord Corporation | 6,416,307 | 5,757,033 | -10.27 | 8.70 | -10.31 | ||
| 2025-04-24 | CAVA / CAVA Group, Inc. | 7,381,967 | 6.40 | |||||
| 2025-04-24 | CHDN / Churchill Downs Incorporated | 7,996,638 | 6,675,848 | -16.52 | 9.10 | -16.51 | ||
| 2025-04-24 | MCS / The Marcus Corporation | 2,715,194 | 1,893,346 | -30.27 | 7.70 | -30.63 | ||
| 2025-04-24 | TREX / Trex Company, Inc. | 13,944,145 | 10,513,943 | -24.60 | 9.80 | -23.44 | ||
| 2025-04-24 | LEN / Lennar Corporation | 24,348,874 | 20,554,984 | -15.58 | 8.80 | -12.87 | ||
| 2025-04-24 | PHAT / Phathom Pharmaceuticals, Inc. | 3,122,570 | 3,226,286 | 3.32 | 4.60 | -11.54 | ||
| 2025-04-24 | TCMD / Tactile Systems Technology, Inc. | 2,425,168 | 1,818,693 | -25.01 | 7.70 | -25.24 | ||
| 2025-04-24 | HUN / Huntsman Corporation | 16,133,924 | 10,653,137 | -33.97 | 6.10 | -34.41 | ||
| 2025-04-24 | NEOG / Neogen Corporation | 24,851,419 | 30,944,709 | 24.52 | 14.30 | 24.35 | ||
| 2025-04-24 | MEI / Methode Electronics, Inc. | 3,524,599 | 2,579,422 | -26.82 | 7.20 | -28.00 | ||
| 2025-04-24 | ASAN / Asana, Inc. | 7,199,920 | 6,912,948 | -3.99 | 4.70 | -6.00 | ||
| 2025-04-24 | CDXS / Codexis, Inc. | 7,196,414 | 5,979,480 | -16.91 | 7.20 | -30.10 | ||
| 2025-04-24 | CTSH / Cognizant Technology Solutions Corporation | 55,692,900 | 42,418,452 | -23.84 | 8.60 | -22.52 | ||
| 2025-04-24 | CCK / Crown Holdings, Inc. | 15,753,246 | 11,625,993 | -26.20 | 9.90 | -25.00 | ||
| 2025-04-24 | CF / CF Industries Holdings, Inc. | 15,678,649 | 12,757,112 | -18.63 | 7.70 | -11.49 | ||
| 2025-04-24 | CAL / Caleres, Inc. | 5,807,713 | 5,353,880 | -7.81 | 15.90 | -8.09 | ||
| 2025-04-24 | FIX / Comfort Systems USA, Inc. | 4,807,189 | 3,349,547 | -30.32 | 9.40 | -30.37 | ||
| 2025-04-24 | DIN / Dine Brands Global, Inc. | 1,412,503 | 1,183,500 | -16.21 | 7.60 | -17.39 | ||
| 2025-04-24 | ED / Consolidated Edison, Inc. | 41,466,967 | 34,890,446 | -15.86 | 9.90 | -17.50 | ||
| 2025-04-24 | CCBG / Capital City Bank Group, Inc. | 1,787,882 | 1,182,226 | -33.88 | 6.90 | -34.29 | ||
| 2025-04-24 | LEA / Lear Corporation | 7,539,684 | 4,727,096 | -37.30 | 8.80 | -31.78 | ||
| 2025-04-24 | DXCM / DexCom, Inc. | 40,451,057 | 32,504,140 | -19.65 | 8.30 | -20.19 | ||
| 2025-04-24 | RSG / Republic Services, Inc. | 19,687,793 | 15,767,490 | -19.91 | 5.00 | -20.63 | ||
| 2025-04-24 | KHC / The Kraft Heinz Company | 90,645,567 | 69,611,521 | -23.20 | 5.80 | -21.62 | ||
| 2025-04-24 | LH / Labcorp Holdings Inc. | 9,151,775 | 6,331,017 | -30.82 | 7.60 | -30.28 | ||
| 2025-04-24 | KFRC / Kforce Inc. | 1,648,879 | 1,383,617 | -16.09 | 7.20 | -13.25 | ||
| 2025-04-24 | SHOP / Shopify Inc. | 60,945,782 | 53,403,630 | -12.38 | 4.40 | -12.00 | ||
| 2025-04-24 | BPOP / Popular, Inc. | 4,165,100 | 3,314,001 | -20.43 | 4.80 | -2.04 | ||
| 2025-04-24 | DFS / Discover Financial Services | 21,769,152 | 19,117,459 | -12.18 | 7.60 | -12.64 | ||
| 2025-04-24 | VLO / Valero Energy Corporation | 28,577,183 | 22,969,760 | -19.62 | 7.30 | -13.10 | ||
| 2025-04-24 | EWG / iShares, Inc. - iShares MSCI Germany ETF | 2,540,915 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2025-04-24 | GABC / German American Bancorp, Inc. | 2,439,527 | 2,420,398 | -0.78 | 6.50 | -20.73 | ||
| 2025-04-24 | WK / Workiva Inc. | 5,176,217 | 4,227,513 | -18.33 | 8.10 | -19.00 | ||
| 2025-04-24 | 9961 / Trip.com Group Limited | 31,801,092 | 4.70 | |||||
| 2025-04-24 | SNOW / Snowflake Inc. | 16,595,025 | 16,210,901 | -2.31 | 4.90 | -2.00 | ||
| 2025-04-24 | AZEK / The AZEK Company Inc. | 7,379,468 | 7,136,485 | -3.29 | 5.00 | -1.96 | ||
| 2025-04-24 | IE / Ivanhoe Electric Inc. | 6,489,519 | 6,432,954 | -0.87 | 4.90 | -9.26 | ||
| 2025-04-24 | MFIN / Medallion Financial Corp. | 1,205,048 | 1,155,127 | -4.14 | 5.00 | -3.85 | ||
| 2025-04-24 | ACI / Albertsons Companies, Inc. | 40,139,749 | 6.90 | |||||
| 2025-04-24 | BARK / BARK, Inc. | 8,679,409 | 8,531,785 | -1.70 | 4.90 | -2.00 | ||
| 2025-04-24 | DNTH / Dianthus Therapeutics, Inc. | 1,644,819 | 1,600,153 | -2.72 | 5.00 | -10.71 | ||
| 2025-04-24 | GLDD / Great Lakes Dredge & Dock Corporation | 7,403,096 | 6,708,250 | -9.39 | 9.95 | -10.36 | ||
| 2025-04-24 | AVY / Avery Dennison Corporation | 7,381,914 | 6,413,103 | -13.12 | 8.10 | -11.96 | ||
| 2025-04-24 | EXPD / Expeditors International of Washington, Inc. | 16,489,744 | 12,129,870 | -26.44 | 8.80 | -22.12 | ||
| 2025-04-24 | HWM / Howmet Aerospace Inc. | 42,223,835 | 31,521,780 | -25.35 | 7.80 | -24.27 | ||
| 2025-04-24 | YETI / YETI Holdings, Inc. | 8,858,012 | 7,572,836 | -14.51 | 9.10 | -13.33 | ||
| 2025-04-24 | ASTE / Astec Industries, Inc. | 3,984,291 | 3,744,541 | -6.02 | 16.40 | -6.29 | ||
| 2025-04-24 | GMED / Globus Medical, Inc. | 10,636,609 | 10,487,237 | -1.40 | 9.10 | 16.67 | ||
| 2025-04-24 | WELL / Welltower Inc. | 58,183,233 | 61,659,473 | 5.97 | 9.50 | -9.52 | ||
| 2025-04-24 | GOLF / Acushnet Holdings Corp. | 4,120,530 | 6.90 | |||||
| 2025-04-24 | RARE / Ultragenyx Pharmaceutical Inc. | 5,238,400 | 4,820,931 | -7.97 | 5.10 | -20.31 | ||
| 2025-04-24 | AMTB / Amerant Bancorp Inc. | 2,056,180 | 2,755,001 | 33.99 | 7.20 | 18.03 | ||
| 2025-04-24 | PLNT / Planet Fitness, Inc. | 10,249,695 | 7,653,346 | -25.33 | 9.10 | -24.79 | ||
| 2025-04-24 | MYPS / PLAYSTUDIOS, Inc. | 7,091,986 | 6,221,929 | -12.27 | 5.30 | -19.70 | ||
| 2025-04-24 | PAL / Proficient Auto Logistics, Inc. | 1,376,533 | 5.10 | |||||
| 2025-04-24 | RMR / The RMR Group Inc. | 1,871,539 | 1,159,076 | -38.07 | 7.30 | -38.66 | ||
| 2025-04-24 | BECN / Beacon Roofing Supply, Inc. | 5,362,637 | 4,073,163 | -24.05 | 6.60 | -24.14 | ||
| 2025-04-24 | HOUS / Anywhere Real Estate Inc. | 11,305,507 | 7,478,452 | -33.85 | 6.70 | -34.31 | ||
| 2025-04-24 | PGRE / Paramount Group, Inc. | 30,665,348 | 20,995,690 | -31.53 | 9.70 | -31.21 | ||
| 2025-04-24 | PRIM / Primoris Services Corporation | 5,488,452 | 4,179,407 | -23.85 | 7.80 | -24.27 | ||
| 2025-04-24 | PRO / PROS Holdings, Inc. | 4,644,690 | 3,705,201 | -20.23 | 7.80 | -20.41 | ||
| 2025-04-24 | RGNX / REGENXBIO Inc. | 5,466,102 | 3,678,738 | -32.70 | 7.30 | -33.64 | ||
| 2025-04-24 | RVLV / Revolve Group, Inc. | 4,004,085 | 2,849,006 | -28.85 | 7.10 | -32.38 | ||
| 2025-04-24 | RYTM / Rhythm Pharmaceuticals, Inc. | 6,351,750 | 4,364,700 | -31.28 | 6.90 | -35.51 | ||
| 2025-04-24 | BSRR / Sierra Bancorp | 1,423,341 | 1,095,577 | -23.03 | 7.80 | -22.00 | ||
| 2025-04-24 | TARS / Tarsus Pharmaceuticals, Inc. | 3,755,504 | 3,092,735 | -17.65 | 7.40 | -25.25 | ||
| 2025-04-24 | TDOC / Teladoc Health, Inc. | 18,223,017 | 13,556,351 | -25.61 | 7.80 | -26.42 | ||
| 2025-04-24 | TPB / Turning Point Brands, Inc. | 1,584,604 | 1,358,204 | -14.29 | 7.60 | -15.56 | ||
| 2025-04-24 | VYGR / Voyager Therapeutics, Inc. | 5,459,941 | 3,525,532 | -35.43 | 6.40 | -36.00 | ||
| 2025-04-24 | QRVO / Qorvo, Inc. | 15,937,940 | 12,948,106 | -18.76 | 13.70 | -18.93 | ||
| 2025-04-24 | RPAY / Repay Holdings Corporation | 8,800,357 | 6,605,777 | -24.94 | 7.20 | -28.00 | ||
| 2025-04-24 | SVC / Service Properties Trust | 15,977,692 | 13,970,663 | -12.56 | 8.40 | -12.50 | ||
| 2025-04-24 | HTB / HomeTrust Bancshares, Inc. | 1,178,621 | 6.70 | |||||
| 2025-04-24 | SAIA / Saia, Inc. | 3,131,565 | 2,422,077 | -22.66 | 9.10 | -22.88 | ||
| 2025-04-24 | SNDR / Schneider National, Inc. | 7,447,849 | 5,992,140 | -19.55 | 6.50 | -27.78 | ||
| 2025-04-24 | HUBB / Hubbell Incorporated | 5,160,746 | 4,013,112 | -22.24 | 7.50 | -21.87 | ||
| 2025-04-24 | KMB / Kimberly-Clark Corporation | 31,053,858 | 25,127,582 | -19.08 | 7.60 | -17.39 | ||
| 2025-04-24 | CDNS / Cadence Design Systems, Inc. | 30,577,232 | 21,898,161 | -28.38 | 8.00 | -28.57 | ||
| 2025-04-24 | VSTM / Verastem, Inc. | 2,234,699 | 2,518,642 | 12.71 | 4.90 | -12.50 | ||
| 2025-04-24 | LDOS / Leidos Holdings, Inc. | 12,335,670 | 8,587,375 | -30.39 | 6.70 | -27.17 | ||
| 2025-04-24 | MSM / MSC Industrial Direct Co., Inc. | 5,800,591 | 5,079,412 | -12.43 | 9.10 | -11.65 | ||
| 2025-04-23 | CNOB / ConnectOne Bancorp, Inc. | 4,685,873 | 2,990,894 | -36.17 | 7.80 | -36.07 | ||
| 2025-04-23 | KOF UBL / Coca-Cola FEMSA, S.A.B. de C.V. | 35,593,487 | 6.80 | |||||
| 2025-04-23 | ACIW / ACI Worldwide, Inc. | 19,181,822 | 16,254,996 | -15.26 | 15.40 | -15.85 | ||
| 2025-04-23 | AMR / Alpha Metallurgical Resources, Inc. | 2,032,768 | 1,613,492 | -20.63 | 12.40 | -18.95 | ||
| 2025-04-23 | GNK / Genco Shipping & Trading Limited | 4,378,665 | 3,459,635 | -20.99 | 8.10 | -20.59 | ||
| 2025-04-23 | BSVN / Bank7 Corp. | 538,516 | 281,353 | -47.75 | 3.00 | -48.28 | ||
| 2025-04-23 | MDT / Medtronic plc | 118,570,867 | 88,655,585 | -25.23 | 6.90 | -22.47 | ||
| 2025-04-23 | WPP / WPP PLC | 139,491,936 | 93,566,677 | -32.92 | 8.70 | -32.56 | ||
| 2025-04-23 | NVCR / NovoCure Limited | 8,792,035 | 9,083,620 | 3.32 | 8.30 | 1.22 | ||
| 2025-04-23 | PNR / Pentair plc | 16,648,354 | 14,910,589 | -10.44 | 9.00 | -10.89 | ||
| 2025-04-23 | TEL / TE Connectivity plc | 24,039,941 | 18,450,686 | -23.25 | 6.20 | -19.48 | ||
| 2025-04-23 | NVT / nVent Electric plc | 16,839,988 | 14,860,049 | -11.76 | 9.00 | -10.89 | ||
| 2025-04-23 | WPM / Wheaton Precious Metals Corp. | 41,753,327 | 28,531,348 | -31.67 | 6.30 | -31.52 | ||
| 2025-04-23 | RIG / Transocean Ltd. | 13,933,706 | 56,117,603 | 302.75 | 6.40 | 178.26 | ||
| 2025-04-23 | GTLB / GitLab Inc. | 10,355,644 | 6,886,643 | -33.50 | 4.80 | -34.25 | ||
| 2025-04-23 | 8604 / Nomura Holdings, Inc. | 305,904,314 | 227,858,398 | -25.51 | 7.20 | -25.77 | ||
| 2025-04-23 | ALLE / Allegion plc | 8,046,943 | 6,506,731 | -19.14 | 7.50 | -19.35 | ||
| 2025-04-23 | LXFR / Luxfer Holdings PLC | 3,475,292 | 2,966,736 | -14.63 | 11.10 | -13.95 | ||
| 2025-04-23 | RIO / Rio Tinto Group | 88,630,056 | 7.10 | |||||
| 2025-04-23 | VKTX / Viking Therapeutics, Inc. | 5,872,642 | 5,031,511 | -14.32 | 4.50 | -15.09 | ||
| 2025-04-23 | MPC / Marathon Petroleum Corporation | 30,922,841 | 21,060,653 | -31.89 | 6.80 | -16.05 | ||
| 2025-04-23 | OGS / ONE Gas, Inc. | 8,049,308 | 7,661,285 | -4.82 | 12.80 | -11.72 | ||
| 2025-04-23 | OSUR / OraSure Technologies, Inc. | 7,533,129 | 5,396,729 | -28.36 | 7.20 | -28.71 | ||
| 2025-04-23 | NTAP / NetApp, Inc. | 23,277,477 | 19,367,597 | -16.80 | 9.50 | -16.67 | ||
| 2025-04-23 | NRIX / Nurix Therapeutics, Inc. | 6,042,150 | 6,284,116 | 4.00 | 8.20 | -19.61 | ||
| 2025-04-23 | LC / LendingClub Corporation | 9,455,387 | 8,465,358 | -10.47 | 7.50 | -12.79 | ||
| 2025-04-23 | OLO / Olo Inc. | 10,617,031 | 8,247,853 | -22.31 | 7.10 | -29.70 | ||
| 2025-04-23 | ZEUS / Olympic Steel, Inc. | 1,298,244 | 1,110,887 | -14.43 | 9.95 | -14.96 | ||
| 2025-04-23 | CNXN / PC Connection, Inc. | 2,477,290 | 1,841,971 | -25.65 | 7.10 | -24.47 | ||
| 2025-04-23 | JELD / JELD-WEN Holding, Inc. | 8,583,661 | 6,905,980 | -19.55 | 8.10 | -19.80 | ||
| 2025-04-23 | ITOS / iTeos Therapeutics, Inc. | 3,882,549 | 2,179,420 | -43.87 | 5.70 | -46.23 | ||
| 2025-04-23 | KOP / Koppers Holdings Inc. | 3,978,600 | 3,591,150 | -9.74 | 17.80 | -9.18 | ||
| 2025-04-23 | MDB / MongoDB, Inc. | 6,210,379 | 4,692,038 | -24.45 | 5.80 | -32.56 | ||
| 2025-04-23 | ORC / Orchid Island Capital, Inc. | 5,024,553 | 6,980,250 | 38.92 | 6.60 | -31.96 | ||
| 2025-04-23 | NGNE / Neurogene Inc. | 1,011,436 | 6.80 | |||||
| 2025-04-23 | NXRT / NexPoint Residential Trust, Inc. | 4,930,453 | 3,921,445 | -20.46 | 14.70 | -23.44 | ||
| 2025-04-23 | DHIL / Diamond Hill Investment Group, Inc. | 258,602 | 220,766 | -14.63 | 7.90 | -12.22 | ||
| 2025-04-23 | DASH / DoorDash, Inc. | 24,007,000 | 6.10 | |||||
| 2025-04-23 | ETR / Entergy Corporation | 20,889,249 | 35,086,198 | 67.96 | 8.10 | -17.35 | ||
| 2025-04-23 | DTM / DT Midstream, Inc. | 10,641,820 | 10,073,651 | -5.34 | 9.90 | -10.00 | ||
| 2025-04-23 | FATE / Fate Therapeutics, Inc. | 10,473,250 | 7,852,183 | -25.03 | 6.90 | -25.00 | ||
| 2025-04-23 | CVLG / Covenant Logistics Group, Inc. | 1,127,876 | 1,265,960 | 12.24 | 5.80 | -45.28 | ||
| 2025-04-23 | SYNA / Synaptics Incorporated | 5,956,449 | 4,883,900 | -18.01 | 12.50 | -16.11 | ||
| 2025-04-23 | KGC / Kinross Gold Corporation | 109,560,285 | 67,794,455 | -38.12 | 5.50 | -38.20 | ||
| 2025-04-23 | GIB / CGI Inc. | 14,354,057 | 11,717,348 | -18.37 | 5.80 | -18.31 | ||
| 2025-04-23 | JRVR / James River Group Holdings, Ltd. | 2,834,108 | 2,863,911 | 1.05 | 6.30 | -16.00 | ||
| 2025-04-23 | BHP / BHP Group Limited | 282,846,851 | 5.60 | |||||
| 2025-04-23 | CSGP / CoStar Group, Inc. | 36,527,249 | 31,820,259 | -12.89 | 7.50 | -15.73 | ||
| 2025-04-23 | DK / Delek US Holdings, Inc. | 6,833,893 | 4,893,557 | -28.39 | 7.90 | -26.17 | ||
| 2025-04-23 | ALC / Alcon Inc. | 29,483,962 | 5.90 | |||||
| 2025-04-23 | NG/ / National Grid PLC | 486,645,057 | 417,986,299 | -14.11 | 8.50 | -14.57 | ||
| 2025-04-23 | WTW / Willis Towers Watson Public Limited Company | 10,399,659 | 7,595,670 | -26.96 | 7.60 | -24.75 | ||
| 2025-04-23 | DEC / Diversified Energy Company PLC | 4,827,429 | 6.00 | |||||
| 2025-04-23 | / (G4232K100) | 663,725,122 | 7.30 | |||||
| 2025-04-23 | DBX / Dropbox, Inc. | 28,179,062 | 21,859,416 | -22.43 | 10.10 | -12.17 | ||
| 2025-04-23 | HPQ / HP Inc. | 116,940,239 | 87,477,843 | -25.19 | 9.30 | -23.14 | ||
| 2025-04-23 | ISTR / Investar Holding Corporation | 879,653 | 608,226 | -30.86 | 6.20 | -30.34 | ||
| 2025-04-23 | IRDM / Iridium Communications Inc. | 12,705,830 | 10,471,585 | -17.58 | 9.60 | -14.29 | ||
| 2025-04-23 | BAND / Bandwidth Inc. | 2,752,570 | 1,893,957 | -31.19 | 7.10 | -38.79 | ||
| 2025-04-23 | BFST / Business First Bancshares, Inc. | 2,126,674 | 1,975,146 | -7.13 | 6.70 | -20.24 | ||
| 2025-04-23 | AXON / Axon Enterprise, Inc. | 7,362,604 | 6,401,225 | -13.06 | 8.20 | -15.46 | ||
| 2025-04-23 | CSTL / Castle Biosciences, Inc. | 3,044,973 | 2,338,005 | -23.22 | 8.20 | -25.45 | ||
| 2025-04-23 | COMM / CommScope Holding Company, Inc. | 20,952,549 | 17,153,567 | -18.13 | 7.90 | -18.56 | ||
| 2025-04-23 | BPMC / Blueprint Medicines Corporation | 6,584,176 | 5,090,723 | -22.68 | 8.00 | -25.93 | ||
| 2025-04-23 | CRDF / Cardiff Oncology, Inc. | 2,840,909 | 3,841,097 | 35.21 | 5.80 | 34.88 | ||
| 2025-04-23 | ARCT / Arcturus Therapeutics Holdings Inc. | 2,743,002 | 2,104,537 | -23.28 | 7.80 | -23.53 | ||
| 2025-04-23 | AVA / Avista Corporation | 15,042,850 | 12,761,549 | -15.17 | 15.90 | -18.04 | ||
| 2025-04-23 | FOLD / Amicus Therapeutics, Inc. | 27,904,336 | 22,765,804 | -18.41 | 7.40 | -20.43 | ||
| 2025-04-23 | ARWR / Arrowhead Pharmaceuticals, Inc. | 13,303,281 | 19,012,855 | 42.92 | 13.80 | 11.29 | ||
| 2025-04-23 | AVIR / Atea Pharmaceuticals, Inc. | 9,443,887 | 6,082,350 | -35.59 | 7.10 | -37.17 | ||
| 2025-04-23 | PAX / Patria Investments Limited | 3,401,741 | 4,618,533 | 35.77 | 7.60 | 22.58 | ||
| 2025-04-23 | XP / XP Inc. | 28,858,937 | 6.60 | |||||
| 2025-04-23 | CEMEX CPO / CEMEX, S.A.B. de C.V. | 1,288,528,698 | 8.50 | |||||
| 2025-04-23 | CNH / CNH Industrial N.V. | 127,266,701 | 98,248,600 | -22.80 | 7.90 | -22.55 | ||
| 2025-04-23 | ASML / ASML Holding N.V. | 26,325,103 | 6.70 | |||||
| 2025-04-23 | CRDO / Credo Technology Group Holding Ltd | 17,028,355 | 11,365,226 | -33.26 | 6.70 | -34.95 | ||
| 2025-04-23 | STMP / STMicroelectronics NV | 47,511,809 | 5.20 | |||||
| 2025-04-23 | BP / BP p.l.c. - Depositary Receipt (Common Stock) | 1,220,291,721 | 7.60 | |||||
| 2025-04-23 | PSON / Pearson plc | 54,446,953 | 8.20 | |||||
| 2025-04-23 | RELX / RELX PLC - Depositary Receipt (Common Stock) | 156,506,450 | 8.50 | |||||
| 2025-04-23 | SAN / Sanofi | 72,127,649 | 5.80 | |||||
| 2025-04-23 | SN. / Smith & Nephew plc | 63,497,743 | 7.30 | |||||
| 2025-04-23 | LGFA / Lions Gate Entertainment Corp. - Class A | 4,474,891 | 5.30 | |||||
| 2025-04-23 | K72807140 / ORDINARY SHARES | 177,801,601 | 5.20 | |||||
| 2025-04-23 | ULVR / Unilever PLC | 190,384,053 | 7.60 | |||||
| 2025-04-23 | G80827101 / Shell PLC | 457,454,997 | 7.60 | |||||
| 2025-04-23 | AZN / AstraZeneca PLC | 117,761,076 | 7.60 | |||||
| 2025-04-23 | BATS / British American Tobacco p.l.c. | 120,528,637 | 5.50 | |||||
| 2025-04-23 | EVC / Entravision Communications Corporation | 6,354,757 | 4,454,312 | -29.91 | 5.50 | -32.10 | ||
| 2025-04-23 | LOGI / Logitech International S.A. | 12,828,669 | 9,777,832 | -23.78 | 5.80 | -23.68 | ||
| 2025-04-23 | PRU / Prudential plc | 204,513,929 | 7.80 | |||||
| 2025-04-23 | GEN / Genmab A/S | 3,707,346 | 5.60 | |||||
| 2025-04-23 | STX / Seagate Technology Holdings plc | 15,309,984 | 12,954,300 | -15.39 | 6.10 | -16.44 | ||
| 2025-04-23 | FLS / Flowserve Corporation | 15,387,319 | 11,394,326 | -25.95 | 8.60 | -26.50 | ||
| 2025-04-23 | ENTG / Entegris, Inc. | 15,109,211 | 17,636,152 | 16.72 | 11.70 | 17.00 | ||
| 2025-04-23 | JCI / Johnson Controls International plc | 52,596,749 | 44,180,369 | -16.00 | 6.70 | -12.99 | ||
| 2025-04-23 | AMBA / Ambarella, Inc. | 3,381,197 | 3,081,149 | -8.87 | 7.30 | -13.10 | ||
| 2025-04-23 | CAR / Avis Budget Group, Inc. | 1,865,991 | 1,566,173 | -16.07 | 4.50 | -15.09 | ||
| 2025-04-23 | ADNT / Adient plc | 16,064,663 | 12,681,039 | -21.06 | 15.10 | -17.93 | ||
| 2025-04-23 | ROG / Rogers Corporation | 3,343,323 | 2,715,334 | -18.78 | 14.70 | -18.33 | ||
| 2025-04-23 | ENVA / Enova International, Inc. | 5,718,237 | 3,814,832 | -33.29 | 14.80 | -22.51 | ||
| 2025-04-23 | TT / Trane Technologies plc | 19,614,853 | 17,231,559 | -12.15 | 7.70 | -9.41 | ||
| 2025-04-23 | YELP / Yelp Inc. | 12,398,023 | 9,814,025 | -20.84 | 15.10 | -16.57 | ||
| 2025-04-23 | NSP / Insperity, Inc. | 5,340,113 | 4,284,433 | -19.77 | 11.50 | -19.58 | ||
| 2025-04-23 | LYFT / Lyft, Inc. | 21,026,774 | 17,448,398 | -17.02 | 4.30 | -17.31 | ||
| 2025-04-23 | GUTS / Fractyl Health, Inc. | 2,483,635 | 1,790,026 | -27.93 | 3.70 | -28.85 | ||
| 2025-04-23 | EXC / Exelon Corporation | 100,552,664 | 90,688,822 | -9.81 | 9.00 | -10.89 | ||
| 2025-04-23 | COTY / Coty Inc. | 44,733,046 | 32,175,214 | -28.07 | 3.70 | -27.45 | ||
| 2025-04-23 | FET / Forum Energy Technologies, Inc. | 1,048,253 | 732,820 | -30.09 | 5.90 | -30.59 | ||
| 2025-04-23 | BFAM / Bright Horizons Family Solutions Inc. | 3,392,978 | 2,457,619 | -27.57 | 4.30 | -25.86 | ||
| 2025-04-23 | VVX / V2X, Inc. | 2,088,254 | 1,417,143 | -32.14 | 4.50 | -31.82 | ||
| 2025-04-23 | HRI / Herc Holdings Inc. | 2,542,748 | 2,101,506 | -17.35 | 7.40 | -17.78 | ||
| 2025-04-23 | FNV / Franco-Nevada Corporation | 13,677,811 | 9,764,190 | -28.61 | 5.10 | -28.17 | ||
| 2025-04-23 | SPNT / SiriusPoint Ltd. | 11,284,200 | 10,342,700 | -8.34 | 8.90 | -8.25 | ||
| 2025-04-23 | EG / Everest Group, Ltd. | 3,832,094 | 3,263,687 | -14.83 | 7.60 | -13.64 | ||
| 2025-04-23 | VMD / Viemed Healthcare, Inc. | 2,978,220 | 2,278,664 | -23.49 | 5.80 | -25.64 | ||
| 2025-04-23 | STKL / SunOpta Inc. | 9,984,820 | 7,782,925 | -22.05 | 6.60 | -21.43 | ||
| 2025-04-23 | IVZ / Invesco Ltd. | 46,298,413 | 36,357,279 | -21.47 | 8.10 | -21.36 | ||
| 2025-04-22 | FNF / Fidelity National Financial, Inc. | 38,056,956 | 29,146,020 | -23.41 | 10.60 | -24.29 | ||
| 2025-04-22 | LRMR / Larimar Therapeutics, Inc. | 3,265,905 | 3,079,665 | -5.70 | 4.80 | -5.88 | ||
| 2025-04-22 | CLOA / BlackRock ETF Trust II - iShares AAA CLO Active ETF | 1,201,765 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2025-04-22 | MAXJ / iShares Trust - iShares Large Cap Max Buffer Jun ETF | 400,000 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2025-04-22 | BINC / BlackRock ETF Trust II - iShares Flexible Income Active ETF | 7,515,570 | 2,394,865 | -68.13 | 1.40 | -75.44 | ||
| 2025-04-22 | KSA / iShares Trust - iShares MSCI Saudi Arabia ETF | 747,484 | 614,953 | -17.73 | 3.70 | -26.00 | ||
| 2025-04-22 | IVV / iShares Trust - iShares Core S&P 500 ETF | 68,007,926 | 44,033,368 | -35.25 | 4.30 | -36.76 | ||
| 2025-04-22 | LQD / iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF | 14,964,612 | 74,689 | -99.50 | 0.00 | -100.00 | ||
| 2025-04-22 | COLM / Columbia Sportswear Company | 2,941,234 | 2,752,935 | -6.40 | 5.00 | -1.96 | ||
| 2025-04-22 | CAE / CAE Inc. | 16,440,962 | 14,765,580 | -10.19 | 4.60 | -11.54 | ||
| 2025-04-22 | SMAX / iShares Trust - iShares Large Cap Max Buffer Sep ETF | 390,000 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2025-04-22 | AQLT / iShares Trust - iShares MSCI Global Quality Factor ETF | 400,000 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2025-04-22 | EWQ / iShares, Inc. - iShares MSCI France ETF | 1,014,919 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2025-04-22 | SUPN / Supernus Pharmaceuticals, Inc. | 10,381,318 | 8,197,023 | -21.04 | 14.70 | -22.63 | ||
| 2025-04-22 | EWT / iShares, Inc. - iShares MSCI Taiwan ETF | 5,428,949 | 3,500,499 | -35.52 | 3.80 | -30.91 | ||
| 2025-04-22 | EFAV / iShares Trust - iShares MSCI EAFE Min Vol Factor ETF | 4,191,774 | 1,271,076 | -69.68 | 2.10 | -58.00 | ||
| 2025-04-22 | CRK / Comstock Resources, Inc. | 14,654,012 | 13,691,893 | -6.57 | 4.70 | -6.00 | ||
| 2025-04-22 | USRT / iShares Trust - iShares Core U.S. REIT ETF | 4,188,565 | 1,041,053 | -75.15 | 2.10 | -75.29 | ||
| 2025-04-22 | / (SBS7ZN151) | 0 | 0.00 | |||||
| 2025-04-22 | EWJ / iShares, Inc. - iShares MSCI Japan ETF | 15,977,301 | 7,691,236 | -51.86 | 3.90 | -49.35 | ||
| 2025-04-22 | NRC / National Research Corporation | 1,205,714 | 1,014,047 | -15.90 | 4.40 | -13.73 | ||
| 2025-04-22 | ELAN / Elanco Animal Health Incorporated | 24,865,467 | 22,023,648 | -11.43 | 4.40 | -12.00 | ||
| 2025-04-22 | DNB / Dun & Bradstreet Holdings, Inc. | 33,593,156 | 12,355,041 | -63.22 | 2.80 | -63.16 | ||
| 2025-04-22 | MIST / Milestone Pharmaceuticals Inc. | 4,050,686 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2025-04-22 | GNMA / iShares Trust - iShares GNMA Bond ETF | 554,691 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2025-04-22 | ASLE / AerSale Corporation | 2,732,461 | 2,338,563 | -14.42 | 4.40 | -13.73 | ||
| 2025-04-22 | PVBC / Provident Bancorp, Inc. | 903,622 | 866,872 | -4.07 | 4.90 | -3.92 | ||
| 2025-04-22 | EDEN / iShares Trust - iShares MSCI Denmark ETF | 201,598 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2025-04-22 | UNTY / Unity Bancorp, Inc. | 526,171 | 476,959 | -9.35 | 4.70 | -11.32 | ||
| 2025-04-22 | EWN / iShares, Inc. - iShares MSCI Netherlands ETF | 480,591 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2025-04-22 | IGLB / iShares Trust - iShares 10+ Year Investment Grade Corporate Bond ETF | 3,213,584 | 494,817 | -84.60 | 0.90 | -84.75 | ||
| 2025-04-22 | SHV / iShares Trust - iShares Short Treasury Bond ETF | 13,081,290 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2025-04-22 | EWS / iShares, Inc. - iShares MSCI Singapore ETF | 1,725,415 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2025-04-22 | EUSA / iShares, Inc. - iShares MSCI USA Equal Weighted ETF | 691,510 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2025-04-22 | ACWX / iShares Trust - iShares MSCI ACWI ex U.S. ETF | 4,920,380 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2025-04-22 | RILY / B. Riley Financial, Inc. | 1,544,999 | 1,477,885 | -4.34 | 4.80 | -5.88 | ||
| 2025-04-22 | SHY / iShares Trust - iShares 1-3 Year Treasury Bond ETF | 16,807,544 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2025-04-22 | TOK / iShares Trust - iShares MSCI Kokusai ETF | 128,299 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2025-04-22 | BALI / BlackRock ETF Trust - iShares Advantage Large Cap Income ETF | 408,640 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2025-04-22 | EXI / iShares Trust - iShares Global Industrials ETF | 456,942 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2025-04-22 | USHY / iShares Trust - iShares Broad USD High Yield Corporate Bond ETF | 78,000 | 1,172,683 | 1,403.44 | 0.20 | -98.97 | ||
| 2025-04-22 | TIP / iShares Trust - iShares TIPS Bond ETF | 7,729,948 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2025-04-22 | AOM / iShares Trust - iShares Core 40/60 Moderate Allocation ETF | 2,729,495 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2025-04-22 | EZU / iShares, Inc. - iShares MSCI Eurozone ETF | 8,321,828 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2025-04-22 | DMXF / iShares Trust - iShares ESG Advanced MSCI EAFE ETF | 884,491 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2025-04-22 | RLJ / RLJ Lodging Trust | 22,425,050 | 15,793,775 | -29.57 | 10.40 | -27.78 | ||
| 2025-04-22 | AAT / American Assets Trust, Inc. | 11,181,749 | 8,673,074 | -22.44 | 14.20 | -22.83 | ||
| 2025-04-22 | LSEA / Landsea Homes Corporation | 3,569,950 | 1,719,250 | -51.84 | 4.70 | -52.04 | ||
| 2025-04-21 | STEP / StepStone Group Inc. | 10,093,969 | 9,768,221 | -3.23 | 12.90 | -7.19 | ||
| 2025-04-21 | CON / Concentra Group Holdings Parent, Inc. | 17,803,729 | 16,126,825 | -9.42 | 12.60 | -10.00 | ||
| 2025-04-17 | HLI / Houlihan Lokey, Inc. | 5,309,155 | 4,803,603 | -9.52 | 8.90 | -13.59 | ||
| 2025-04-17 | BSX / Boston Scientific Corporation | 127,036,665 | 113,006,671 | -11.04 | 7.60 | -12.64 | ||
| 2025-04-17 | SMBK / SmartFinancial, Inc. | 1,413,051 | 1,200,696 | -15.03 | 7.10 | -14.46 | ||
| 2025-04-17 | AA / Alcoa Corporation | 26,545,440 | 23,391,807 | -11.88 | 9.00 | -12.62 | ||
| 2025-04-17 | TRTX / TPG RE Finance Trust, Inc. | 5,925,639 | 5,302,449 | -10.52 | 6.50 | -14.47 | ||
| 2025-04-17 | CTBI / Community Trust Bancorp, Inc. | 1,551,125 | 1,315,803 | -15.17 | 7.30 | -15.12 | ||
| 2025-04-17 | HEI / HEICO Corporation | 4,397,860 | 2,812,583 | -36.05 | 5.10 | -36.25 | ||
| 2025-04-17 | PSTG / Pure Storage, Inc. | 39,646,610 | 32,397,870 | -18.28 | 9.90 | -18.18 | ||
| 2025-04-17 | PACB / Pacific Biosciences of California, Inc. | 24,642,666 | 22,865,948 | -7.21 | 7.70 | -16.30 | ||
| 2025-04-17 | IONS / Ionis Pharmaceuticals, Inc. | 9,057,282 | 9,066,517 | 0.10 | 5.70 | -9.52 | ||
| 2025-04-17 | VTLE / Vital Energy, Inc. | 4,783,219 | 4,147,879 | -13.28 | 10.90 | -12.80 | ||
| 2025-04-17 | MTZ / MasTec, Inc. | 7,293,320 | 5,415,319 | -25.75 | 6.80 | -26.09 | ||
| 2025-04-17 | MYE / Myers Industries, Inc. | 2,998,135 | 2,616,679 | -12.72 | 7.00 | -12.50 | ||
| 2025-04-17 | MCB / Metropolitan Bank Holding Corp. | 1,039,730 | 848,403 | -18.40 | 7.60 | -18.28 | ||
| 2025-04-17 | MOD / Modine Manufacturing Company | 4,977,014 | 3,842,688 | -22.79 | 7.30 | -23.16 | ||
| 2025-04-17 | NTRA / Natera, Inc. | 8,237,984 | 7,565,936 | -8.16 | 5.60 | -16.42 | ||
| 2025-04-17 | GEN / Gen Digital Inc. | 60,037,060 | 50,084,229 | -16.58 | 8.10 | -13.83 | ||
| 2025-04-17 | SASR / Sandy Spring Bancorp, Inc. | 4,536,892 | 3,557,302 | -21.59 | 7.90 | -21.78 | ||
| 2025-04-17 | SCS / Steelcase Inc. | 8,873,221 | 7,317,090 | -17.54 | 7.80 | -17.89 | ||
| 2025-04-17 | TSN / Tyson Foods, Inc. | 28,859,577 | 25,033,123 | -13.26 | 8.70 | -13.86 | ||
| 2025-04-17 | WSM / Williams-Sonoma, Inc. | 15,415,396 | 11,298,600 | -26.71 | 9.10 | -25.41 | ||
| 2025-04-17 | WING / Wingstop Inc. | 3,558,775 | 2,738,198 | -23.06 | 9.60 | -21.31 | ||
| 2025-04-17 | WRLD / World Acceptance Corporation | 603,446 | 519,544 | -13.90 | 9.00 | -12.62 | ||
| 2025-04-17 | WLDN / Willdan Group, Inc. | 1,134,311 | 913,915 | -19.43 | 6.30 | -21.25 | ||
| 2025-04-17 | PBYI / Puma Biotechnology, Inc. | 3,827,223 | 2,779,452 | -27.38 | 5.60 | -28.21 | ||
| 2025-04-17 | RYAM / Rayonier Advanced Materials Inc. | 5,566,117 | 4,699,891 | -15.56 | 7.10 | -16.47 | ||
| 2025-04-17 | SPFI / South Plains Financial, Inc. | 1,299,603 | 999,237 | -23.11 | 6.10 | -22.78 | ||
| 2025-04-17 | VERX / Vertex, Inc. | 6,310,013 | 4,354,756 | -30.99 | 6.10 | -36.46 | ||
| 2025-04-17 | LOPE / Grand Canyon Education, Inc. | 3,011,895 | 2,602,233 | -13.60 | 9.10 | -9.90 | ||
| 2025-04-17 | IUSB / iShares Trust - iShares Core Total USD Bond Market ETF | 61,578,786 | 49,588,214 | -19.47 | 6.90 | -20.69 | ||
| 2025-04-17 | MCFT / MasterCraft Boat Holdings, Inc. | 1,443,842 | 1,208,434 | -16.30 | 7.20 | -14.29 | ||
| 2025-04-17 | OMF / OneMain Holdings, Inc. | 10,099,583 | 7,974,980 | -21.04 | 6.70 | -20.24 | ||
| 2025-04-17 | AGS / AGS LLC | 3,059,271 | 2,721,942 | -11.03 | 6.60 | -16.46 | ||
| 2025-04-17 | VREX / Varex Imaging Corporation | 3,929,001 | 3,364,703 | -14.36 | 8.20 | -14.58 | ||
| 2025-04-17 | SNDX / Syndax Pharmaceuticals, Inc. | 8,787,650 | 6,744,049 | -23.26 | 7.80 | -24.27 | ||
| 2025-04-17 | ONTF / ON24, Inc. | 2,657,695 | 2,260,004 | -14.96 | 5.30 | -17.19 | ||
| 2025-04-17 | WOR / Worthington Enterprises, Inc. | 5,116,799 | 4,670,068 | -8.73 | 9.30 | -10.58 | ||
| 2025-04-17 | LKQ / LKQ Corporation | 26,679,293 | 21,932,865 | -17.79 | 8.50 | -15.00 | ||
| 2025-04-17 | HUM / Humana Inc. | 11,248,135 | 9,309,848 | -17.23 | 7.70 | -15.38 | ||
| 2025-04-17 | HII / Huntington Ingalls Industries, Inc. | 3,777,873 | 2,860,949 | -24.27 | 7.30 | -23.16 | ||
| 2025-04-17 | KNX / Knight-Swift Transportation Holdings Inc. | 16,587,513 | 14,024,534 | -15.45 | 8.70 | -15.53 | ||
| 2025-04-17 | NVRI / Enviri Corporation | 13,691,438 | 12,039,524 | -12.07 | 15.00 | -12.28 | ||
| 2025-04-17 | HIG / The Hartford Insurance Group, Inc. | 29,018,062 | 24,135,643 | -16.83 | 8.50 | -15.00 | ||
| 2025-04-17 | FARO / FARO Technologies, Inc. | 1,723,241 | 1,471,697 | -14.60 | 7.80 | -14.29 | ||
| 2025-04-17 | CAC / Camden National Corporation | 1,463,395 | 1,454,481 | -0.61 | 8.60 | -14.00 | ||
| 2025-04-17 | SRCE / 1st Source Corporation | 1,863,902 | 1,514,625 | -18.74 | 6.00 | -21.05 | ||
| 2025-04-17 | EBTC / Enterprise Bancorp, Inc. | 927,313 | 717,479 | -22.63 | 5.80 | -22.67 | ||
| 2025-04-17 | CIVB / Civista Bancshares, Inc. | 1,436,544 | 1,218,659 | -15.17 | 7.90 | -13.19 | ||
| 2025-04-17 | ARTNA / Artesian Resources Corporation | 919,462 | 676,600 | -26.41 | 7.20 | -26.53 | ||
| 2025-04-17 | BMY / Bristol-Myers Squibb Company | 168,098,227 | 143,574,230 | -14.59 | 7.10 | -14.46 | ||
| 2025-04-17 | CFG / Citizens Financial Group, Inc. | 48,327,303 | 38,951,734 | -19.40 | 8.90 | -17.59 | ||
| 2025-04-17 | CMS / CMS Energy Corporation | 29,300,449 | 26,393,497 | -9.92 | 8.80 | -12.00 | ||
| 2025-04-17 | ARW / Arrow Electronics, Inc. | 5,469,589 | 4,732,911 | -13.47 | 9.10 | -10.78 | ||
| 2025-04-17 | ANAB / AnaptysBio, Inc. | 2,548,468 | 1,900,844 | -25.41 | 6.20 | -26.19 | ||
| 2025-04-17 | AIG / American International Group, Inc. | 62,640,753 | 41,200,202 | -34.23 | 6.90 | -22.47 | ||
| 2025-04-17 | ALGN / Align Technology, Inc. | 7,697,251 | 5,136,805 | -33.26 | 7.00 | -31.37 | ||
| 2025-04-17 | ARAY / Accuray Incorporated | 8,295,754 | 6,718,114 | -19.02 | 6.50 | -23.53 | ||
| 2025-04-17 | ALEC / Alector, Inc. | 8,068,553 | 6,116,564 | -24.19 | 6.20 | -35.42 | ||
| 2025-04-17 | VITL / Vital Farms, Inc. | 3,605,448 | 2,693,918 | -25.28 | 6.10 | -27.38 | ||
| 2025-04-17 | FICO / Fair Isaac Corporation | 2,479,028 | 2,101,659 | -15.22 | 8.60 | -15.69 | ||
| 2025-04-17 | FULC / Fulcrum Therapeutics, Inc. | 5,575,316 | 4,032,876 | -27.67 | 7.50 | -27.18 | ||
| 2025-04-17 | CIEN / Ciena Corporation | 16,296,261 | 13,392,861 | -17.82 | 9.40 | -16.81 | ||
| 2025-04-17 | THFF / First Financial Corporation | 1,491,154 | 1,022,453 | -31.43 | 8.60 | -31.75 | ||
| 2025-04-17 | HEES / H&E Equipment Services, Inc. | 3,029,562 | 2,478,681 | -18.18 | 6.80 | -18.07 | ||
| 2025-04-17 | KR / The Kroger Co. | 67,356,305 | 54,223,923 | -19.50 | 7.50 | -19.35 | ||
| 2025-04-17 | HOLX / Hologic, Inc. | 24,263,694 | 19,937,246 | -17.83 | 8.90 | -11.88 | ||
| 2025-04-17 | HAL / Halliburton Company | 82,045,919 | 70,125,502 | -14.53 | 8.10 | -12.90 | ||
| 2025-04-17 | GCO / Genesco Inc. | 1,091,647 | 858,377 | -21.37 | 7.80 | -19.59 | ||
| 2025-04-17 | IXJ / iShares Trust - iShares Global Healthcare ETF | 10,000,920 | 9,755,630 | -2.45 | 22.50 | -5.86 | ||
| 2025-04-17 | LPX / Louisiana-Pacific Corporation | 7,135,681 | 5,910,013 | -17.18 | 8.50 | -16.67 | ||
| 2025-04-17 | LAUR / Laureate Education, Inc. | 12,713,227 | 9,752,681 | -23.29 | 6.50 | -22.62 | ||
| 2025-04-17 | MGRC / McGrath RentCorp | 2,127,591 | 1,808,051 | -15.02 | 7.40 | -14.94 | ||
| 2025-04-17 | MTRX / Matrix Service Company | 3,351,349 | 2,925,371 | -12.71 | 10.60 | -13.82 | ||
| 2025-04-17 | LW / Lamb Weston Holdings, Inc. | 12,540,240 | 8,891,160 | -29.10 | 6.20 | -29.55 | ||
| 2025-04-17 | FWONK / Formula One Group | 14,989,105 | 12,196,506 | -18.63 | 5.50 | -23.61 | ||
| 2025-04-17 | MSEX / Middlesex Water Company | 3,475,374 | 3,222,193 | -7.29 | 18.00 | -7.69 | ||
| 2025-04-17 | MOFG / MidWestOne Financial Group, Inc. | 1,313,100 | 1,371,085 | 4.42 | 6.60 | -21.43 | ||
| 2025-04-17 | MOV / Movado Group, Inc. | 1,340,039 | 1,123,289 | -16.17 | 7.20 | -15.29 | ||
| 2025-04-17 | PNW / Pinnacle West Capital Corporation | 11,597,634 | 9,818,438 | -15.34 | 8.20 | -19.61 | ||
| 2025-04-17 | FLG / Flagstar Financial, Inc. | 38,730,567 | 33,959,600 | -12.32 | 8.20 | -11.83 | ||
| 2025-04-17 | PAR / PAR Technology Corporation | 2,294,356 | 2,846,749 | 24.08 | 7.10 | -13.41 | ||
| 2025-04-17 | RIGL / Rigel Pharmaceuticals, Inc. | 1,748,107 | 1,381,983 | -20.94 | 7.70 | -22.22 | ||
| 2025-04-17 | PLYM / Plymouth Industrial REIT, Inc. | 4,214,841 | 3,453,403 | -18.07 | 7.60 | -18.28 | ||
| 2025-04-17 | RYI / Ryerson Holding Corporation | 3,461,733 | 2,722,128 | -21.37 | 8.50 | -18.27 | ||
| 2025-04-17 | MSTR / Strategy Inc | 9,477,813 | 14,193,525 | 49.76 | 5.80 | 11.54 | ||
| 2025-04-17 | BRZE / Braze, Inc. | 6,038,481 | 5,349,586 | -11.41 | 6.10 | -16.44 | ||
| 2025-04-17 | VERV / Verve Therapeutics, Inc. | 7,276,347 | 6,177,751 | -15.10 | 7.00 | -18.60 | ||
| 2025-04-17 | CART / Maplebear Inc. | 14,306,536 | 5.40 | |||||
| 2025-04-17 | PRSU / Pursuit Attractions and Hospitality, Inc. | 3,307,002 | 3,148,403 | -4.80 | 11.20 | -29.11 | ||
| 2025-04-17 | NC / NACCO Industries, Inc. | 310,112 | 291,226 | -6.09 | 5.00 | -3.85 | ||
| 2025-04-17 | VTS / Vitesse Energy, Inc. | 1,843,691 | 1,945,182 | 5.50 | 5.00 | -21.88 | ||
| 2025-04-17 | VMEO / Vimeo, Inc. | 14,313,766 | 12,115,246 | -15.36 | 7.80 | -15.22 | ||
| 2025-04-17 | ATRO / Astronics Corporation | 2,585,313 | 2,192,469 | -15.20 | 7.20 | -17.24 | ||
| 2025-04-17 | SUNS / Sunrise Realty Trust, Inc. | 492,125 | 630,135 | 28.04 | 4.70 | -33.80 | ||
| 2025-04-17 | MPWR / Monolithic Power Systems, Inc. | 5,236,453 | 4,674,772 | -10.73 | 9.80 | -10.09 | ||
| 2025-04-17 | RHI / Robert Half Inc. | 13,788,688 | 14,528,725 | 5.37 | 14.20 | 8.40 | ||
| 2025-04-17 | CRAI / CRA International, Inc. | 594,232 | 501,133 | -15.67 | 7.40 | -15.91 | ||
| 2025-04-17 | NTNX / Nutanix, Inc. | 19,576,498 | 16,378,030 | -16.34 | 6.10 | -16.44 | ||
| 2025-04-17 | NEM / Newmont Corporation | 123,967,973 | 97,593,380 | -21.28 | 8.70 | -19.44 | ||
| 2025-04-17 | VRT / Vertiv Holdings Co | 37,077,263 | 21,308,858 | -42.53 | 5.60 | -43.43 | ||
| 2025-04-17 | ROST / Ross Stores, Inc. | 27,431,592 | 22,616,546 | -17.55 | 6.90 | -14.81 | ||
| 2025-04-17 | SIBN / SI-BONE, Inc. | 3,907,197 | 3,423,923 | -12.37 | 8.10 | -15.62 | ||
| 2025-04-17 | HSIC / Henry Schein, Inc. | 9,939,960 | 7,612,529 | -23.41 | 6.10 | -19.74 | ||
| 2025-04-17 | SUI / Sun Communities, Inc. | 11,087,456 | 9,936,327 | -10.38 | 7.80 | -12.36 | ||
| 2025-04-17 | HIMS / Hims & Hers Health, Inc. | 29,624,544 | 23,047,067 | -22.20 | 10.80 | -23.94 | ||
| 2025-04-17 | APA / APA Corporation | 24,242,782 | 22,869,642 | -5.66 | 6.30 | -20.25 | ||
| 2025-04-17 | RDUS / Radius Recycling, Inc. | 2,318,210 | 1,974,851 | -14.81 | 7.10 | -14.46 | ||
| 2025-04-17 | TXRH / Texas Roadhouse, Inc. | 7,073,515 | 6,202,347 | -12.32 | 9.30 | -12.26 | ||
| 2025-04-17 | RSI / Rush Street Interactive, Inc. | 6,226,363 | 5,613,392 | -9.84 | 5.90 | -21.33 | ||
| 2025-04-17 | XYZ / Block, Inc. | 35,297,897 | 29,075,247 | -17.63 | 5.20 | -18.75 | ||
| 2025-04-17 | UPS / United Parcel Service, Inc. | 54,283,579 | 44,732,830 | -17.59 | 6.10 | -18.67 | ||
| 2025-04-17 | VFC / V.F. Corporation | 42,026,014 | 28,906,748 | -31.22 | 7.40 | -31.48 | ||
| 2025-04-17 | VOYA / Voya Financial, Inc. | 10,772,001 | 8,795,764 | -18.35 | 9.20 | -10.68 | ||
| 2025-04-17 | WAB / Westinghouse Air Brake Technologies Corporation | 15,482,645 | 12,143,715 | -21.57 | 7.10 | -19.32 | ||
| 2025-04-17 | WASH / Washington Trust Bancorp, Inc. | 2,306,452 | 1,548,192 | -32.88 | 8.00 | -33.33 | ||
| 2025-04-17 | WAT / Waters Corporation | 6,290,534 | 5,350,223 | -14.95 | 9.00 | -15.09 | ||
| 2025-04-17 | HLT / Hilton Worldwide Holdings Inc. | 20,313,264 | 17,455,955 | -14.07 | 7.30 | -12.05 | ||
| 2025-04-17 | IDYA / IDEAYA Biosciences, Inc. | 8,376,080 | 7,130,507 | -14.87 | 8.10 | -16.49 | ||
| 2025-04-17 | NFBK / Northfield Bancorp, Inc. (Staten Island, NY) | 4,973,291 | 3,154,502 | -36.57 | 7.30 | -37.07 | ||
| 2025-04-17 | OFIX / Orthofix Medical Inc. | 3,317,319 | 2,989,175 | -9.89 | 7.70 | -14.44 | ||
| 2025-04-17 | DGX / Quest Diagnostics Incorporated | 10,578,025 | 9,308,815 | -12.00 | 8.40 | -10.64 | ||
| 2025-04-17 | VRSN / VeriSign, Inc. | 8,537,969 | 7,246,599 | -15.13 | 7.70 | -11.49 | ||
| 2025-04-17 | IR / Ingersoll Rand Inc. | 36,630,028 | 28,911,292 | -21.07 | 7.20 | -20.00 | ||
| 2025-04-17 | TREE / LendingTree, Inc. | 1,105,278 | 824,661 | -25.39 | 6.20 | -25.30 | ||
| 2025-04-17 | PD / PagerDuty, Inc. | 8,228,715 | 7,400,778 | -10.06 | 8.10 | -10.00 | ||
| 2025-04-17 | RMAX / RE/MAX Holdings, Inc. | 1,592,336 | 1,363,608 | -14.36 | 7.20 | -17.24 | ||
| 2025-04-17 | THC / Tenet Healthcare Corporation | 10,881,666 | 8,391,511 | -22.88 | 8.80 | -17.76 | ||
| 2025-04-17 | NXDR / Nextdoor Holdings, Inc. | 13,405,388 | 12,518,613 | -6.62 | 5.30 | -25.35 | ||
| 2025-04-17 | ALNT / Allient Inc. | 1,439,445 | 1,007,655 | -30.00 | 5.90 | -30.59 | ||
| 2025-04-17 | ZETA / Zeta Global Holdings Corp. | 16,155,058 | 14,826,867 | -8.22 | 6.90 | -13.75 | ||
| 2025-04-17 | TVTX / Travere Therapeutics, Inc. | 8,018,292 | 6,689,435 | -16.57 | 7.50 | -20.21 | ||
| 2025-04-17 | TRV / The Travelers Companies, Inc. | 20,545,449 | 17,219,168 | -16.19 | 7.60 | -15.56 | ||
| 2025-04-17 | TRUE / TrueCar, Inc. | 7,488,229 | 6,237,051 | -16.71 | 7.10 | -13.41 | ||
| 2025-04-17 | PCVX / Vaxcyte, Inc. | 8,575,238 | 9,825,638 | 14.58 | 7.60 | -15.56 | ||
| 2025-04-17 | PTCT / PTC Therapeutics, Inc. | 7,668,871 | 6,274,384 | -18.18 | 8.00 | -21.57 | ||
| 2025-04-17 | UNM / Unum Group | 18,958,500 | 16,181,945 | -14.65 | 9.20 | -9.80 | ||
| 2025-04-17 | OTIS / Otis Worldwide Corporation | 34,990,980 | 27,083,117 | -22.60 | 6.80 | -20.00 | ||
| 2025-04-17 | TWST / Twist Bioscience Corporation | 5,946,345 | 4,927,750 | -17.13 | 8.30 | -19.42 | ||
| 2025-04-17 | APD / Air Products and Chemicals, Inc. | 17,811,306 | 14,578,324 | -18.15 | 6.60 | -17.50 | ||
| 2025-04-17 | ALK / Alaska Air Group, Inc. | 16,545,266 | 10,369,213 | -37.33 | 8.40 | -34.88 | ||
| 2025-04-17 | ZBH / Zimmer Biomet Holdings, Inc. | 18,704,377 | 15,573,187 | -16.74 | 7.80 | -13.33 | ||
| 2025-04-17 | AMSC / American Superconductor Corporation | 3,427,893 | 2,799,562 | -18.33 | 7.10 | -18.39 | ||
| 2025-04-17 | ALLO / Allogene Therapeutics, Inc. | 17,772,745 | 11,450,079 | -35.58 | 5.30 | -37.65 | ||
| 2025-04-17 | ANIK / Anika Therapeutics, Inc. | 1,557,882 | 963,078 | -38.18 | 6.80 | -35.85 | ||
| 2025-04-17 | VRNT / Verint Systems Inc. | 6,296,853 | 5,138,456 | -18.40 | 8.30 | -18.63 | ||
| 2025-04-17 | BBWI / Bath & Body Works, Inc. | 29,143,727 | 18,850,697 | -35.32 | 8.80 | -33.83 | ||
| 2025-04-17 | WRBY / Warby Parker Inc. | 8,345,236 | 6,601,034 | -20.90 | 6.40 | -21.95 | ||
| 2025-04-17 | AAON / AAON, Inc. | 7,078,597 | 6,271,197 | -11.41 | 7.70 | -11.49 | ||
| 2025-04-17 | ALB / Albemarle Corporation | 12,183,614 | 9,694,388 | -20.43 | 8.10 | -22.12 | ||
| 2025-04-17 | AEP / American Electric Power Company, Inc. | 44,982,057 | 40,248,240 | -10.52 | 7.50 | -12.79 | ||
| 2025-04-17 | UHS / Universal Health Services, Inc. | 5,001,906 | 4,139,531 | -17.24 | 7.20 | -15.29 | ||
| 2025-04-17 | QTWO / Q2 Holdings, Inc. | 5,827,711 | 4,781,488 | -17.95 | 7.90 | -18.56 | ||
| 2025-04-17 | RLAY / Relay Therapeutics, Inc. | 14,674,262 | 10,308,012 | -29.75 | 6.10 | -30.68 | ||
| 2025-04-17 | HES / Hess Corporation | 26,232,027 | 20,752,463 | -20.89 | 6.70 | -21.18 | ||
| 2025-04-17 | SATS / EchoStar Corporation | 20,758,362 | 15,377,255 | -25.92 | 9.90 | -33.11 | ||
| 2025-04-17 | FLIC / The First of Long Island Corporation | 2,596,780 | 1,885,946 | -27.37 | 8.30 | -27.83 | ||
| 2025-04-17 | AYI / Acuity Inc. | 3,290,171 | 2,755,217 | -16.26 | 8.90 | -16.82 | ||
| 2025-04-17 | CTO / CTO Realty Growth, Inc. | 3,804,127 | 2,536,531 | -33.32 | 8.00 | -37.01 | ||
| 2025-04-17 | MOS / The Mosaic Company | 28,714,873 | 21,250,408 | -26.00 | 6.70 | -25.56 | ||
| 2025-04-17 | MTCH / Match Group, Inc. | 21,199,700 | 15,721,607 | -25.84 | 6.30 | -19.23 | ||
| 2025-04-17 | IDEV / iShares Trust - iShares Core MSCI International Developed Markets ETF | 16,866,984 | 15,749,451 | -6.63 | 5.90 | -25.32 | ||
| 2025-04-17 | PKG / Packaging Corporation of America | 8,980,509 | 7,421,407 | -17.36 | 8.30 | -17.00 | ||
| 2025-04-17 | HSTM / HealthStream, Inc. | 4,033,228 | 3,621,260 | -10.21 | 11.90 | -10.53 | ||
| 2025-04-17 | CHMG / Chemung Financial Corporation | 249,643 | 211,149 | -15.42 | 4.40 | -15.38 | ||
| 2025-04-17 | DVN / Devon Energy Corporation | 51,995,001 | 44,508,195 | -14.40 | 6.90 | -14.81 | ||
| 2025-04-17 | HTO / H2O America | 6,315,827 | 5,623,702 | -10.96 | 16.70 | -12.11 | ||
| 2025-04-17 | DNLI / Denali Therapeutics Inc. | 13,787,873 | 10,490,610 | -23.91 | 7.20 | -25.00 | ||
| 2025-04-17 | PLL / Piedmont Lithium Inc. | 1,689,394 | 1,336,149 | -20.91 | 6.10 | -29.89 | ||
| 2025-04-17 | IDXX / IDEXX Laboratories, Inc. | 9,054,229 | 7,599,078 | -16.07 | 9.40 | -13.76 | ||
| 2025-04-17 | ICE / Intercontinental Exchange, Inc. | 49,630,242 | 39,066,788 | -21.28 | 6.80 | -20.93 | ||
| 2025-04-17 | FCX / Freeport-McMoRan Inc. | 110,691,689 | 89,623,089 | -19.03 | 6.20 | -19.48 | ||
| 2025-04-17 | FOXA / Fox Corporation | 24,146,144 | 16,990,417 | -29.64 | 7.80 | -28.44 | ||
| 2025-04-17 | FIBK / First Interstate BancSystem, Inc. | 8,267,067 | 6,594,993 | -20.23 | 6.30 | -20.25 | ||
| 2025-04-17 | SAGE / Sage Therapeutics, Inc. | 5,390,913 | 4,425,077 | -17.92 | 7.20 | -18.18 | ||
| 2025-04-17 | NUS / Nu Skin Enterprises, Inc. | 4,592,141 | 3,758,511 | -18.15 | 7.60 | -17.39 | ||
| 2025-04-17 | RDVT / Red Violet, Inc. | 922,079 | 784,624 | -14.91 | 5.60 | -16.42 | ||
| 2025-04-17 | NTLA / Intellia Therapeutics, Inc. | 9,010,695 | 8,453,014 | -6.19 | 8.20 | -18.81 | ||
| 2025-04-17 | HCAT / Health Catalyst, Inc. | 5,318,571 | 4,407,735 | -17.13 | 6.30 | -31.52 | ||
| 2025-04-17 | CMTG / Claros Mortgage Trust, Inc. | 9,750,567 | 8,175,532 | -16.15 | 5.90 | -15.71 | ||
| 2025-04-17 | ANSS / ANSYS, Inc. | 9,126,104 | 7,634,444 | -16.34 | 8.70 | -16.35 | ||
| 2025-04-17 | AKBA / Akebia Therapeutics, Inc. | 15,197,207 | 15,141,768 | -0.36 | 6.10 | -15.28 | ||
| 2025-04-17 | CPS / Cooper-Standard Holdings Inc. | 1,475,836 | 1,208,159 | -18.14 | 7.00 | -18.60 | ||
| 2025-04-17 | AN / AutoNation, Inc. | 2,931,619 | 2,294,076 | -21.75 | 5.80 | -15.94 | ||
| 2025-04-17 | RL / Ralph Lauren Corporation | 3,032,338 | 2,376,511 | -21.63 | 6.00 | -21.05 | ||
| 2025-04-17 | OLN / Olin Corporation | 11,993,317 | 10,453,992 | -12.83 | 9.10 | -10.78 | ||
| 2025-04-17 | KURA / Kura Oncology, Inc. | 7,934,104 | 6,329,050 | -20.23 | 7.80 | -23.53 | ||
| 2025-04-17 | GM / General Motors Company | 98,791,947 | 74,909,069 | -24.17 | 7.50 | -16.67 | ||
| 2025-04-17 | FTV / Fortive Corporation | 31,667,720 | 25,921,994 | -18.14 | 7.60 | -15.56 | ||
| 2025-04-17 | AEM / Agnico Eagle Mines Limited | 36,534,546 | 29,074,173 | -20.42 | 5.80 | -21.62 | ||
| 2025-04-17 | ACMR / ACM Research, Inc. | 4,442,337 | 3,828,440 | -13.82 | 6.60 | -14.29 | ||
| 2025-04-17 | AMCX / AMC Networks Inc. | 3,291,758 | 2,553,174 | -22.44 | 7.80 | -22.77 | ||
| 2025-04-17 | PINE / Alpine Income Property Trust, Inc. | 1,012,495 | 870,098 | -14.06 | 5.90 | -16.90 | ||
| 2025-04-17 | RNA / Avidity Biosciences, Inc. | 6,496,593 | 9,042,979 | 39.20 | 7.50 | -14.77 | ||
| 2025-04-17 | ACM / AECOM | 17,168,905 | 13,010,582 | -24.22 | 9.80 | -22.22 | ||
| 2025-04-17 | ARVN / Arvinas, Inc. | 6,496,086 | 5,422,796 | -16.52 | 7.90 | -16.84 | ||
| 2025-04-17 | BCRX / BioCryst Pharmaceuticals, Inc. | 21,042,472 | 17,483,490 | -16.91 | 8.40 | -17.65 | ||
| 2025-04-17 | CIM / Chimera Investment Corporation | 8,466,823 | 7,458,512 | -11.91 | 9.20 | -12.38 | ||
| 2025-04-17 | FDMT / 4D Molecular Therapeutics, Inc. | 4,965,019 | 3,615,316 | -27.18 | 7.80 | -27.10 | ||
| 2025-04-17 | FIS / Fidelity National Information Services, Inc. | 48,609,937 | 38,938,367 | -19.90 | 7.40 | -16.85 | ||
| 2025-04-17 | WINA / Winmark Corporation | 263,513 | 217,125 | -17.60 | 6.10 | -19.74 | ||
| 2025-04-17 | BZH / Beazer Homes USA, Inc. | 3,185,250 | 2,589,058 | -18.72 | 8.30 | -17.82 | ||
| 2025-04-17 | BEAM / Beam Therapeutics Inc. | 7,748,277 | 7,499,930 | -3.21 | 7.50 | -20.21 | ||
| 2025-04-17 | ASTH / Astrana Health, Inc. | 6,433,206 | 6,234,446 | -3.09 | 12.40 | 8.77 | ||
| 2025-04-17 | APEI / American Public Education, Inc. | 1,562,019 | 1,202,326 | -23.03 | 6.70 | -23.86 | ||
| 2025-04-17 | DX / Dynex Capital, Inc. | 8,352,436 | 8,240,419 | -1.34 | 9.10 | 24.66 | ||
| 2025-04-17 | CDNA / CareDx, Inc | 5,543,666 | 4,416,324 | -20.34 | 8.00 | -21.57 | ||
| 2025-04-17 | ENPH / Enphase Energy, Inc. | 15,861,941 | 11,949,877 | -24.66 | 9.00 | -23.08 | ||
| 2025-04-17 | BKR / Baker Hughes Company | 651,948 | 84,558,359 | 12,870.11 | 8.50 | 63.46 | ||
| 2025-04-17 | EPM / Evolution Petroleum Corporation | 2,770,124 | 2,135,248 | -22.92 | 6.20 | -25.30 | ||
| 2025-04-17 | CLDX / Celldex Therapeutics, Inc. | 5,480,670 | 4,819,293 | -12.07 | 7.30 | -12.05 | ||
| 2025-04-17 | CNNE / Cannae Holdings, Inc. | 6,598,957 | 4,649,639 | -29.54 | 7.40 | -20.43 | ||
| 2025-04-17 | AES / The AES Corporation | 50,504,488 | 42,148,448 | -16.55 | 5.90 | -16.90 | ||
| 2025-04-17 | MCY / Mercury General Corporation | 4,614,675 | 4,046,704 | -12.31 | 7.30 | -12.05 | ||
| 2025-04-17 | EEFT / Euronet Worldwide, Inc. | 4,609,469 | 3,581,297 | -22.31 | 8.20 | -18.81 | ||
| 2025-04-17 | COO / The Cooper Companies, Inc. | 16,667,737 | 14,137,034 | -15.18 | 7.10 | -15.48 | ||
| 2025-04-17 | A / Agilent Technologies, Inc. | 27,257,254 | 23,626,346 | -13.32 | 8.30 | -10.75 | ||
| 2025-04-17 | ANGO / AngioDynamics, Inc. | 3,941,630 | 2,918,422 | -25.96 | 7.20 | -25.77 | ||
| 2025-04-17 | ADPT / Adaptive Biotechnologies Corporation | 11,421,554 | 9,940,846 | -12.96 | 6.70 | -15.19 | ||
| 2025-04-17 | BIIB / Biogen Inc. | 14,646,751 | 12,506,681 | -14.61 | 8.50 | -15.84 | ||
| 2025-04-17 | COHR / Coherent Corp. | 18,423,378 | 13,179,003 | -28.47 | 8.50 | -28.57 | ||
| 2025-04-17 | BLDR / Builders FirstSource, Inc. | 9,982,324 | 8,472,425 | -15.13 | 7.50 | -12.79 | ||
| 2025-04-17 | CPRT / Copart, Inc. | 68,592,937 | 58,210,940 | -15.14 | 6.00 | -15.49 | ||
| 2025-04-17 | KEY / KeyCorp | 95,884,153 | 87,762,369 | -8.47 | 7.90 | -22.55 | ||
| 2025-04-17 | CCI / Crown Castle Inc. | 44,524,068 | 38,829,206 | -12.79 | 8.90 | -12.75 | ||
| 2025-04-17 | CHRS / Coherus Oncology, Inc. | 11,075,915 | 7,617,701 | -31.22 | 6.60 | -31.25 | ||
| 2025-04-17 | DYN / Dyne Therapeutics, Inc. | 7,794,217 | 6,577,879 | -15.61 | 5.80 | -25.64 | ||
| 2025-04-17 | DHI / D.R. Horton, Inc. | 33,689,651 | 28,422,236 | -15.64 | 9.00 | -11.76 | ||
| 2025-04-17 | NVST / Envista Holdings Corporation | 18,278,869 | 15,864,543 | -13.21 | 9.20 | -14.02 | ||
| 2025-04-17 | EDIT / Editas Medicine, Inc. | 7,838,969 | 6,539,082 | -16.58 | 7.90 | -17.71 | ||
| 2025-04-17 | ENTA / Enanta Pharmaceuticals, Inc. | 1,934,711 | 1,673,483 | -13.50 | 7.80 | -15.22 | ||
| 2025-04-17 | FVR / FrontView REIT, Inc. | 1,589,962 | 1,181,287 | -25.70 | 6.80 | -31.31 | ||
| 2025-04-17 | EPRT / Essential Properties Realty Trust, Inc. | 30,368,064 | 31,735,277 | 4.50 | 16.90 | -13.33 | ||
| 2025-04-17 | EVGO / EVgo, Inc. | 8,268,270 | 9,311,887 | 12.62 | 7.00 | -11.39 | ||
| 2025-04-17 | GH / Guardant Health, Inc. | 10,831,716 | 9,288,801 | -14.24 | 7.50 | -15.73 | ||
| 2025-04-17 | MCK / McKesson Corporation | 11,665,986 | 9,207,960 | -21.07 | 7.30 | -17.05 | ||
| 2025-04-17 | ACLX / Arcellx, Inc. | 4,246,692 | 3,527,220 | -16.94 | 6.40 | -18.99 | ||
| 2025-04-17 | DFH / Dream Finders Homes, Inc. | 4,541,199 | 4,372,177 | -3.72 | 12.20 | -8.27 | ||
| 2025-04-17 | RCUS / Arcus Biosciences, Inc. | 9,732,399 | 9,977,061 | 2.51 | 9.40 | -11.32 | ||
| 2025-04-17 | IP / International Paper Company | 35,940,218 | 41,011,898 | 14.11 | 7.80 | -25.00 | ||
| 2025-04-17 | COUR / Coursera, Inc. | 14,191,020 | 10,687,252 | -24.69 | 6.70 | -25.56 | ||
| 2025-04-17 | MKTX / MarketAxess Holdings Inc. | 3,178,566 | 2,480,491 | -21.96 | 6.60 | -21.43 | ||
| 2025-04-17 | BLZE / Backblaze, Inc. | 2,861,331 | 2,888,510 | 0.95 | 5.30 | -20.90 | ||
| 2025-04-17 | PHR / Phreesia, Inc. | 5,240,558 | 4,120,656 | -21.37 | 7.00 | -23.08 | ||
| 2025-04-17 | CLF / Cleveland-Cliffs Inc. | 49,982,602 | 44,103,832 | -11.76 | 8.90 | -11.00 | ||
| 2025-04-17 | TDC / Teradata Corporation | 11,415,178 | 12,773,807 | 11.90 | 13.30 | 13.68 | ||
| 2025-04-17 | HVT / Haverty Furniture Companies, Inc. | 1,403,547 | 1,053,248 | -24.96 | 7.00 | -24.73 | ||
| 2025-04-17 | EFSC / Enterprise Financial Services Corp | 3,802,269 | 2,968,880 | -21.92 | 8.00 | -21.57 | ||
| 2025-04-17 | EA / Electronic Arts Inc. | 29,668,059 | 22,383,518 | -24.55 | 8.60 | -23.89 | ||
| 2025-04-17 | FMBH / First Mid Bancshares, Inc. | 1,785,706 | 1,752,113 | -1.88 | 6.00 | -20.00 | ||
| 2025-04-17 | CLNE / Clean Energy Fuels Corp. | 17,783,255 | 14,715,639 | -17.25 | 6.60 | -17.50 | ||
| 2025-04-17 | GPK / Graphic Packaging Holding Company | 31,375,699 | 26,348,443 | -16.02 | 8.80 | -14.56 | ||
| 2025-04-17 | BKD / Brookdale Senior Living Inc. | 18,382,793 | 14,518,120 | -21.02 | 7.30 | -20.65 | ||
| 2025-04-17 | HUBS / HubSpot, Inc. | 3,806,394 | 3,328,399 | -12.56 | 6.40 | -15.79 | ||
| 2025-04-17 | FHI / Federated Hermes, Inc. | 8,559,207 | 5,219,607 | -39.02 | 6.40 | -37.25 | ||
| 2025-04-17 | CRL / Charles River Laboratories International, Inc. | 4,238,497 | 3,524,401 | -16.85 | 6.90 | -15.85 | ||
| 2025-04-17 | ESRT / Empire State Realty Trust, Inc. | 16,569,516 | 14,863,760 | -10.29 | 8.90 | -11.88 | ||
| 2025-04-17 | DECK / Deckers Outdoor Corporation | 16,906,187 | 14,360,492 | -15.06 | 9.50 | -14.41 | ||
| 2025-04-17 | LOCO / El Pollo Loco Holdings, Inc. | 2,475,121 | 1,911,181 | -22.78 | 6.40 | -18.99 | ||
| 2025-04-17 | CRUS / Cirrus Logic, Inc. | 5,563,554 | 4,856,306 | -12.71 | 9.10 | -11.65 | ||
| 2025-04-17 | EXE / Expand Energy Corporation | 23,205,626 | 17,593,303 | -24.19 | 7.60 | -24.00 | ||
| 2025-04-17 | CENX / Century Aluminum Company | 10,546,338 | 8,518,703 | -19.23 | 9.20 | -19.30 | ||
| 2025-04-17 | BLBD / Blue Bird Corporation | 2,856,489 | 2,421,222 | -15.24 | 7.50 | -14.77 | ||
| 2025-04-17 | BMRC / Bank of Marin Bancorp | 1,630,926 | 1,266,921 | -22.32 | 7.90 | -21.00 | ||
| 2025-04-17 | ASH / Ashland Inc. | 4,749,743 | 4,239,081 | -10.75 | 9.00 | -10.89 | ||
| 2025-04-17 | DG / Dollar General Corporation | 19,372,663 | 15,235,517 | -21.36 | 6.90 | -21.59 | ||
| 2025-04-17 | AVT / Avnet, Inc. | 10,258,377 | 8,259,622 | -19.48 | 9.50 | -18.10 | ||
| 2025-04-17 | CPB / The Campbell's Company | 18,850,730 | 22,060,454 | 17.03 | 7.40 | 17.46 | ||
| 2025-04-17 | ELV / Elevance Health, Inc. | 21,044,185 | 17,694,658 | -15.92 | 7.80 | -13.33 | ||
| 2025-04-17 | AMGN / Amgen Inc. | 47,811,356 | 40,830,830 | -14.60 | 7.60 | -14.61 | ||
| 2025-04-17 | EGHT / 8x8, Inc. | 11,362,916 | 9,186,349 | -19.16 | 7.00 | -24.73 | ||
| 2025-04-16 | STOK / Stoke Therapeutics, Inc. | 5,409,169 | 3,118,934 | -42.34 | 5.80 | -44.23 | ||
| 2025-04-16 | KOS / Kosmos Energy Ltd. | 56,660,534 | 37,757,921 | -33.36 | 7.90 | -34.17 | ||
| 2025-04-03 | GDOT / Green Dot Corporation | 6,015,814 | 3,399,936 | -43.48 | 6.30 | -45.22 | ||
| 2025-04-03 | WNC / Wabash National Corporation | 8,021,031 | 3,709,513 | -53.75 | 8.70 | -50.00 | ||
| 2025-04-03 | HAIN / The Hain Celestial Group, Inc. | 15,098,193 | 6,673,210 | -55.80 | 7.40 | -55.95 | ||
| 2025-04-03 | INDY / iShares Trust - iShares India 50 ETF | 1,788,041 | 1,978,251 | 10.64 | 15.60 | 52.94 | ||
| 2025-04-03 | MATV / Mativ Holdings, Inc. | 10,059,391 | 4,138,320 | -58.86 | 7.60 | -58.92 | ||
| 2025-04-03 | NXST / Nexstar Media Group, Inc. | 2,983,603 | 3,207,431 | 7.50 | 10.50 | 19.32 | ||
| 2025-04-03 | JBTM / JBT Marel Corporation | 5,899,446 | 6,980,590 | 18.33 | 13.50 | -27.03 | ||
| 2025-04-03 | KTOS / Kratos Defense & Security Solutions, Inc. | 11,713,686 | 24,113,287 | 105.86 | 15.80 | 73.63 | ||
| 2025-04-03 | CE / Celanese Corporation | 6,669,513 | 12,529,017 | 87.86 | 11.20 | 83.61 | ||
| 2025-04-03 | AMBC / Ambac Financial Group, Inc. | 7,285,404 | 4,002,154 | -45.07 | 8.70 | -45.96 | ||
| 2025-04-03 | MWA / Mueller Water Products, Inc. | 15,849,839 | 25,289,723 | 59.56 | 16.10 | 59.41 | ||
| 2025-04-03 | TFX / Teleflex Incorporated | 3,764,493 | 5,678,312 | 50.84 | 12.70 | 56.79 | ||
| 2025-04-03 | ESI / Element Solutions Inc | 12,198,641 | 25,962,979 | 112.84 | 10.70 | 118.37 | ||
| 2025-04-03 | DINO / HF Sinclair Corporation | 17,285,171 | 19,082,957 | 10.40 | 10.10 | 5.21 | ||
| 2025-04-03 | WSC / WillScot Holdings Corporation | 8,208,874 | 21,645,883 | 163.69 | 11.80 | 168.18 | ||
| 2025-04-03 | NWE / NorthWestern Energy Group, Inc. | 11,098,837 | 7,977,494 | -28.12 | 13.00 | -28.18 | ||
| 2025-04-03 | BWA / BorgWarner Inc. | 17,614,791 | 25,543,404 | 45.01 | 11.60 | 54.67 | ||
| 2025-04-03 | FRPT / Freshpet, Inc. | 2,551,904 | 5,644,972 | 121.21 | 11.60 | 118.87 | ||
| 2025-04-03 | FMC / FMC Corporation | 11,415,569 | 17,448,119 | 52.84 | 14.00 | 53.85 | ||
| 2025-04-03 | FLGT / Fulgent Genetics, Inc. | 3,761,878 | 1,819,823 | -51.62 | 5.90 | -53.54 | ||
| 2025-04-03 | CWCO / Consolidated Water Co. Ltd. | 1,283,327 | 1,752,461 | 36.56 | 11.00 | 35.80 | ||
| 2025-04-03 | CLSK / CleanSpark, Inc. | 19,473,511 | 43,632,921 | 124.06 | 15.50 | 101.30 | ||
| 2025-03-07 | GRPU / Granite Real Estate Investment Trust | 3,381,275 | 5.40 | |||||
| 2025-03-07 | G3910J179 / ORDINARY SHARES | 369,576,114 | 8.90 | |||||
| 2025-03-07 | ASURB / Grupo Aeroportuario del Sureste SAB de CV | 22,966,243 | 8.30 | |||||
| 2025-03-07 | IBCP / Independent Bank Corporation | 2,924,250 | 1,868,671 | -36.10 | 8.90 | -36.43 | ||
| 2025-03-07 | KAI / Kadant Inc. | 940,228 | 1,776,651 | 88.96 | 15.10 | 88.75 | ||
| 2025-03-07 | IRWD / Ironwood Pharmaceuticals, Inc. | 22,918,324 | 11,284,399 | -50.76 | 7.10 | -50.35 | ||
| 2025-02-14 | CSAN / Cosan S.A. - Depositary Receipt (Common Stock) | 114,321,244 | 6.10 | |||||
| 2025-02-07 | EFA / iShares Trust - iShares MSCI EAFE ETF | 6,584,309 | 0.90 | |||||
| 2025-02-07 | SEE / Sealed Air Corporation | 27,864,601 | 14,830,711 | -46.78 | 10.20 | -47.15 | ||
| 2025-02-07 | ELQD / iShares Trust - iShares ESG Advanced Investment Grade Corporate Bond ETF | 66,000 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2025-02-07 | EGO / Eldorado Gold Corporation | 7,732,040 | 3.80 | |||||
| 2025-02-07 | LDRC / iShares Trust - iShares iBonds 1-5 Year Corporate Ladder ETF | 0 | 0.00 | |||||
| 2025-02-07 | ETEC / iShares Trust - iShares Breakthrough Environmental Solutions ETF | 90,000 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2025-02-07 | EGUS / iShares Trust - iShares ESG Aware MSCI USA Growth ETF | 0 | 0.00 | |||||
| 2025-02-07 | LQDB / iShares Trust - iShares BBB Rated Corporate Bond ETF | 250,000 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2025-02-07 | INRO / BlackRock ETF Trust - iShares U.S. Industry Rotation Active ETF | 200,000 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2025-02-07 | BLCV / BlackRock ETF Trust - iShares Large Cap Value Active ETF | 110,000 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2025-02-07 | LDRT / iShares Trust - iShares iBonds 1-5 Year Treasury Ladder ETF | 0 | 0.00 | |||||
| 2025-02-07 | CSHP / BlackRock ETF Trust - iShares Enhanced Short-Term Bond Active ETF | 0 | 0.00 | |||||
| 2025-02-07 | / (SB098J305) | 22,916,098 | 8,118,020 | 3.80 | ||||
| 2025-02-07 | HBNC / Horizon Bancorp, Inc. | 6,182,984 | 3,542,369 | -42.71 | 8.10 | -42.14 | ||
| 2025-02-07 | EWP / iShares, Inc. - iShares MSCI Spain ETF | 2,862,532 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2025-02-07 | QTOP / iShares Trust - iShares Nasdaq Top 30 Stocks ETF | 0 | 0.00 | |||||
| 2025-02-07 | RXI / iShares Trust - iShares Global Consumer Discretionary ETF | 0 | 0.00 | |||||
| 2025-02-07 | TCHI / iShares Trust - iShares MSCI China Multisector Tech ETF | 93,000 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2025-02-07 | BAI / Blackrock ETF Trust - iShares A.I. Innovation and Tech Active ETF | 0 | 0.00 | |||||
| 2025-02-07 | USXF / iShares Trust - iShares ESG Advanced MSCI USA ETF | 0 | 0.00 | |||||
| 2025-02-07 | FND / Floor & Decor Holdings, Inc. | 16,150,124 | 9,969,732 | -38.27 | 9.30 | -38.82 | ||
| 2025-02-07 | MADE / iShares Trust - iShares U.S. Manufacturing ETF | 0 | 0.00 | |||||
| 2025-02-07 | EQLT / iShares Trust - iShares MSCI Emerging Markets Quality Factor ETF | 240,000 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2025-02-07 | TEK / BlackRock ETF Trust - iShares Technology Opportunities Active ETF | 0 | 0.00 | |||||
| 2025-02-07 | GBTG / Global Business Travel Group, Inc. | 47,428,205 | 8,783,485 | -81.48 | 1.90 | -81.00 | ||
| 2025-02-07 | LDRI / iShares Trust - iShares iBonds 1-5 Year TIPS Ladder ETF | 40,000 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2025-02-07 | ITDJ / iShares Trust - iShares LifePath Target Date 2070 ETF | 40,000 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2025-02-07 | EWD / iShares, Inc. - iShares MSCI Sweden ETF | 0 | 0.00 | |||||
| 2025-02-07 | TMET / iShares U.S. ETF Trust - iShares Transition-Enabling Metals ETF | 355,000 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2025-02-07 | / (SBQBC8467) | 6 | 0.00 | |||||
| 2025-02-07 | HYGI / iShares U.S. ETF Trust - iShares Inflation Hedged High Yield Bond ETF | 73,000 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2025-02-07 | NRIM / Northrim BanCorp, Inc. | 771,370 | 448,760 | -41.82 | 8.20 | -41.43 | ||
| 2025-02-07 | HAS / Hasbro, Inc. | 8,625,808 | 6.20 | |||||
| 2025-02-07 | EFRA / iShares Trust - iShares Environmental Infrastructure and Industrials ETF | 85,000 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2025-02-07 | AGIH / iShares U.S. ETF Trust - iShares Inflation Hedged U.S. Aggregate Bond ETF | 93,000 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2025-02-07 | DOMO / Domo, Inc. | 4,541,702 | 2,439,099 | -46.30 | 6.80 | -45.16 | ||
| 2025-02-07 | ZIP / ZipRecruiter, Inc. | 5,509,143 | 7.30 | |||||
| 2025-02-07 | IXUS / iShares Trust - iShares Core MSCI Total International Stock ETF | 0 | 0.00 | |||||
| 2025-02-07 | HEWJ / iShares Trust - iShares Currency Hedged MSCI Japan ETF | 1,279,129 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2025-02-07 | MTW / The Manitowoc Company, Inc. | 4,396,794 | 2,644,409 | -39.86 | 7.50 | -40.00 | ||
| 2025-02-07 | EWL / iShares, Inc. - iShares MSCI Switzerland ETF | 2,790,741 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2025-02-07 | BHR / Braemar Hotels & Resorts Inc. | 9,349,582 | 5,672,006 | -39.33 | 8.50 | -39.72 | ||
| 2025-02-07 | STIP / iShares Trust - iShares 0-5 Year TIPS Bond ETF | 0 | 0.00 | |||||
| 2025-02-07 | BLCR / BlackRock ETF Trust - iShares Large Cap Core Active ETF | 195,000 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2025-02-07 | EVUS / iShares Trust - iShares ESG Aware MSCI USA Value ETF | 98,000 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2025-02-07 | OOMA / Ooma, Inc. | 3,900,749 | 1,863,945 | -52.22 | 6.90 | -52.74 | ||
| 2025-02-07 | MAG / MAG Silver Corp. | 2,741,080 | 2.70 | |||||
| 2025-02-07 | KRNY / Kearny Financial Corp. | 4,918,381 | 7.60 | |||||
| 2025-02-07 | IBHK / iShares Trust - iShares iBonds 2031 Term High Yield and Income ETF | 0 | 0.00 | |||||
| 2025-02-07 | BELT / BlackRock ETF Trust - iShares U.S. Select Equity Active ETF | 160,000 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2025-02-07 | BPAY / BlackRock ETF Trust - iShares FinTech Active ETF | 160,000 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2025-02-07 | IBRN / iShares Trust - iShares Neuroscience and Healthcare ETF | 0 | 0.00 | |||||
| 2025-02-07 | BRHY / BlackRock ETF Trust II - iShares High Yield Active ETF | 1,000,000 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2025-02-07 | BGRO / BlackRock ETF Trust - iShares Large Cap Growth Active ETF | 170,000 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2025-02-07 | IGF / iShares Trust - iShares Global Infrastructure ETF | 0 | 0.00 | |||||
| 2025-02-07 | IBAT / iShares Trust - iShares Energy Storage & Materials ETF | 240,000 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2025-02-07 | SIZE / iShares Trust - iShares MSCI USA Size Factor ETF | 0 | 0.00 | |||||
| 2025-02-07 | EVLU / iShares Trust - iShares MSCI Emerging Markets Value Factor ETF | 240,000 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2025-02-07 | QNXT / iShares Trust - iShares Nasdaq-100 ex Top 30 ETF | 0 | 0.00 | |||||
| 2025-02-07 | LDRH / iShares Trust - iShares iBonds 1-5 Year High Yield and Income Ladder ETF | 40,000 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2025-02-07 | CAH / Cardinal Health, Inc. | 32,071,623 | 18,774,792 | -41.46 | 7.80 | -41.35 | ||
| 2025-02-07 | AMAL / Amalgamated Financial Corp. | 3,245,682 | 1,679,568 | -48.25 | 5.50 | -48.11 | ||
| 2025-02-07 | MAN / ManpowerGroup Inc. | 4,198,498 | 8.90 | |||||
| 2025-02-07 | IWMW / iShares Trust - iShares Russell 2000 BuyWrite ETF | 240,000 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2025-02-07 | EUSB / iShares Trust - iShares ESG Advanced Total USD Bond Market ETF | 5,050,180 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2025-02-07 | HTBK / Heritage Commerce Corp | 8,394,654 | 5,305,057 | -36.80 | 8.60 | -37.23 | ||
| 2025-02-07 | IVVW / iShares Trust - iShares S&P 500 BuyWrite ETF | 0 | 0.00 | |||||
| 2025-02-07 | HYG / iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF | 19,976,154 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2025-02-07 | THRO / BlackRock ETF Trust - iShares U.S. Thematic Rotation Active ETF | 0 | 0.00 | |||||
| 2025-02-07 | IVVB / Blackrock ETF Trust II - iShares Large Cap Deep Buffer ETF | 0 | 0.00 | |||||
| 2025-02-07 | FIBR / iShares Trust - iShares U.S. Fixed Income Balanced Risk Systematic ETF | 145,105 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2025-02-07 | BRTR / BlackRock ETF Trust II - iShares Total Return Active ETF | 0 | 0.00 | |||||
| 2025-02-07 | ESMV / iShares Trust - iShares ESG Optimized MSCI USA Min Vol Factor ETF | 0 | 0.00 | |||||
| 2025-02-07 | IVVM / BlackRock ETF Trust II - iShares Large Cap Moderate Buffer ETF | 0 | 0.00 | |||||
| 2025-02-07 | CORO / BlackRock ETF Trust - iShares International Country Rotation Active ETF | 0 | 0.00 | |||||
| 2025-02-07 | IBGK / iShares Trust - iShares iBonds Dec 2054 Term Treasury ETF | 40,000 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2025-02-07 | ERET / iShares Trust - iShares Environmentally Aware Real Estate ETF | 0 | 0.00 | |||||
| 2025-02-07 | BEMB / iShares Trust - iShares J.P. Morgan Broad USD Emerging Markets Bond ETF | 570,000 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2025-02-07 | EWI / iShares, Inc. - iShares MSCI Italy ETF | 0 | 0.00 | |||||
| 2025-02-07 | ZUMZ / Zumiez Inc. | 1,233,491 | 6.40 | |||||
| 2025-02-07 | CLDT / Chatham Lodging Trust | 4,587,357 | 9.40 | |||||
| 2025-02-07 | SEI / Solaris Energy Infrastructure, Inc. | 5 | 0.00 | |||||
| 2025-02-07 | CFLT / Confluent, Inc. | 14,365,500 | 5.60 | |||||
| 2025-02-07 | EVER / EverQuote, Inc. | 1,897,775 | 6.00 | |||||
| 2025-02-07 | OCFC / OceanFirst Financial Corp. | 8,507,527 | 4,606,917 | -45.85 | 7.90 | -44.76 | ||
| 2025-02-07 | NTGR / NETGEAR, Inc. | 4,585,131 | 2,596,387 | -43.37 | 9.00 | -41.94 | ||
| 2025-02-07 | VNDA / Vanda Pharmaceuticals Inc. | 4,699,280 | 8.10 | |||||
| 2025-02-07 | MSBI / Midland States Bancorp, Inc. | 3,059,152 | 1,579,386 | -48.37 | 7.30 | -48.59 | ||
| 2025-02-07 | SSNC / SS&C Technologies Holdings, Inc. | 11,512,511 | 4.60 | |||||
| 2025-02-07 | MASI / Masimo Corporation | 8,480,230 | 4,231,142 | -50.11 | 7.90 | -50.62 | ||
| 2025-02-07 | SHLS / Shoals Technologies Group, Inc. | 15,960,004 | 9.60 | |||||
| 2025-02-07 | ITOT / iShares Trust - iShares Core S&P Total U.S. Stock Market ETF | 9,831,627 | 2.00 | |||||
| 2025-02-07 | RM / Regional Management Corp. | 1,382,534 | 675,650 | -51.13 | 6.60 | -53.19 | ||
| 2025-02-07 | IWTR / iShares Trust - iShares MSCI Water Management Multisector ETF | 125,000 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2025-02-07 | ACAD / ACADIA Pharmaceuticals Inc. | 11,409,218 | 19,878,746 | 74.23 | 11.90 | 72.46 | ||
| 2025-02-07 | IVRS / iShares Trust - iShares Future Metaverse Tech and Communications ETF | 150,000 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2025-02-07 | IVEG / iShares Trust - iShares Emergent Food and AgTech Multisector ETF | 50,000 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2025-02-06 | / (BRY8NWJL4) | 240,000 | 50.00 | |||||
| 2025-02-06 | PARA / Paramount Global | 46,016,134 | 40,927,492 | -11.06 | 6.50 | -13.33 | ||
| 2025-02-06 | EQC / Equity Commonwealth | 3,573,054 | 5,561,917 | 55.66 | 5.20 | 57.58 | ||
| 2025-02-06 | / (BRWTQDX74) | 61,000 | 40.70 | |||||
| 2025-02-06 | / (SBMY0YX08) | 7,887,942 | 11.10 | |||||
| 2025-02-06 | / (163086AE1) | 5,652,424 | 5,323,776 | 13.20 | ||||
| 2025-02-06 | / (594972AM3) | 11,262,168 | 5.00 | |||||
| 2025-02-06 | / (BRWU2BHH7) | 78,000 | 19.50 | |||||
| 2025-02-06 | TTEK / Tetra Tech, Inc. | 5,540,476 | 26,026,773 | 369.76 | 9.70 | -6.73 | ||
| 2025-02-06 | / (BRYQ87X89) | 185,000 | 80.40 | |||||
| 2025-02-06 | / (BRTXYXW28) | 66,000 | 65,000 | 3.10 | ||||
| 2025-02-06 | / (BRYKHLH30) | 66,000 | 345,000 | 86.30 | ||||
| 2025-02-06 | / (BRYW5DWJ3) | 235,000 | 83.90 | |||||
| 2025-02-06 | / (BRYG6V631) | 110,000 | 27.50 | |||||
| 2025-02-06 | / (BRYW5E692) | 200,000 | 30.30 | |||||
| 2025-02-06 | / (BRYSJBKB1) | 240,000 | 50.00 | |||||
| 2025-02-05 | AI / C3.ai, Inc. | 6,750,444 | 9,984,692 | 47.91 | 8.00 | 37.93 | ||
| 2025-02-05 | AMT / American Tower Corporation | 36,781,145 | 43,047,962 | 17.04 | 9.20 | 16.46 | ||
| 2025-02-05 | STLD / Steel Dynamics, Inc. | 14,289,819 | 11,907,020 | -16.67 | 7.80 | -11.36 | ||
| 2025-02-05 | BSY / Bentley Systems, Incorporated | 15,143,110 | 13,861,747 | -8.46 | 4.80 | -9.43 | ||
| 2025-02-05 | LYEL / Lyell Immunopharma, Inc. | 14,302,220 | 13,265,869 | -7.25 | 4.50 | -21.05 | ||
| 2025-02-05 | CRMD / CorMedix Inc. | 3,507,695 | 4,567,897 | 30.23 | 7.50 | 17.19 | ||
| 2025-02-05 | NTST / NETSTREIT Corp. | 7,794,586 | 8,144,840 | 4.49 | 9.98 | -11.68 | ||
| 2025-02-05 | YUM / Yum! Brands, Inc. | 23,329,589 | 26,718,863 | 14.53 | 9.60 | 15.66 | ||
| 2025-02-05 | IPI / Intrepid Potash, Inc. | 802,768 | 940,376 | 17.14 | 7.10 | 16.39 | ||
| 2025-02-05 | NOW / ServiceNow, Inc. | 15,811,911 | 18,250,532 | 15.42 | 8.90 | 15.58 | ||
| 2025-02-05 | ZUO / Zuora, Inc. | 13,810,113 | 13,302,549 | -3.68 | 9.10 | -10.78 | ||
| 2025-02-05 | UWMC / UWM Holdings Corporation | 4,796,661 | 5,595,013 | 16.64 | 3.50 | -30.00 | ||
| 2025-02-05 | NWPX / NWPX Infrastructure, Inc. | 1,176,547 | 1,063,788 | -9.58 | 10.70 | -8.55 | ||
| 2025-02-05 | CMA / Comerica Incorporated | 19,306,044 | 14,778,820 | -23.45 | 11.20 | -23.29 | ||
| 2025-02-05 | HOV / Hovnanian Enterprises, Inc. | 384,804 | 469,480 | 22.00 | 8.80 | 22.22 | ||
| 2025-02-05 | UUUU / Energy Fuels Inc. | 11,749,826 | 15,327,577 | 30.45 | 7.80 | 6.85 | ||
| 2025-02-05 | BANF / BancFirst Corporation | 2,810,455 | 3,170,197 | 12.80 | 9.60 | 12.94 | ||
| 2025-02-05 | TPL / Texas Pacific Land Corporation | 2,280,404 | 1,815,331 | -20.39 | 7.90 | -20.20 | ||
| 2025-02-05 | SBAC / SBA Communications Corporation | 8,784,868 | 10,119,014 | 15.19 | 9.40 | 16.05 | ||
| 2025-02-05 | TYL / Tyler Technologies, Inc. | 3,249,262 | 4,071,227 | 25.30 | 9.50 | 23.38 | ||
| 2025-02-05 | AMTM / Amentum Holdings, Inc. | 8,915,088 | 16,774,241 | 88.16 | 6.90 | 18.97 | ||
| 2025-02-05 | FISI / Financial Institutions, Inc. | 1,379,376 | 1,348,563 | -2.23 | 6.90 | -23.33 | ||
| 2025-02-05 | TWI / Titan International, Inc. | 8,063,488 | 8,005,773 | -0.72 | 12.70 | 13.39 | ||
| 2025-02-05 | AMH / American Homes 4 Rent | 39,540,923 | 43,954,877 | 11.16 | 11.90 | 10.19 | ||
| 2025-02-05 | NVAX / Novavax, Inc. | 8,436,179 | 13,450,411 | 59.44 | 8.40 | 18.31 | ||
| 2025-02-05 | MXCT / MaxCyte, Inc. | 10,425,244 | 8,256,000 | -20.81 | 7.80 | -21.21 | ||
| 2025-02-05 | CMBS / iShares Trust - iShares CMBS ETF | 528,446 | 45,991 | -91.30 | 0.50 | -90.74 | ||
| 2025-02-05 | / (SBFWK4R76) | 26,553,631 | 19,498,699 | 6.10 | ||||
| 2025-02-05 | AMTX / Aemetis, Inc. | 2,440,872 | 2,460,864 | 0.82 | 4.90 | -5.77 | ||
| 2025-02-05 | UGI / UGI Corporation | 29,736,143 | 25,881,723 | -12.96 | 12.10 | -14.79 | ||
| 2025-02-05 | ZVRA / Zevra Therapeutics, Inc. | 2,410,289 | 4,080,420 | 69.29 | 7.60 | 31.03 | ||
| 2025-02-05 | LII / Lennox International Inc. | 3,759,477 | 2,863,070 | -23.84 | 8.00 | -24.53 | ||
| 2025-02-05 | ROK / Rockwell Automation, Inc. | 9,927,401 | 8,629,318 | -13.08 | 7.60 | -12.64 | ||
| 2025-02-05 | GNL / Global Net Lease, Inc. | 29,944,918 | 32,466,309 | 8.42 | 14.10 | 8.46 | ||
| 2025-02-05 | K / Kellanova | 29,982,413 | 26,379,045 | -12.02 | 7.70 | -12.50 | ||
| 2025-02-05 | FFIC / Flushing Financial Corporation | 2,644,133 | 2,617,036 | -1.02 | 7.80 | -14.29 | ||
| 2025-02-05 | / (S23801087) | 127,014,684 | 4.50 | |||||
| 2025-02-05 | ALTR / Altair Engineering Inc. | 7,877,110 | 7,478,856 | -5.06 | 12.50 | -9.42 | ||
| 2025-02-05 | XPER / Xperi Inc. | 3,836,516 | 3,359,989 | -12.42 | 7.50 | -11.76 | ||
| 2025-02-05 | AMP / Ameriprise Financial, Inc. | 8,338,157 | 9,121,526 | 9.39 | 9.40 | 14.63 | ||
| 2025-02-05 | IBKR / Interactive Brokers Group, Inc. | 9,020,185 | 10,333,810 | 14.56 | 9.50 | 13.10 | ||
| 2025-02-05 | TJX / The TJX Companies, Inc. | 87,734,860 | 99,658,272 | 13.59 | 8.90 | 15.58 | ||
| 2025-02-05 | EFX / Equifax Inc. | 10,522,370 | 8,547,536 | -18.77 | 6.90 | -18.82 | ||
| 2025-02-05 | FORR / Forrester Research, Inc. | 1,034,222 | 946,241 | -8.51 | 4.98 | -7.78 | ||
| 2025-02-05 | MMS / Maximus, Inc. | 8,601,554 | 7,429,468 | -13.63 | 12.30 | -13.99 | ||
| 2025-02-05 | SLF / Sun Life Financial Inc. | 42,189,758 | 7.30 | |||||
| 2025-02-05 | EGAN / eGain Corporation | 1,491,420 | 1,410,020 | -5.46 | 4.90 | -5.77 | ||
| 2025-02-05 | CAPR / Capricor Therapeutics, Inc. | 1,750,007 | 2,966,914 | 69.54 | 6.50 | 20.37 | ||
| 2025-02-05 | BA / The Boeing Company | 36,652,729 | 52,979,795 | 44.55 | 7.00 | 14.75 | ||
| 2025-02-05 | MSCI / MSCI Inc. | 6,842,495 | 5,942,793 | -13.15 | 7.60 | -12.64 | ||
| 2025-02-05 | MITT / AG Mortgage Investment Trust, Inc. | 2,035,178 | 2,441,054 | 19.94 | 8.30 | 20.29 | ||
| 2025-02-05 | FUBO / fuboTV Inc. | 23,423,280 | 27,508,607 | 17.44 | 8.20 | 15.49 | ||
| 2025-02-05 | CCB / Coastal Financial Corporation | 1,117,395 | 1,069,693 | -4.27 | 7.20 | -13.25 | ||
| 2025-02-05 | PSNL / Personalis, Inc. | 2,915,683 | 2,955,170 | 1.35 | 3.50 | -31.37 | ||
| 2025-02-05 | AHR / American Healthcare REIT, Inc. | 9,237,966 | 15,115,566 | 63.62 | 9.90 | 65.00 | ||
| 2025-02-05 | TTD / The Trade Desk, Inc. | 23,559,275 | 29,571,991 | 25.52 | 6.60 | 24.53 | ||
| 2025-02-05 | ZM / Zoom Communications Inc. | 14,311,920 | 17,464,094 | 22.02 | 6.70 | 19.64 | ||
| 2025-02-05 | CIO / City Office REIT, Inc. | 3,103,232 | 3,584,637 | 15.51 | 8.90 | 14.10 | ||
| 2025-02-05 | PKST / Peakstone Realty Trust | 2,720,467 | 3,127,832 | 14.97 | 8.60 | 13.16 | ||
| 2025-02-05 | RXRX / Recursion Pharmaceuticals, Inc. | 20,742,797 | 23,436,636 | 12.99 | 6.10 | -18.67 | ||
| 2025-02-05 | WDAY / Workday, Inc. | 13,341,449 | 17,540,102 | 31.47 | 8.20 | 28.12 | ||
| 2025-02-05 | WVE / Wave Life Sciences Ltd. | 7,298,423 | 9,360,163 | 28.25 | 6.10 | 22.00 | ||
| 2025-02-05 | NOVAQ / Sunnova Energy International Inc. | 11,663,822 | 9,080,094 | -22.15 | 7.30 | -21.51 | ||
| 2025-02-05 | / (SBP6FB337) | 72,772,185 | 4.70 | |||||
| 2025-02-05 | FFWM / First Foundation Inc. | 4,363,792 | 5,114,743 | 17.21 | 6.20 | -19.48 | ||
| 2025-02-05 | / (SBLKFTK40) | 9,653,679 | 9.40 | |||||
| 2025-02-05 | / (SBFWGXR85) | 13,181,317 | 14,345,977 | 13.50 | ||||
| 2025-02-05 | LGND / Ligand Pharmaceuticals Incorporated | 2,962,094 | 2,945,939 | -0.55 | 15.60 | -8.24 | ||
| 2025-02-05 | BRY / Berry Corporation | 7,829,803 | 6,759,474 | -13.67 | 8.80 | -13.73 | ||
| 2025-02-05 | / (747717106) | 2,418,249 | 2,441,147 | 3.80 | ||||
| 2025-02-05 | DT / Dynatrace, Inc. | 31,748,400 | 35,514,326 | 11.86 | 11.90 | 11.21 | ||
| 2025-02-05 | / (SBMXYHQ73) | 4,394,872 | 5,132,826 | 8.70 | ||||
| 2025-02-05 | SITE / SiteOne Landscape Supply, Inc. | 2,550,483 | 2,056,003 | -19.39 | 4.60 | -19.30 | ||
| 2025-02-05 | CHCT / Community Healthcare Trust Incorporated | 2,240,804 | 2,742,494 | 22.39 | 9.70 | 21.25 | ||
| 2025-02-05 | AESI / Atlas Energy Solutions Inc. | 5,506,097 | 10,844,272 | 96.95 | 9.90 | 98.00 | ||
| 2025-02-05 | MNMD / Mind Medicine (MindMed) Inc. | 5,664,033 | 6,070,053 | 7.17 | 8.30 | 18.57 | ||
| 2025-02-05 | TERN / Terns Pharmaceuticals, Inc. | 4,698,771 | 5,743,482 | 22.23 | 6.80 | 21.43 | ||
| 2025-02-05 | IAUX / i-80 Gold Corp. | 19,106,395 | 4.90 | |||||
| 2025-02-05 | RXO / RXO, Inc. | 20,790,185 | 22,586,665 | 8.64 | 14.00 | 8.53 | ||
| 2025-02-05 | PTC / PTC Inc. | 13,609,635 | 12,258,557 | -9.93 | 10.20 | -9.73 | ||
| 2025-02-05 | MAC / The Macerich Company | 40,884,477 | 45,727,700 | 11.85 | 17.50 | -7.89 | ||
| 2025-02-05 | RDN / Radian Group Inc. | 18,023,286 | 20,974,388 | 16.37 | 14.10 | 17.50 | ||
| 2025-02-05 | ALRS / Alerus Financial Corporation | 1,687,118 | 1,843,231 | 9.25 | 7.30 | -14.12 | ||
| 2025-02-05 | GLOB / Globant S.A. | 2,739,082 | 1,961,885 | -28.37 | 4.60 | -29.23 | ||
| 2025-02-05 | KEYS / Keysight Technologies, Inc. | 17,994,197 | 15,668,381 | -12.93 | 9.00 | -12.62 | ||
| 2025-02-05 | SYF / Synchrony Financial | 41,638,752 | 35,218,825 | -15.42 | 9.00 | -10.89 | ||
| 2025-02-05 | SYY / Sysco Corporation | 33,930,728 | 37,984,016 | 11.95 | 7.70 | 14.93 | ||
| 2025-02-05 | TDW / Tidewater Inc. | 6,583,263 | 7,139,708 | 8.45 | 13.60 | 8.80 | ||
| 2025-02-05 | G / Genpact Limited | 18,394,498 | 15,833,998 | -13.92 | 9.00 | -10.89 | ||
| 2025-02-05 | CLPR / Clipper Realty Inc. | 933,921 | 753,214 | -19.35 | 4.70 | -18.97 | ||
| 2025-02-05 | EOLS / Evolus, Inc. | 3,339,377 | 4,364,896 | 30.71 | 6.90 | 18.97 | ||
| 2025-02-05 | IVR / Invesco Mortgage Capital Inc. | 5,033,836 | 5,563,736 | 10.53 | 9.20 | -10.68 | ||
| 2025-02-05 | / (SBPK3M632) | 17,024,525 | 14,239,234 | 5.40 | ||||
| 2025-02-05 | GRBK / Green Brick Partners, Inc. | 4,545,178 | 5,019,756 | 10.44 | 11.30 | 10.78 | ||
| 2025-02-04 | BILL / BILL Holdings, Inc. | 4,883,900 | 9,039,776 | 85.09 | 8.70 | 89.13 | ||
| 2025-02-04 | INBX / Inhibrx Biosciences, Inc. | 831,807 | 5.70 | |||||
| 2025-02-04 | ASPI / ASP Isotopes Inc. | 3,955,388 | 5.50 | |||||
| 2025-02-04 | INTA / Intapp, Inc. | 4,614,813 | 6.00 | |||||
| 2025-02-04 | BKSY / BlackSky Technology Inc. | 7,148,422 | 1,642,300 | -77.03 | 5.30 | 6.21 | ||
| 2025-02-04 | LXEO / Lexeo Therapeutics, Inc. | 1,821,966 | 5.50 | |||||
| 2025-02-04 | CELC / Celcuity Inc. | 2,179,064 | 5.90 | |||||
| 2025-02-04 | TRU / TransUnion | 9,519,445 | 10,643,963 | 11.81 | 5.50 | 12.24 | ||
| 2025-02-04 | TRDA / Entrada Therapeutics, Inc. | 1,974,452 | 5.30 | |||||
| 2025-02-04 | APLD / Applied Digital Corporation | 5,599,342 | 15,419,134 | 175.37 | 7.30 | 58.70 | ||
| 2025-02-04 | RPRX / Royalty Pharma plc | 25,445,414 | 5.70 | |||||
| 2025-02-04 | GLUE / Monte Rosa Therapeutics, Inc. | 2,371,980 | 3,840,165 | 61.90 | 6.30 | 34.04 | ||
| 2025-02-03 | SEG / Seaport Entertainment Group Inc. | 298,792 | 326,296 | 9.21 | 2.60 | -50.94 | ||
| 2025-02-03 | ALL / The Allstate Corporation | 18,903,948 | 22,236,119 | 17.63 | 8.40 | 16.67 | ||
| 2025-02-03 | WAFD / WaFd, Inc | 10,810,409 | 11,892,730 | 10.01 | 14.60 | 9.77 | ||
| 2025-02-03 | PINS / Pinterest, Inc. | 46,967,096 | 37,990,504 | -19.11 | 6.40 | -17.95 | ||
| 2025-01-31 | D / Dominion Energy, Inc. | 58,953,343 | 69,476,083 | 17.85 | 8.30 | 18.57 | ||
| 2025-01-31 | GE / General Electric Company | 69,616,808 | 82,447,476 | 18.43 | 7.60 | 18.75 | ||
| 2025-01-31 | KDP / Keurig Dr Pepper Inc. | 80,687,237 | 93,075,153 | 15.35 | 6.90 | 18.97 | ||
| 2025-01-31 | APO / Apollo Global Management, Inc. | 27,527,813 | 35,519,094 | 29.03 | 6.30 | 31.25 | ||
| 2025-01-31 | COR / Cencora, Inc. | 19,677,252 | 16,405,771 | -16.63 | 8.50 | -13.27 | ||
| 2025-01-30 | / (69007J106) | 23,154,132 | 25,154,922 | 15.20 | ||||
| 2025-01-30 | / (SBNYK8H91) | 34,810,086 | 5.10 | |||||
| 2025-01-30 | CTV.WS / Innovid Corp. - Equity Warrant | 7,445,228 | 5.00 | |||||
| 2025-01-30 | SMAR / Smartsheet Inc. | 7,520,790 | 9,757,904 | 29.75 | 7.00 | 27.27 | ||
| 2025-01-22 | VTNRQ / Vertex Energy, Inc. | 5,034,170 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2025-01-08 | AWK / American Water Works Company, Inc. | 18,438,252 | 19,762,045 | 7.18 | 10.10 | 6.32 | ||
| 2025-01-08 | GDYN / Grid Dynamics Holdings, Inc. | 4,778,376 | 9,878,922 | 106.74 | 11.90 | 88.89 | ||
| 2025-01-08 | / (BYD95TJN3) | 400,000 | 380,000 | 8.70 | ||||
| 2025-01-08 | / (BYD66PDG7) | 400,000 | 400,000 | 23.80 | ||||
| 2025-01-08 | / (BYD95TM66) | 400,000 | 960,000 | 30.80 | ||||
| 2025-01-08 | WFRD / Weatherford International plc | 7,105,207 | 7,289,595 | 2.60 | 10.00 | 3.09 | ||
| 2024-12-06 | FFIV / F5, Inc. | 5,754,673 | 6,189,770 | 7.56 | 10.60 | 7.07 | ||
| 2024-12-06 | IWF / iShares Trust - iShares Russell 1000 Growth ETF | 400,000 | 400,000 | 0.00 | 69.00 | -17.17 | ||
| 2024-12-06 | GIS / General Mills, Inc. | 54,518,877 | 55,943,321 | 2.61 | 10.10 | 5.21 | ||
| 2024-12-06 | MGPI / MGP Ingredients, Inc. | 2,170,746 | 2,229,085 | 2.69 | 10.20 | 3.03 | ||
| 2024-12-06 | AKAM / Akamai Technologies, Inc. | 14,300,241 | 15,265,784 | 6.75 | 10.20 | 7.37 | ||
| 2024-12-06 | ECG / Everus Construction Group, Inc. | 6,093,167 | 12.00 | |||||
| 2024-12-06 | GEAR / Revelyst, Inc. | 9,213,721 | 15.80 | |||||
| 2024-12-06 | CBOE / Cboe Global Markets, Inc. | 10,063,762 | 10,623,563 | 5.56 | 10.10 | 6.32 | ||
| 2024-12-06 | APPF / AppFolio, Inc. | 2,227,870 | 2,364,516 | 6.13 | 10.20 | 2.31 | ||
| 2024-12-06 | CAG / Conagra Brands, Inc. | 42,882,685 | 48,467,252 | 13.02 | 10.20 | 13.33 | ||
| 2024-12-06 | PAYO / Payoneer Global Inc. | 34,741,372 | 37,756,685 | 8.68 | 10.60 | 10.42 | ||
| 2024-12-06 | SAVEQ / Spirit Airlines, Inc. | 8,421,544 | 5,001 | -99.94 | 0.00 | -100.00 | ||
| 2024-12-06 | H / Hyatt Hotels Corporation | 4,074,421 | 4,251,656 | 4.35 | 10.10 | 9.78 | ||
| 2024-12-06 | LCTU / BlackRock ETF Trust - BlackRock U.S. Carbon Transition Readiness ETF | 400,000 | 400,000 | 0.00 | 38.50 | -23.00 | ||
| 2024-12-06 | EPOL / iShares Trust - iShares MSCI Poland ETF | 1,194,971 | 133,296 | -88.85 | 1.40 | -85.93 | ||
| 2024-11-27 | ENV / Envestnet, Inc. | 8,044,527 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2024-11-20 | DQ / Daqo New Energy Corp. - Depositary Receipt (Common Stock) | 6,988,067 | 6,988,067 | 0.00 | 2.20 | -79.25 | ||
| 2024-11-12 | AER / AerCap Holdings N.V. | 10,935,536 | 10,935,536 | 0.00 | 5.60 | 0.00 | ||
| 2024-11-12 | SNX / TD SYNNEX Corporation | 6,856,687 | 6,856,687 | 0.00 | 8.10 | 0.00 | ||
| 2024-11-12 | NOC / Northrop Grumman Corporation | 10,688,475 | 10,688,475 | 0.00 | 7.30 | 0.00 | ||
| 2024-11-12 | BATBC / British American Tobacco Bangladesh Company Limited | 147,648,482 | 147,648,482 | 0.00 | 6.70 | 0.00 | ||
| 2024-11-12 | CYTK / Cytokinetics, Incorporated | 15,252,905 | 15,252,905 | 0.00 | 13.00 | 0.00 | ||
| 2024-11-12 | BTU / Peabody Energy Corporation | 19,112,130 | 19,112,130 | 0.00 | 15.20 | 0.00 | ||
| 2024-11-12 | MIRM / Mirum Pharmaceuticals, Inc. | 3,368,157 | 3,368,157 | 0.00 | 7.10 | 0.00 | ||
| 2024-11-12 | ACGL / Arch Capital Group Ltd. | 33,285,495 | 33,285,495 | 0.00 | 8.90 | 0.00 | ||
| 2024-11-12 | POR / Portland General Electric Company | 13,426,937 | 13,426,937 | 0.00 | 13.00 | 0.00 | ||
| 2024-11-12 | REAL / The RealReal, Inc. | 7,137,622 | 7,137,622 | 0.00 | 6.60 | 0.00 | ||
| 2024-11-12 | LIFW / MSP Recovery, Inc. | 1,183,344 | 1,183,344 | 0.00 | 5.50 | 0.00 | ||
| 2024-11-12 | PETQ / PetIQ, Inc. | 2,366,652 | 2,366,652 | 0.00 | 7.90 | 0.00 | ||
| 2024-11-12 | BBIO / BridgeBio Pharma, Inc. | 12,878,839 | 12,878,839 | 0.00 | 6.80 | 0.00 | ||
| 2024-11-12 | PFC / Premier Financial Corp. | 4,161,629 | 4,161,629 | 0.00 | 11.60 | 0.00 | ||
| 2024-11-12 | I1VZ34 / Invesco Ltd. - Depositary Receipt (Common Stock) | 54,672,914 | 54,672,914 | 0.00 | 12.10 | 0.00 | ||
| 2024-11-12 | MTN / Vail Resorts, Inc. | 3,484,986 | 3,484,986 | 0.00 | 9.30 | 0.00 | ||
| 2024-11-12 | NSSC / Napco Security Technologies, Inc. | 3,284,952 | 3,284,952 | 0.00 | 8.90 | 0.00 | ||
| 2024-11-12 | RJF / Raymond James Financial, Inc. | 13,629,231 | 13,629,231 | 0.00 | 6.60 | 0.00 | ||
| 2024-11-12 | POST / Post Holdings, Inc. | 4,255,013 | 4,255,013 | 0.00 | 7.30 | 0.00 | ||
| 2024-11-12 | SMTC / Semtech Corporation | 11,212,531 | 11,212,531 | 0.00 | 14.90 | 0.00 | ||
| 2024-11-12 | CL / Colgate-Palmolive Company | 65,563,643 | 65,563,643 | 0.00 | 8.00 | 0.00 | ||
| 2024-11-12 | MTDR / Matador Resources Company | 10,511,588 | 10,511,588 | 0.00 | 8.40 | 0.00 | ||
| 2024-11-12 | SOUN / SoundHound AI, Inc. | 23,276,075 | 23,276,075 | 0.00 | 7.10 | 0.00 | ||
| 2024-11-12 | LTHM / Livent Corporation | 137,363,647 | 137,363,647 | 0.00 | 12.80 | 0.00 | ||
| 2024-11-12 | CRC / California Resources Corporation | 10,715,888 | 10,715,888 | 0.00 | 12.00 | 0.00 | ||
| 2024-11-12 | VNOM / Viper Energy, Inc. | 8,760,345 | 8,760,345 | 0.00 | 8.50 | 0.00 | ||
| 2024-11-12 | CHRD / Chord Energy Corporation | 5,932,424 | 5,932,424 | 0.00 | 9.60 | 0.00 | ||
| 2024-11-12 | AGNC / AGNC Investment Corp. | 40,807,996 | 40,807,996 | 0.00 | 5.20 | 0.00 | ||
| 2024-11-12 | C1RH34 / CRH plc - Depositary Receipt (Common Stock) | 38,326,563 | 38,326,563 | 0.00 | 5.60 | 0.00 | ||
| 2024-11-12 | LPLA / LPL Financial Holdings Inc. | 4,754,611 | 4,754,611 | 0.00 | 6.40 | 0.00 | ||
| 2024-11-12 | J2AZ34 / Jazz Pharmaceuticals plc - Depositary Receipt (Common Stock) | 5,872,123 | 5,872,123 | 0.00 | 9.50 | 0.00 | ||
| 2024-11-12 | XMTR / Xometry, Inc. | 3,199,993 | 3,199,993 | 0.00 | 6.90 | 0.00 | ||
| 2024-11-12 | MTSI / MACOM Technology Solutions Holdings, Inc. | 5,213,551 | 5,213,551 | 0.00 | 7.20 | 0.00 | ||
| 2024-11-12 | RUSHA / Rush Enterprises, Inc. | 9,506,509 | 9,506,509 | 0.00 | 15.30 | 0.00 | ||
| 2024-11-08 | / () | 41,566,832 | 8.00 | |||||
| 2024-11-08 | NBBK / NB Bancorp, Inc. | 3,295,920 | 3,295,920 | 0.00 | 7.70 | 0.00 | ||
| 2024-11-08 | VLTO / Veralto Corporation | 23,645,501 | 23,645,501 | 0.00 | 9.60 | 0.00 | ||
| 2024-11-08 | MMSI / Merit Medical Systems, Inc. | 8,976,604 | 8,976,604 | 0.00 | 15.40 | 0.00 | ||
| 2024-11-08 | CARR / Carrier Global Corporation | 55,209,169 | 55,209,169 | 0.00 | 6.10 | 0.00 | ||
| 2024-11-08 | TRUP / Trupanion, Inc. | 5,173,511 | 5,173,511 | 0.00 | 12.30 | 0.00 | ||
| 2024-11-08 | TDG / TransDigm Group Incorporated | 3,919,980 | 3,919,980 | 0.00 | 7.00 | 0.00 | ||
| 2024-11-08 | AXTA / Axalta Coating Systems Ltd. | 20,040,625 | 20,040,625 | 0.00 | 9.10 | 0.00 | ||
| 2024-11-08 | ETWO / E2open Parent Holdings, Inc. | 17,333,950 | 17,333,950 | 0.00 | 5.60 | 0.00 | ||
| 2024-11-08 | CWBC / Community West Bancshares | 1,143,463 | 1,143,463 | 0.00 | 6.00 | 0.00 | ||
| 2024-11-08 | SUM / Summit Materials, Inc. | 10,049,019 | 10,049,019 | 0.00 | 5.70 | 0.00 | ||
| 2024-11-08 | HLN / Haleon plc - Depositary Receipt (Common Stock) | 544,913,220 | 544,913,220 | 0.00 | 6.00 | 0.00 | ||
| 2024-11-08 | ECVT / Ecovyst Inc. | 10,778,676 | 10,778,676 | 0.00 | 9.30 | 0.00 | ||
| 2024-11-08 | UHT / Universal Health Realty Income Trust | 2,132,781 | 2,132,781 | 0.00 | 15.40 | 0.00 | ||
| 2024-11-08 | AQST / Aquestive Therapeutics, Inc. | 5,823,077 | 5,823,077 | 0.00 | 6.40 | 0.00 | ||
| 2024-11-08 | FSLR / First Solar, Inc. | 11,128,120 | 11,128,120 | 0.00 | 10.40 | 0.00 | ||
| 2024-11-08 | PAGS / PagSeguro Digital Ltd. - Depositary Receipt (Common Stock) | 26,553,631 | 26,553,631 | 0.00 | 8.30 | 0.00 | ||
| 2024-11-08 | JBLU / JetBlue Airways Corporation | 46,651,828 | 46,651,828 | 0.00 | 13.50 | 0.00 | ||
| 2024-11-08 | CPT / Camden Property Trust | 11,490,739 | 11,490,739 | 0.00 | 10.80 | 0.00 | ||
| 2024-11-08 | GEHC / GE HealthCare Technologies Inc. | 36,271,390 | 36,271,390 | 0.00 | 7.90 | 0.00 | ||
| 2024-11-08 | FANG / Diamondback Energy, Inc. | 15,358,918 | 15,358,918 | 0.00 | 5.20 | 0.00 | ||
| 2024-11-08 | ITCI / Intra-Cellular Therapies, Inc. | 6,218,671 | 6,218,671 | 0.00 | 5.90 | 0.00 | ||
| 2024-11-08 | FVCB / FVCBankcorp, Inc. | 957,992 | 957,992 | 0.00 | 5.30 | 0.00 | ||
| 2024-11-08 | MP / MP Materials Corp. | 15,721,917 | 15,721,917 | 0.00 | 9.50 | 0.00 | ||
| 2024-11-08 | CG / The Carlyle Group Inc. | 21,846,507 | 21,846,507 | 0.00 | 6.10 | 0.00 | ||
| 2024-11-08 | UA / Under Armour, Inc. | 13,655,522 | 13,655,522 | 0.00 | 6.50 | 0.00 | ||
| 2024-11-08 | CME / CME Group Inc. | 28,863,305 | 28,863,305 | 0.00 | 8.00 | 0.00 | ||
| 2024-11-08 | TEX / Terex Corporation | 8,697,059 | 8,697,059 | 0.00 | 13.00 | 0.00 | ||
| 2024-11-08 | JETD / MAX Airlines -3X Inverse Leveraged ETNs due May 28, 2043 - Structured Product | 36,506,986 | 36,506,986 | 0.00 | 5.00 | 0.00 | ||
| 2024-11-08 | JBI / Janus International Group, Inc. | 10,251,026 | 10,251,026 | 0.00 | 7.10 | 0.00 | ||
| 2024-11-08 | SPNT.PRB / SiriusPoint Ltd. - Preferred Stock | 15,052,145 | 15,052,145 | 0.00 | 8.80 | 0.00 | ||
| 2024-11-08 | LXU / LSB Industries, Inc. | 6,249,282 | 6,249,282 | 0.00 | 8.70 | 0.00 | ||
| 2024-11-08 | SJM / The J. M. Smucker Company | 8,233,483 | 8,233,483 | 0.00 | 7.70 | 0.00 | ||
| 2024-11-08 | S1TE34 / STERIS plc - Depositary Receipt (Common Stock) | 9,105,204 | 9,105,204 | 0.00 | 9.20 | 0.00 | ||
| 2024-11-08 | PRMW / Primo Water Corporation | 13,403,684 | 13,403,684 | 0.00 | 8.30 | 0.00 | ||
| 2024-11-08 | NVRO / Nevro Corp. | 3,067,206 | 3,067,206 | 0.00 | 8.20 | 0.00 | ||
| 2024-11-08 | PSTX / Poseida Therapeutics, Inc. | 5,123,969 | 5,123,969 | 0.00 | 5.30 | 0.00 | ||
| 2024-11-08 | AIR / AAR Corp. | 5,774,020 | 5,774,020 | 0.00 | 16.10 | 0.00 | ||
| 2024-11-08 | REVG / REV Group, Inc. | 3,996,650 | 3,996,650 | 0.00 | 7.70 | 0.00 | ||
| 2024-11-08 | LBPH / Longboard Pharmaceuticals, Inc. | 2,837,880 | 2,837,880 | 0.00 | 8.30 | 0.00 | ||
| 2024-11-08 | HUT / Hut 8 Corp. | 6,738,814 | 6,738,814 | 0.00 | 7.40 | 0.00 | ||
| 2024-11-08 | AVBP / ArriVent BioPharma, Inc. | 1,931,419 | 1,931,419 | 0.00 | 5.80 | 0.00 | ||
| 2024-11-08 | LNW / Light & Wonder, Inc. | 8,488,734 | 8,488,734 | 0.00 | 9.60 | 0.00 | ||
| 2024-11-08 | FSTR / L.B. Foster Company | 632,094 | 632,094 | 0.00 | 5.80 | 0.00 | ||
| 2024-11-08 | ML / MoneyLion Inc. | 656,113 | 656,113 | 0.00 | 6.00 | 0.00 | ||
| 2024-11-08 | BTMD / biote Corp. | 1,725,875 | 1,725,875 | 0.00 | 5.30 | 0.00 | ||
| 2024-11-08 | AZPN / Aspen Technology, Inc. | 4,018,969 | 4,018,969 | 0.00 | 6.40 | 0.00 | ||
| 2024-11-08 | GHM / Graham Corporation | 757,147 | 757,147 | 0.00 | 7.00 | 0.00 | ||
| 2024-11-08 | ROIV / Roivant Sciences Ltd. | 41,962,059 | 41,962,059 | 0.00 | 5.70 | 0.00 | ||
| 2024-11-08 | ROOT / Root, Inc. | 654,527 | 654,527 | 0.00 | 6.20 | 0.00 | ||
| 2024-11-08 | AGL / agilon health, inc. | 23,861,022 | 23,861,022 | 0.00 | 5.80 | 0.00 | ||
| 2024-11-08 | ARHS / Arhaus, Inc. | 4,042,967 | 4,042,967 | 0.00 | 7.60 | 0.00 | ||
| 2024-11-08 | LSCC / Lattice Semiconductor Corporation | 15,885,493 | 15,885,493 | 0.00 | 11.50 | 0.00 | ||
| 2024-11-08 | LGTY / Logility Supply Chain Solutions, Inc. | 2,311,637 | 2,311,637 | 0.00 | 6.90 | 0.00 | ||
| 2024-11-08 | SHEN / Shenandoah Telecommunications Company | 7,093,772 | 7,093,772 | 0.00 | 13.00 | 0.00 | ||
| 2024-11-08 | BLMN / Bloomin' Brands, Inc. | 11,807,021 | 11,807,021 | 0.00 | 13.90 | 0.00 | ||
| 2024-11-08 | CWAN / Clearwater Analytics Holdings, Inc. | 12,303,342 | 12,303,342 | 0.00 | 7.70 | 0.00 | ||
| 2024-11-08 | RELY / Remitly Global, Inc. | 11,283,827 | 11,283,827 | 0.00 | 5.80 | 0.00 | ||
| 2024-11-08 | CRGX / CARGO Therapeutics, Inc. | 2,547,081 | 2,547,081 | 0.00 | 5.50 | 0.00 | ||
| 2024-11-08 | ICUI / ICU Medical, Inc. | 3,649,469 | 3,649,469 | 0.00 | 14.90 | 0.00 | ||
| 2024-11-08 | GPOR / Gulfport Energy Corporation | 964,222 | 964,222 | 0.00 | 5.30 | 0.00 | ||
| 2024-11-08 | CRMT / America's Car-Mart, Inc. | 556,109 | 556,109 | 0.00 | 6.90 | 0.00 | ||
| 2024-11-08 | NCMI / National CineMedia, Inc. | 5,695,686 | 5,695,686 | 0.00 | 6.00 | 0.00 | ||
| 2024-11-08 | ELD / Eldorado Gold Corporation | 24,241,507 | 24,241,507 | 0.00 | 11.80 | 0.00 | ||
| 2024-11-08 | USAP / Universal Stainless & Alloy Products, Inc. | 600,431 | 600,431 | 0.00 | 6.50 | 0.00 | ||
| 2024-11-08 | COMP / Compass, Inc. | 28,806,208 | 28,806,208 | 0.00 | 5.90 | 0.00 | ||
| 2024-11-08 | SLRN / Acelyrin, Inc. | 5,982,374 | 5,982,374 | 0.00 | 6.00 | 0.00 | ||
| 2024-11-08 | HTZ / Hertz Global Holdings, Inc. | 19,600,283 | 19,600,283 | 0.00 | 6.40 | 0.00 | ||
| 2024-11-08 | KLG / WK Kellogg Co | 10,126,859 | 10,126,859 | 0.00 | 11.80 | 0.00 | ||
| 2024-11-08 | WTTR / Select Water Solutions, Inc. | 8,842,944 | 8,842,944 | 0.00 | 8.60 | 0.00 | ||
| 2024-11-08 | BASE / Couchbase, Inc. | 3,574,498 | 3,574,498 | 0.00 | 7.00 | 0.00 | ||
| 2024-11-08 | PL / Planet Labs PBC | 15,699,752 | 15,699,752 | 0.00 | 5.80 | 0.00 | ||
| 2024-11-08 | ARKO / Arko Corp. | 6,394,607 | 6,394,607 | 0.00 | 5.50 | 0.00 | ||
| 2024-11-08 | CDRE / Cadre Holdings, Inc. | 2,574,288 | 2,574,288 | 0.00 | 6.30 | 0.00 | ||
| 2024-11-08 | CGEM / Cullinan Therapeutics, Inc. | 4,338,725 | 4,338,725 | 0.00 | 7.50 | 0.00 | ||
| 2024-11-08 | AGM / Federal Agricultural Mortgage Corporation | 766,865 | 766,865 | 0.00 | 8.20 | 0.00 | ||
| 2024-11-08 | NKTX / Nkarta, Inc. | 4,222,504 | 4,222,504 | 0.00 | 6.00 | 0.00 | ||
| 2024-11-08 | LQDA / Liquidia Corporation | 4,205,723 | 4,205,723 | 0.00 | 5.00 | 0.00 | ||
| 2024-11-08 | PHIN / PHINIA Inc. | 6,697,191 | 6,697,191 | 0.00 | 15.30 | 0.00 | ||
| 2024-11-08 | GEO / The GEO Group, Inc. | 19,860,856 | 19,860,856 | 0.00 | 14.20 | 0.00 | ||
| 2024-11-08 | EVLV / Evolv Technologies Holdings, Inc. | 9,391,975 | 9,391,975 | 0.00 | 6.00 | 0.00 | ||
| 2024-11-08 | HUMA / Humacyte, Inc. | 7,539,339 | 7,539,339 | 0.00 | 6.30 | 0.00 | ||
| 2024-11-08 | AIOT / PowerFleet, Inc. | 7,103,728 | 7,103,728 | 0.00 | 6.60 | 0.00 | ||
| 2024-11-08 | VYX / NCR Voyix Corporation | 23,013,600 | 23,013,600 | 0.00 | 15.80 | 0.00 | ||
| 2024-11-08 | TLS / Telos Corporation | 4,181,392 | 4,181,392 | 0.00 | 5.80 | 0.00 | ||
| 2024-11-08 | MRVI / Maravai LifeSciences Holdings, Inc. | 10,476,083 | 10,476,083 | 0.00 | 7.40 | 0.00 | ||
| 2024-11-08 | HLXB / Helix Acquisition Corp. II | 1,500,000 | 1,500,000 | 0.00 | 7.90 | 0.00 | ||
| 2024-11-08 | BWMN / Bowman Consulting Group Ltd. | 1,499,327 | 1,499,327 | 0.00 | 8.20 | 0.00 | ||
| 2024-11-08 | HNST / The Honest Company, Inc. | 5,698,570 | 5,698,570 | 0.00 | 5.70 | 0.00 | ||
| 2024-11-08 | STR / Sitio Royalties Corp. | 6,224,599 | 6,224,599 | 0.00 | 7.70 | 0.00 | ||
| 2024-11-08 | SMR / NuScale Power Corporation | 5,705,741 | 5,705,741 | 0.00 | 6.00 | 0.00 | ||
| 2024-11-08 | HELE / Helen of Troy Limited | 3,507,321 | 3,507,321 | 0.00 | 15.40 | 0.00 | ||
| 2024-11-08 | PDCO / Patterson Companies, Inc. | 12,490,402 | 12,490,402 | 0.00 | 14.20 | 0.00 | ||
| 2024-11-08 | MDXG / MiMedx Group, Inc. | 9,603,653 | 9,603,653 | 0.00 | 6.50 | 0.00 | ||
| 2024-11-08 | POWW / Outdoor Holding Company | 6,385,721 | 6,385,721 | 0.00 | 5.40 | 0.00 | ||
| 2024-11-08 | TRML / Tourmaline Bio, Inc. | 1,753,347 | 1,753,347 | 0.00 | 6.80 | 0.00 | ||
| 2024-11-08 | CZR / Caesars Entertainment, Inc. | 14,885,197 | 14,885,197 | 0.00 | 6.90 | 0.00 | ||
| 2024-11-08 | NATL / NCR Atleos Corporation | 10,867,793 | 10,867,793 | 0.00 | 15.00 | 0.00 | ||
| 2024-11-08 | PRAX / Praxis Precision Medicines, Inc. | 1,302,435 | 1,302,435 | 0.00 | 7.30 | 0.00 | ||
| 2024-11-08 | JYNT / The Joint Corp. | 829,833 | 829,833 | 0.00 | 5.50 | 0.00 | ||
| 2024-11-08 | HBB / Hamilton Beach Brands Holding Company | 593,699 | 593,699 | 0.00 | 5.80 | 0.00 | ||
| 2024-11-08 | FHN / First Horizon Corporation | 61,787,102 | 61,787,102 | 0.00 | 11.50 | 0.00 | ||
| 2024-11-08 | CODI / Compass Diversified | 4,229,890 | 4,229,890 | 0.00 | 5.60 | 0.00 | ||
| 2024-11-08 | CMT / Core Molding Technologies, Inc. | 480,061 | 480,061 | 0.00 | 5.30 | 0.00 | ||
| 2024-11-08 | GNTY / Guaranty Bancshares, Inc. | 611,693 | 611,693 | 0.00 | 5.40 | 0.00 | ||
| 2024-11-08 | BB / BlackBerry Limited - Depositary Receipt (Common Stock) | 30,612,293 | 30,612,293 | 0.00 | 5.20 | 0.00 | ||
| 2024-11-08 | TGI / Triumph Group, Inc. | 11,853,931 | 11,853,931 | 0.00 | 15.30 | 0.00 | ||
| 2024-11-08 | VMI / Valmont Industries, Inc. | 1,859,924 | 1,859,924 | 0.00 | 9.20 | 0.00 | ||
| 2024-11-08 | OSPN / OneSpan Inc. | 3,720,220 | 3,720,220 | 0.00 | 9.80 | 0.00 | ||
| 2024-11-08 | NHC / National HealthCare Corporation | 1,979,456 | 1,979,456 | 0.00 | 12.80 | 0.00 | ||
| 2024-11-08 | FSP / Franklin Street Properties Corp. | 6,846,300 | 6,846,300 | 0.00 | 6.60 | 0.00 | ||
| 2024-11-08 | US13607C3925 / Canadian Imperial Bank of Commerce, ELN, (linked to S&P 500 Index) | 48,219,211 | 48,219,211 | 0.00 | 5.10 | 0.00 | ||
| 2024-11-08 | BJRI / BJ's Restaurants, Inc. | 3,494,382 | 3,494,382 | 0.00 | 15.10 | 0.00 | ||
| 2024-11-08 | DSG / The Descartes Systems Group Inc. | 4,534,664 | 4,534,664 | 0.00 | 5.30 | 0.00 | ||
| 2024-11-08 | RGP / Resources Connection, Inc. | 2,711,443 | 2,711,443 | 0.00 | 8.10 | 0.00 | ||
| 2024-11-08 | RY.PRM / Royal Bank of Canada - Preferred Stock | 70,764,761 | 70,764,761 | 0.00 | 5.00 | 0.00 | ||
| 2024-11-08 | CHRW / C.H. Robinson Worldwide, Inc. | 10,580,558 | 10,580,558 | 0.00 | 9.00 | 0.00 | ||
| 2024-11-08 | NGS / Natural Gas Services Group, Inc. | 847,074 | 847,074 | 0.00 | 6.80 | 0.00 | ||
| 2024-11-08 | WSO / Watsco, Inc. | 3,785,198 | 3,785,198 | 0.00 | 10.90 | 0.00 | ||
| 2024-11-08 | LCNB / LCNB Corp. | 757,188 | 757,188 | 0.00 | 5.40 | 0.00 | ||
| 2024-11-08 | WLY / John Wiley & Sons, Inc. | 6,174,633 | 6,174,633 | 0.00 | 13.60 | 0.00 | ||
| 2024-11-08 | ZION / Zions Bancorporation, National Association | 13,248,048 | 13,248,048 | 0.00 | 9.00 | 0.00 | ||
| 2024-11-08 | RXST / RxSight, Inc. | 2,787,308 | 2,787,308 | 0.00 | 7.00 | 0.00 | ||
| 2024-11-08 | GFI / Gold Fields Limited - Depositary Receipt (Common Stock) | 65,070,419 | 65,070,419 | 0.00 | 7.30 | 0.00 | ||
| 2024-11-08 | AGI / Alamos Gold Inc. | 28,721,182 | 28,721,182 | 0.00 | 6.80 | 0.00 | ||
| 2024-11-08 | AAOI / Applied Optoelectronics, Inc. | 3,037,392 | 3,037,392 | 0.00 | 7.10 | 0.00 | ||
| 2024-11-08 | WAL / Western Alliance Bancorporation | 10,145,727 | 10,145,727 | 0.00 | 9.20 | 0.00 | ||
| 2024-11-08 | BIO / Bio-Rad Laboratories, Inc. | 1,929,864 | 1,929,864 | 0.00 | 8.50 | 0.00 | ||
| 2024-11-08 | TRP.PRF / TC Energy Corporation - Preferred Stock | 52,718,785 | 52,718,785 | 0.00 | 5.10 | 0.00 | ||
| 2024-11-08 | UTI / Universal Technical Institute, Inc. | 3,189,009 | 3,189,009 | 0.00 | 5.90 | 0.00 | ||
| 2024-11-08 | GLNG / Golar LNG Limited | 5,682,329 | 5,682,329 | 0.00 | 5.50 | 0.00 | ||
| 2024-11-08 | BLUE / bluebird bio, Inc. | 15,443,767 | 15,443,767 | 0.00 | 8.00 | 0.00 | ||
| 2024-11-08 | FSBC / Five Star Bancorp | 1,314,844 | 1,314,844 | 0.00 | 6.20 | 0.00 | ||
| 2024-11-08 | CUBE / CubeSmart | 28,460,649 | 28,460,649 | 0.00 | 12.60 | 0.00 | ||
| 2024-11-08 | LAB / Standard BioTools Inc. | 22,452,115 | 22,452,115 | 0.00 | 6.00 | 0.00 | ||
| 2024-11-08 | CPAY / Corpay, Inc. | 4,972,482 | 4,972,482 | 0.00 | 7.20 | 0.00 | ||
| 2024-11-08 | CNS / Cohen & Steers, Inc. | 4,225,009 | 4,225,009 | 0.00 | 8.40 | 0.00 | ||
| 2024-11-08 | VET / Vermilion Energy Inc. | 8,984,683 | 8,984,683 | 0.00 | 5.70 | 0.00 | ||
| 2024-11-08 | MAG / MAG Silver Corp. | 14,993,818 | 14,993,818 | 0.00 | 14.50 | 0.00 | ||
| 2024-11-08 | HURN / Huron Consulting Group Inc. | 1,352,664 | 1,352,664 | 0.00 | 7.60 | 0.00 | ||
| 2024-11-08 | EVRI / Everi Holdings Inc. | 6,968,436 | 6,968,436 | 0.00 | 8.20 | 0.00 | ||
| 2024-11-08 | EYPT / EyePoint Pharmaceuticals, Inc. | 4,155,158 | 4,155,158 | 0.00 | 7.80 | 0.00 | ||
| 2024-11-08 | SD / SandRidge Energy, Inc. | 2,449,554 | 2,449,554 | 0.00 | 6.60 | 0.00 | ||
| 2024-11-08 | PLTR / Palantir Technologies Inc. | 158,217,849 | 158,217,849 | 0.00 | 7.40 | 0.00 | ||
| 2024-11-08 | WMG / Warner Music Group Corp. | 8,597,327 | 8,597,327 | 0.00 | 6.10 | 0.00 | ||
| 2024-11-08 | BYRN / Byrna Technologies Inc. | 1,233,402 | 1,233,402 | 0.00 | 5.40 | 0.00 | ||
| 2024-11-08 | IVT / InvenTrust Properties Corp. | 6,989,087 | 6,989,087 | 0.00 | 9.10 | 0.00 | ||
| 2024-11-08 | URE / Ur-Energy Inc. | 18,656,056 | 18,656,056 | 0.00 | 5.10 | 0.00 | ||
| 2024-11-08 | OCUL / Ocular Therapeutix, Inc. | 11,354,164 | 11,354,164 | 0.00 | 7.30 | 0.00 | ||
| 2024-11-08 | ORN / Orion Group Holdings, Inc. | 2,335,551 | 2,335,551 | 0.00 | 6.10 | 0.00 | ||
| 2024-11-08 | EFR / Energy Fuels Inc. | 14,759,392 | 14,759,392 | 0.00 | 9.10 | 0.00 | ||
| 2024-11-08 | TNK / Teekay Tankers Ltd. | 1,668,172 | 1,668,172 | 0.00 | 5.60 | 0.00 | ||
| 2024-11-08 | MHLD / Maiden Holdings, Ltd. | 5,925,829 | 5,925,829 | 0.00 | 5.90 | 0.00 | ||
| 2024-11-08 | AMC / AMC Entertainment Holdings, Inc. | 25,921,107 | 25,921,107 | 0.00 | 7.20 | 0.00 | ||
| 2024-11-08 | ESPR / Esperion Therapeutics, Inc. | 14,265,367 | 14,265,367 | 0.00 | 7.30 | 0.00 | ||
| 2024-11-08 | DMRC / Digimarc Corporation | 1,195,343 | 1,195,343 | 0.00 | 5.60 | 0.00 | ||
| 2024-11-08 | ATXS / Astria Therapeutics, Inc. | 3,499,478 | 3,499,478 | 0.00 | 6.20 | 0.00 | ||
| 2024-11-08 | SEVN / Seven Hills Realty Trust | 1,024,658 | 1,024,658 | 0.00 | 6.90 | 0.00 | ||
| 2024-11-08 | IMNM / Immunome, Inc. | 3,981,782 | 3,981,782 | 0.00 | 6.60 | 0.00 | ||
| 2024-11-08 | TBCH / Turtle Beach Corporation | 1,314,651 | 1,314,651 | 0.00 | 6.30 | 0.00 | ||
| 2024-11-08 | RIGG34 / Transocean Ltd. - Depositary Receipt (Common Stock) | 70,506,279 | 70,506,279 | 0.00 | 8.10 | 0.00 | ||
| 2024-11-08 | RGLS / Regulus Therapeutics Inc. | 4,081,038 | 4,081,038 | 0.00 | 6.20 | 0.00 | ||
| 2024-11-08 | COCO / The Vita Coco Company, Inc. | 3,148,175 | 3,148,175 | 0.00 | 5.50 | 0.00 | ||
| 2024-11-08 | CIVI / Civitas Resources, Inc. | 8,773,423 | 8,773,423 | 0.00 | 8.90 | 0.00 | ||
| 2024-11-08 | ST / Sensata Technologies Holding plc | 13,661,554 | 13,661,554 | 0.00 | 9.00 | 0.00 | ||
| 2024-11-08 | CHUY / Chuy's Holdings, Inc. | 2,752,079 | 2,752,079 | 0.00 | 16.00 | 0.00 | ||
| 2024-11-08 | NARI / Inari Medical, Inc. | 8,325,106 | 8,325,106 | 0.00 | 14.30 | 0.00 | ||
| 2024-11-08 | SKWD / Skyward Specialty Insurance Group, Inc. | 2,830,571 | 2,830,571 | 0.00 | 7.10 | 0.00 | ||
| 2024-11-08 | WD / Walker & Dunlop, Inc. | 5,018,962 | 5,018,962 | 0.00 | 14.90 | 0.00 | ||
| 2024-11-08 | ANNX / Annexon, Inc. | 7,647,714 | 7,647,714 | 0.00 | 7.20 | 0.00 | ||
| 2024-11-08 | DUOL / Duolingo, Inc. | 3,453,770 | 3,453,770 | 0.00 | 9.20 | 0.00 | ||
| 2024-11-08 | CTRE / CareTrust REIT, Inc. | 26,946,833 | 26,946,833 | 0.00 | 17.50 | 0.00 | ||
| 2024-11-08 | HRTG / Heritage Insurance Holdings, Inc. | 1,919,137 | 1,919,137 | 0.00 | 6.30 | 0.00 | ||
| 2024-11-08 | PANL / Pangaea Logistics Solutions, Ltd. | 2,418,249 | 2,418,249 | 0.00 | 5.20 | 0.00 | ||
| 2024-11-08 | PTON / Peloton Interactive, Inc. | 25,368,657 | 25,368,657 | 0.00 | 7.10 | 0.00 | ||
| 2024-11-08 | PR / Permian Resources Corporation | 61,238,040 | 61,238,040 | 0.00 | 8.70 | 0.00 | ||
| 2024-11-08 | LMB / Limbach Holdings, Inc. | 972,520 | 972,520 | 0.00 | 8.60 | 0.00 | ||
| 2024-11-08 | ATKR / Atkore Inc. | 3,054,188 | 3,054,188 | 0.00 | 8.50 | 0.00 | ||
| 2024-11-08 | JBGS / JBG SMITH Properties | 15,249,477 | 15,249,477 | 0.00 | 17.60 | 0.00 | ||
| 2024-11-08 | E2ST34 / Elastic N.V. - Depositary Receipt (Common Stock) | 5,206,055 | 5,206,055 | 0.00 | 5.10 | 0.00 | ||
| 2024-11-08 | SKE / Skeena Resources Limited | 10,573,781 | 10,573,781 | 0.00 | 9.90 | 0.00 | ||
| 2024-11-08 | KNTK / Kinetik Holdings Inc. | 3,515,124 | 3,515,124 | 0.00 | 5.90 | 0.00 | ||
| 2024-11-08 | SWI / SolarWinds Corporation | 8,845,271 | 8,845,271 | 0.00 | 5.20 | 0.00 | ||
| 2024-11-08 | XPEL / XPEL, Inc. | 3,906,962 | 3,906,962 | 0.00 | 14.10 | 0.00 | ||
| 2024-11-08 | SSBK / Southern States Bancshares, Inc. | 530,001 | 530,001 | 0.00 | 5.90 | 0.00 | ||
| 2024-11-08 | NU / Nu Holdings Ltd. - Depositary Receipt (Common Stock) | 266,236,595 | 266,236,594 | -0.00 | 7.20 | 0.00 | ||
| 2024-11-08 | ERAS / Erasca, Inc. | 15,358,280 | 15,358,280 | 0.00 | 5.40 | 0.00 | ||
| 2024-11-08 | ETNB / 89bio, Inc. | 7,549,302 | 7,549,302 | 0.00 | 7.10 | 0.00 | ||
| 2024-11-08 | VST / Vistra Corp. | 28,343,531 | 28,343,531 | 0.00 | 8.20 | 0.00 | ||
| 2024-11-08 | PATH / UiPath Inc. | 25,049,697 | 25,049,697 | 0.00 | 5.40 | 0.00 | ||
| 2024-11-08 | NTR / Nutrien Ltd. | 28,171,774 | 28,171,774 | 0.00 | 5.70 | 0.00 | ||
| 2024-11-08 | IRON / Disc Medicine, Inc. | 1,851,171 | 1,851,171 | 0.00 | 6.20 | 0.00 | ||
| 2024-11-08 | VZIO / VIZIO Holding Corp. | 7,115,385 | 7,115,385 | 0.00 | 5.70 | 0.00 | ||
| 2024-11-08 | OUST / Ouster, Inc. | 3,072,558 | 3,072,558 | 0.00 | 6.40 | 0.00 | ||
| 2024-11-08 | NNOX / Nano-X Imaging Ltd. | 3,193,644 | 3,193,644 | 0.00 | 5.50 | 0.00 | ||
| 2024-11-08 | OPFI / OppFi Inc. | 1,125,884 | 1,125,884 | 0.00 | 5.60 | 0.00 | ||
| 2024-11-08 | BLND / Blend Labs, Inc. | 17,683,488 | 17,683,488 | 0.00 | 7.10 | 0.00 | ||
| 2024-11-08 | LLAP / Terran Orbital Corporation | 10,266,691 | 10,266,691 | 0.00 | 5.00 | 0.00 | ||
| 2024-11-08 | RYAN / Ryan Specialty Holdings, Inc. | 9,294,486 | 9,294,486 | 0.00 | 7.70 | 0.00 | ||
| 2024-11-08 | BPRN / Princeton Bancorp, Inc. | 348,565 | 348,565 | 0.00 | 5.50 | 0.00 | ||
| 2024-11-08 | NLOP / Net Lease Office Properties | 1,230,697 | 1,230,697 | 0.00 | 8.30 | 0.00 | ||
| 2024-11-08 | SOLV / Solventum Corporation | 10,606,905 | 10,606,905 | 0.00 | 6.10 | 0.00 | ||
| 2024-11-08 | SCHL / Scholastic Corporation | 3,851,168 | 3,851,168 | 0.00 | 14.10 | 0.00 | ||
| 2024-11-08 | CGON / CG Oncology, Inc. | 3,570,927 | 3,570,927 | 0.00 | 5.30 | 0.00 | ||
| 2024-11-08 | GEV / GE Vernova Inc. | 17,964,644 | 17,964,644 | 0.00 | 6.50 | 0.00 | ||
| 2024-11-08 | ARQT / Arcutis Biotherapeutics, Inc. | 9,029,624 | 9,029,624 | 0.00 | 7.70 | 0.00 | ||
| 2024-11-08 | MLR / Miller Industries, Inc. | 1,021,106 | 1,021,106 | 0.00 | 8.90 | 0.00 | ||
| 2024-11-08 | ASGN / ASGN Incorporated | 5,886,809 | 5,886,809 | 0.00 | 13.10 | 0.00 | ||
| 2024-11-08 | P2AX34 / Patria Investments Limited - Depositary Receipt (Common Stock) | 4,394,872 | 4,394,872 | 0.00 | 7.40 | 0.00 | ||
| 2024-11-08 | MVIS / MicroVision, Inc. | 15,635,630 | 15,635,630 | 0.00 | 7.30 | 0.00 | ||
| 2024-11-08 | HE / Hawaiian Electric Industries, Inc. | 14,710,173 | 14,710,173 | 0.00 | 9.00 | 0.00 | ||
| 2024-11-08 | BYD / Boyd Gaming Corporation | 6,716,487 | 6,716,487 | 0.00 | 7.30 | 0.00 | ||
| 2024-11-08 | ANDE / The Andersons, Inc. | 5,275,450 | 5,275,450 | 0.00 | 15.50 | 0.00 | ||
| 2024-11-08 | BTO / B2Gold Corp. | 86,068,405 | 86,068,405 | 0.00 | 6.60 | 0.00 | ||
| 2024-11-08 | BRBR / BellRing Brands, Inc. | 11,483,571 | 11,483,571 | 0.00 | 8.90 | 0.00 | ||
| 2024-11-08 | DAR / Darling Ingredients Inc. | 14,973,501 | 14,973,501 | 0.00 | 9.40 | 0.00 | ||
| 2024-11-08 | XRAY / DENTSPLY SIRONA Inc. | 18,906,772 | 18,906,772 | 0.00 | 9.30 | 0.00 | ||
| 2024-11-08 | HSY / The Hershey Company | 12,264,953 | 12,264,953 | 0.00 | 8.30 | 0.00 | ||
| 2024-11-08 | RMBS / Rambus Inc. | 13,693,311 | 13,693,311 | 0.00 | 12.70 | 0.00 | ||
| 2024-11-08 | AAL / American Airlines Group Inc. | 54,575,149 | 54,575,149 | 0.00 | 8.30 | 0.00 | ||
| 2024-11-08 | MAPS / WM Technology, Inc. | 5,134,088 | 5,134,088 | 0.00 | 5.30 | 0.00 | ||
| 2024-11-08 | SVRA / Savara Inc. | 9,399,087 | 9,399,087 | 0.00 | 5.70 | 0.00 | ||
| 2024-11-08 | PESI / Perma-Fix Environmental Services, Inc. | 1,006,818 | 1,006,818 | 0.00 | 6.40 | 0.00 | ||
| 2024-11-08 | EMHY / iShares, Inc. - iShares J.P. Morgan EM High Yield Bond ETF | 612,639 | 612,639 | 0.00 | 5.30 | 0.00 | ||
| 2024-11-08 | CATX / Perspective Therapeutics, Inc. | 4,039,974 | 4,039,974 | 0.00 | 6.00 | 0.00 | ||
| 2024-11-08 | HRTX / Heron Therapeutics, Inc. | 8,534,567 | 8,534,567 | 0.00 | 5.60 | 0.00 | ||
| 2024-11-08 | FLXS / Flexsteel Industries, Inc. | 339,179 | 339,179 | 0.00 | 6.50 | 0.00 | ||
| 2024-11-08 | DBD / Diebold Nixdorf, Incorporated | 2,137,790 | 2,137,790 | 0.00 | 5.70 | 0.00 | ||
| 2024-11-08 | LFMD / LifeMD, Inc. | 2,481,761 | 2,481,761 | 0.00 | 5.80 | 0.00 | ||
| 2024-11-08 | INCY / Incyte Corporation | 17,077,446 | 17,077,446 | 0.00 | 8.90 | 0.00 | ||
| 2024-11-08 | ITIC / Investors Title Company | 121,302 | 121,302 | 0.00 | 6.40 | 0.00 | ||
| 2024-11-08 | SBS / Companhia de Saneamento Básico do Estado de São Paulo - SABESP - Depositary Receipt (Common Stock) | 36,049,160 | 36,049,160 | 0.00 | 5.30 | 0.00 | ||
| 2024-11-08 | MNST / Monster Beverage Corporation | 50,718,228 | 50,718,228 | 0.00 | 5.20 | 0.00 | ||
| 2024-11-08 | TD.PFC / The Toronto-Dominion Bank - Preferred Security | 88,801,345 | 88,801,345 | 0.00 | 5.10 | 0.00 | ||
| 2024-11-08 | JAKK / JAKKS Pacific, Inc. | 567,443 | 567,443 | 0.00 | 5.20 | 0.00 | ||
| 2024-11-08 | DELL / Dell Technologies Inc. | 22,819,963 | 22,819,963 | 0.00 | 6.80 | 0.00 | ||
| 2024-11-08 | ALGM / Allegro MicroSystems, Inc. | 12,843,406 | 12,843,406 | 0.00 | 5.80 | 0.00 | ||
| 2024-11-08 | AEG / Aegon Ltd. - Depositary Receipt (Common Stock) | 90,670,057 | 90,670,057 | 0.00 | 5.40 | 0.00 | ||
| 2024-11-08 | UMH / UMH Properties, Inc. | 6,664,756 | 6,664,756 | 0.00 | 8.50 | 0.00 | ||
| 2024-11-08 | N1WG34 / NatWest Group plc - Depositary Receipt (Common Stock) | 615,357,380 | 615,357,380 | 0.00 | 7.40 | 0.00 | ||
| 2024-11-08 | ENB.PRN / Enbridge Inc. - Preferred Security | 115,744,992 | 115,744,992 | 0.00 | 5.30 | 0.00 | ||
| 2024-11-08 | SSD / Simpson Manufacturing Co., Inc. | 3,938,829 | 3,938,829 | 0.00 | 9.30 | 0.00 | ||
| 2024-11-08 | RGR / Sturm, Ruger & Company, Inc. | 2,743,148 | 2,743,148 | 0.00 | 16.30 | 0.00 | ||
| 2024-11-07 | CURB / Curbline Properties Corp. | 17,033,619 | 16.20 | |||||
| 2024-11-07 | GTES / Gates Industrial Corporation plc | 25,993,205 | 25,838,311 | -0.60 | 10.10 | 2.02 | ||
| 2024-11-07 | I1RP34 / Trane Technologies plc - Depositary Receipt (Common Stock) | 22,305,301 | 22,569,733 | 1.19 | 10.00 | 1.01 | ||
| 2024-11-07 | CMDY / iShares U.S. ETF Trust - iShares Bloomberg Roll Select Commodity Strategy ETF | 66,000 | 66.00 | |||||
| 2024-11-07 | MKSI / MKS Inc. | 6,874,519 | 10.20 | |||||
| 2024-11-07 | AIA / iShares Trust - iShares Asia 50 ETF | 0 | 0.00 | |||||
| 2024-11-07 | GDDY / GoDaddy Inc. | 13,969,420 | 14,230,205 | 1.87 | 10.10 | 2.02 | ||
| 2024-11-07 | QGEN / Qiagen N.V. | 22,282,250 | 22,845,802 | 2.53 | 10.20 | 2.51 | ||
| 2024-11-07 | MDU / MDU Resources Group, Inc. | 25,349,251 | 12.40 | |||||
| 2024-11-07 | DOCU / DocuSign, Inc. | 23,933,516 | 11.80 | |||||
| 2024-11-07 | XP / XP Inc. - Depositary Receipt (Common Stock) | 43,470,782 | 43,788,210 | 0.73 | 10.00 | 0.00 | ||
| 2024-10-28 | OZK / Bank OZK | 10,415,364 | 9.20 | |||||
| 2024-10-25 | ATMU / Atmus Filtration Technologies Inc. | 6,041,018 | 7.20 | |||||
| 2024-10-25 | SQSP / Squarespace, Inc. | 5,197,281 | 5.70 | |||||
| 2024-10-25 | SMCI / Super Micro Computer, Inc. | 4,133,835 | 7.10 | |||||
| 2024-10-25 | IAU / i-80 Gold Corp. | 18,930,882 | 5.10 | |||||
| 2024-10-25 | DGZ / DB Gold Short ETN | 132,098,410 | 6.60 | |||||
| 2024-10-25 | XPEV / XPeng Inc. - Depositary Receipt (Common Stock) | 82,773,381 | 5.30 | |||||
| 2024-10-25 | CCRV / iShares U.S. ETF Trust - iShares Commodity Curve Carry Strategy ETF | 115,000 | 5.60 | |||||
| 2024-10-25 | STMN34 / STMicroelectronics N.V. - Depositary Receipt (Common Stock) | 57,534,085 | 6.30 | |||||
| 2024-10-25 | ERJ / Embraer S.A. - Depositary Receipt (Common Stock) | 41,848,294 | 5.70 | |||||
| 2024-10-25 | TECK.B / Teck Resources Limited | 33,911,735 | 6.60 | |||||
| 2024-10-24 | LNG / Cheniere Energy, Inc. | 16,024,547 | 7.10 | |||||
| 2024-10-24 | INFY / Infosys Limited - Depositary Receipt (Common Stock) | 219,238,510 | 5.30 | |||||
| 2024-10-24 | R1DY34 / Dr. Reddy's Laboratories Limited - Depositary Receipt (Common Stock) | 8,763,231 | 5.30 | |||||
| 2024-10-24 | WULF / TeraWulf Inc. | 20,524,400 | 5.40 | |||||
| 2024-10-24 | KVUE / Kenvue Inc. | 129,017,456 | 6.70 | |||||
| 2024-10-22 | A1GN34 / Allegion plc - Depositary Receipt (Common Stock) | 9,146,077 | 10.50 | |||||
| 2024-10-22 | PDD / PDD Holdings Inc. - Depositary Receipt (Common Stock) | 132,044,680 | 33,011,170 | -75.00 | 2.40 | -74.74 | ||
| 2024-10-22 | ASAI / Sendas Distribuidora S.A. - Depositary Receipt (Common Stock) | 124,274,335 | 9.20 | |||||
| 2024-10-22 | / (152240782) | 152,240,782 | 7.00 | |||||
| 2024-10-18 | MARA / MARA Holdings, Inc. | 45,378,463 | 15.40 | |||||
| 2024-10-18 | GB00BKPBJ119 / Noble Corp PLC | 11,617,948 | 6.90 | |||||
| 2024-10-18 | XIFR / XPLR Infrastructure, LP - Limited Partnership | 548,513 | 0.60 | |||||
| 2024-10-18 | LIN / Linde plc | 36,604,631 | 7.60 | |||||
| 2024-10-18 | PENN / PENN Entertainment, Inc. | 17,659,980 | 11.60 | |||||
| 2024-10-07 | ENSG / The Ensign Group, Inc. | 7,104,544 | 12.40 | |||||
| 2024-10-07 | O / Realty Income Corporation | 91,615,098 | 10.50 | |||||
| 2024-10-07 | YOU / Clear Secure, Inc. | 15,676,459 | 17.00 | |||||
| 2024-10-07 | HEZU / iShares Trust - iShares Currency Hedged MSCI Eurozone ETF | 9,542 | 0.10 | |||||
| 2024-10-07 | ERIE / Erie Indemnity Company | 1,793,178 | 3.90 | |||||
| 2024-10-07 | IBGA / iShares Trust - iShares iBonds Dec 2044 Term Treasury ETF | 30,000 | 0.00 | |||||
| 2024-10-07 | MERC / Mercer International Inc. | 1,090,758 | 1.60 | |||||
| 2024-10-07 | CVGW / Calavo Growers, Inc. | 1,314,376 | 7.40 | |||||
| 2024-10-07 | OLED / Universal Display Corporation | 4,846,299 | 10.20 | |||||
| 2024-10-07 | CSW / CSW Industrials, Inc. | 2,514,932 | 15.10 | |||||
| 2024-10-07 | DBI / Designer Brands Inc. | 3,517,829 | 7.40 | |||||
| 2024-10-07 | PI / Impinj, Inc. | 3,788,069 | 13.50 | |||||
| 2024-10-07 | CX / CEMEX, S.A.B. de C.V. - Preferred Security | 1,530,300,874 | 10.10 | |||||
| 2024-10-07 | INVX / Innovex International, Inc. | 5,763,800 | 8.60 | |||||
| 2024-10-07 | XOP / SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF | 400,000 | 2.00 | |||||
| 2024-10-07 | IBIK / iShares Trust - iShares iBonds Oct 2034 Term TIPS ETF | 15,000 | 0.00 | |||||
| 2024-10-07 | EHAB / Enhabit, Inc. | 3,935,169 | 7.80 | |||||
| 2024-10-07 | KGC / Kinross Gold Corporation - Depositary Receipt (Common Stock) | 123,226,467 | 10.00 | |||||
| 2024-10-07 | DDD / 3D Systems Corporation | 10,426,934 | 7.80 | |||||
| 2024-10-07 | CMPO / CompoSecure, Inc. | 1,533,403 | 1.90 | |||||
| 2024-09-10 | CACI / CACI International Inc | 2,102,152 | 2,234,261 | 6.28 | 10.00 | 6.38 | ||
| 2024-09-10 | CG / Centerra Gold Inc. | 22,916,098 | 10.70 | |||||
| 2024-09-10 | INGR / Ingredion Incorporated | 6,224,071 | 6,566,730 | 5.51 | 10.10 | 6.32 | ||
| 2024-09-10 | IBDZ / iShares Trust - iShares iBonds Dec 2034 Term Corporate ETF | 235,000 | 135,000 | -42.55 | 3.00 | -53.85 | ||
| 2024-09-10 | BURL / Burlington Stores, Inc. | 6,446,634 | 6,479,470 | 0.51 | 10.20 | 2.10 | ||
| 2024-09-10 | NTCO3 / Natura &Co Holding S.A. | 71,872,649 | 68,481,990 | -4.72 | 4.90 | -5.77 | ||
| 2024-09-10 | ON / ON Semiconductor Corporation | 40,199,775 | 42,956,619 | 6.86 | 10.00 | 7.53 | ||
| 2024-09-10 | NOV / NOV Inc. | 37,942,193 | 39,549,784 | 4.24 | 10.00 | 4.17 | ||
| 2024-09-10 | SPWRQ / SunPower Corporation | 20,863,746 | 280,476 | -98.66 | 0.20 | -98.32 | ||
| 2024-09-10 | AAN / The Aaron's Company, Inc. | 4,444,298 | 2,993,597 | -32.64 | 9.50 | -35.37 | ||
| 2024-09-10 | STNE / StoneCo Ltd. - Depositary Receipt (Common Stock) | 31,182,375 | 10.60 | |||||
| 2024-09-10 | NI / NiSource Inc. | 39,359,834 | 47,256,914 | 20.06 | 10.50 | 10.53 | ||
| 2024-09-10 | IRM / Iron Mountain Incorporated | 23,272,316 | 29,851,678 | 28.27 | 10.20 | 27.50 | ||
| 2024-09-10 | IBTP / iShares Trust - iShares iBonds Dec 2034 Term Treasury ETF | 50,000 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2024-09-10 | ISZE / iShares Trust - iShares MSCI Intl Size Factor ETF | 117,385 | 0 | -100.00 | 0.00 | -100.00 | ||
| 2024-09-10 | ARE / Alexandria Real Estate Equities, Inc. | 16,596,858 | 17,503,997 | 5.47 | 10.00 | 4.17 | ||
| 2024-09-10 | NVR / NVR, Inc. | 269,193 | 311,908 | 15.87 | 10.10 | 18.82 | ||
| 2024-09-10 | USBF / iShares Trust - iShares USD Systematic Bond ETF | 146,400 | 0 | -100.00 | 0.00 | -100.00 |
Pengajuan 13F dan Dana
Formulir ini diajukan pada 2025-08-12 untuk periode pelaporan 2025-06-30. Klik ikon tautan untuk melihat riwayat transaksi selengkapnya.
Tingkatkan ke versi premium untuk membuka data premium dan ekspor ke Excel. 
.
2022-07-28: Catatan Penting - Kami telah mengubah cara perhitungan kolom Δ Portfolio % pada tabel ini. Sebelumnya, kami melaporkannya sebagai persentase perubahan dalam alokasi portofolio. Sekarang kami melaporkannya sebagai perubahan mentah dalam alokasi portofolio (tetap dilaporkan sebagai persentase). Dalam rumus, sebelumnya kami melaporkannya sebagai 100 * (alokasi saat ini - alokasi sebelumnya) / alokasi sebelumnya. Sekarang kami melaporkannya sebagai (alokasi saat ini - alokasi sebelumnya).
| Keamanan | Ketik | Harga Saham Rata-rata | Saham (MM) |
ΔSaham (%) |
ΔSaham (%) |
Nilai ($MM) |
Portpolyo (%) |
ΔPortofolio (%) |
|
|---|---|---|---|---|---|---|---|---|---|
| NVDA / NVIDIA Corporation | 1,909.79 | 0.42 | 301,727.56 | 46.38 | 5.7438 | 1.4145 | |||
| MSFT / Microsoft Corporation | 581.58 | -0.29 | 289,282.24 | 32.12 | 5.5069 | 0.9079 | |||
| AAPL / Apple Inc. | 1,148.84 | 0.76 | 235,707.30 | -6.94 | 4.4870 | -0.8327 | |||
| AMZN / Amazon.com, Inc. | 712.82 | 1.34 | 156,386.00 | 16.85 | 2.9770 | 0.1661 | |||
| META / Meta Platforms, Inc. | 166.34 | -0.02 | 122,770.93 | 28.03 | 2.3371 | 0.3231 | |||
| AVGO / Broadcom Inc. | 376.62 | 1.36 | 103,814.57 | 66.87 | 1.9763 | 0.6695 | |||
| GOOGL / Alphabet Inc. | 430.22 | -2.13 | 75,818.32 | 11.53 | 1.4433 | 0.0155 | |||
| TSLA / Tesla, Inc. | 205.96 | 0.14 | 65,426.14 | 22.75 | 1.2455 | 0.1260 | |||
| GOOGCL / Alphabet Inc. | 361.54 | -0.82 | 64,133.94 | 12.61 | 1.2209 | 0.0246 | |||
| JPM / JPMorgan Chase & Co. | 205.89 | -1.12 | 59,688.94 | 16.86 | 1.1363 | 0.0635 | |||
| BRK.B / Berkshire Hathaway Inc. | 113.52 | 1.76 | 55,146.77 | -7.18 | 1.0498 | -0.1981 | |||
| LLY / Eli Lilly and Company | 65.96 | 0.41 | 51,419.09 | -5.23 | 0.9788 | -0.1607 | |||
| V / Visa Inc. | 140.65 | -2.55 | 49,939.31 | -1.27 | 0.9507 | -0.1117 | |||
| NFLX / Netflix, Inc. | 33.96 | 1.21 | 45,477.71 | 45.34 | 0.8657 | 0.2085 | |||
| IVV / iShares Trust - iShares Core S&P 500 ETF | 71.09 | -0.70 | 44,137.93 | 9.73 | 0.8402 | -0.0046 | |||
| MA / Mastercard Incorporated | 68.69 | -1.21 | 38,600.83 | 1.28 | 0.7348 | -0.0657 | |||
| COST / Costco Wholesale Corporation | 35.58 | 1.87 | 35,225.85 | 6.62 | 0.6706 | -0.0234 | |||
| WMT / Walmart Inc. | 344.16 | 1.07 | 33,651.86 | 12.58 | 0.6406 | 0.0128 | |||
| XOM / Exxon Mobil Corporation | 307.19 | 1.52 | 33,115.51 | -7.99 | 0.6304 | -0.1255 | |||
| JNJ / Johnson & Johnson | 203.85 | 2.25 | 31,137.98 | -5.82 | 0.5928 | -0.1017 | |||
| ORCL / Oracle Corporation | 135.31 | -0.90 | 29,582.63 | 54.97 | 0.5631 | 0.1622 | |||
| HD / The Home Depot, Inc. | 76.68 | 2.47 | 28,113.82 | 2.51 | 0.5352 | -0.0408 | |||
| PG / The Procter & Gamble Company | 172.08 | -3.41 | 27,415.43 | -9.70 | 0.5219 | -0.1158 | |||
| ABBV / AbbVie Inc. | 147.46 | 1.08 | 27,370.79 | -10.45 | 0.5210 | -0.1209 | |||
| CSCO / Cisco Systems, Inc. | 369.71 | 0.91 | 25,650.22 | 13.45 | 0.4883 | 0.0134 | |||
| BAC / Bank of America Corporation | 515.38 | -3.26 | 24,388.00 | 9.69 | 0.4643 | -0.0027 | |||
| PLTR / Palantir Technologies Inc. | 177.23 | -5.85 | 24,160.09 | 52.07 | 0.4599 | 0.1262 | |||
| UNH / UnitedHealth Group Incorporated | 75.31 | 1.38 | 23,495.11 | -39.62 | 0.4473 | -0.3700 | |||
| IBM / International Business Machines Corporation | 77.80 | -2.57 | 22,934.66 | 15.51 | 0.4366 | 0.0195 | |||
| IXUS / iShares Trust - iShares Core MSCI Total International Stock ETF | 294.55 | 9.68 | 22,771.49 | 21.47 | 0.4335 | 0.0397 | |||
| CRM / Salesforce, Inc. | 81.63 | 1.89 | 22,259.14 | 3.53 | 0.4237 | -0.0278 | |||
| KO / The Coca-Cola Company | 313.30 | 0.23 | 22,165.69 | -0.98 | 0.4220 | -0.0482 | |||
| GE / General Electric Company | 83.48 | 1.89 | 21,487.34 | 31.03 | 0.4090 | 0.0646 | |||
| WFC / Wells Fargo & Company | 256.69 | -2.29 | 20,565.68 | 9.05 | 0.3915 | -0.0046 | |||
| INTU / Intuit Inc. | 25.83 | 6.12 | 20,345.90 | 36.13 | 0.3873 | 0.0734 | |||
| AMD / Advanced Micro Devices, Inc. | 137.68 | 2.33 | 19,537.13 | 41.33 | 0.3719 | 0.0816 | |||
| ABT / Abbott Laboratories | 141.29 | 3.15 | 19,216.45 | 5.76 | 0.3658 | -0.0158 | |||
| SPY / SPDR S&P 500 ETF | Call | 30.91 | 36.60 | 19,100.34 | 50.87 | 0.3636 | 0.0977 | ||
| NOW / ServiceNow, Inc. | 18.49 | -0.85 | 19,010.23 | 28.04 | 0.3619 | 0.0500 | |||
| PM / Philip Morris International Inc. | 103.64 | 2.03 | 18,876.04 | 17.07 | 0.3593 | 0.0207 | |||
| MRK / Merck & Co., Inc. | 218.34 | -3.13 | 17,283.86 | -14.57 | 0.3290 | -0.0959 | |||
| LIN / Linde plc | 36.71 | 2.06 | 17,225.37 | 2.84 | 0.3279 | -0.0239 | |||
| ISRG / Intuitive Surgical, Inc. | 31.52 | 0.21 | 17,126.43 | 9.95 | 0.3260 | -0.0011 | |||
| CVX / Chevron Corporation | 118.99 | -3.09 | 17,037.48 | -17.05 | 0.3243 | -0.1071 | |||
| GS / The Goldman Sachs Group, Inc. | 23.08 | -3.29 | 16,331.47 | 25.29 | 0.3109 | 0.0371 | |||
| T / AT&T Inc. | 562.77 | 1.23 | 16,286.58 | 3.60 | 0.3100 | -0.0202 | |||
| QCOM / QUALCOMM Incorporated | 100.76 | -0.97 | 16,047.19 | 2.67 | 0.3055 | -0.0228 | |||
| TXN / Texas Instruments Incorporated | 76.85 | -8.28 | 15,955.03 | 5.97 | 0.3037 | -0.0125 | |||
| ACN / Accenture plc | 53.15 | -1.44 | 15,886.20 | -5.59 | 0.3024 | -0.0510 | |||
| DIS / The Walt Disney Company | 127.94 | -2.73 | 15,866.32 | 22.21 | 0.3020 | 0.0293 | |||
| BKNG / Booking Holdings Inc. | 2.73 | 2.22 | 15,777.81 | 28.46 | 0.3004 | 0.0424 | |||
| BSX / Boston Scientific Corporation | 146.69 | 3.54 | 15,755.73 | 10.24 | 0.2999 | -0.0002 | |||
| ADBE / Adobe Inc. | 40.14 | -0.27 | 15,529.35 | 0.60 | 0.2956 | -0.0286 | |||
| PEP / PepsiCo, Inc. | 116.27 | 2.62 | 15,352.54 | -9.63 | 0.2923 | -0.0646 | |||
| VZ / Verizon Communications Inc. | 353.35 | -1.03 | 15,289.30 | -5.59 | 0.2911 | -0.0491 | |||
| MCD / McDonald's Corporation | 51.86 | -1.38 | 15,151.82 | -7.75 | 0.2884 | -0.0566 | |||
| RTX / RTX Corporation | 98.35 | 0.10 | 14,361.00 | 10.35 | 0.2734 | 0.0000 | |||
| UBER / Uber Technologies, Inc. | 151.56 | -0.83 | 14,140.46 | 27.00 | 0.2692 | 0.0353 | |||
| C / Citigroup Inc. | 165.42 | -0.39 | 14,080.83 | 19.43 | 0.2680 | 0.0204 | |||
| SPGI / S&P Global Inc. | 26.49 | -2.93 | 13,967.74 | 0.73 | 0.2659 | -0.0253 | |||
| AXP / American Express Company | 43.64 | -3.09 | 13,919.02 | 14.90 | 0.0197 | -0.2347 | |||
| AMAT / Applied Materials, Inc. | 75.26 | -4.22 | 13,777.84 | 20.83 | 0.2623 | 0.0228 | |||
| MS / Morgan Stanley | 95.01 | -1.27 | 13,383.41 | 19.20 | 0.0190 | -0.2169 | |||
| CAT / Caterpillar Inc. | 33.83 | -4.39 | 13,132.34 | 12.55 | 0.2500 | 0.0049 | |||
| AMGN / Amgen Inc. | 46.60 | 2.55 | 13,010.72 | -8.09 | 0.2477 | -0.0497 | |||
| GILD / Gilead Sciences, Inc. | 114.88 | -1.05 | 12,736.74 | -2.10 | 0.0181 | -0.2552 | |||
| PGR / The Progressive Corporation | 47.62 | -9.54 | 12,709.07 | -14.70 | 0.2419 | -0.0710 | |||
| TJX / The TJX Companies, Inc. | 100.00 | -0.61 | 12,349.55 | 0.77 | 0.2351 | -0.0223 | |||
| PFE / Pfizer Inc. | 494.88 | 4.37 | 11,995.83 | -0.16 | 0.2284 | -0.0240 | |||
| LRCX / Lam Research Corporation | 122.20 | -1.30 | 11,895.21 | 32.15 | 0.0169 | -0.1722 | |||
| NEE / NextEra Energy, Inc. | 168.60 | 3.48 | 11,703.96 | 1.33 | 0.2228 | -0.0198 | |||
| SCHW / The Charles Schwab Corporation | 128.21 | 4.36 | 11,698.16 | 21.63 | 0.2227 | 0.0207 | |||
| MU / Micron Technology, Inc. | 92.13 | -1.98 | 11,354.88 | 39.03 | 0.2162 | 0.0446 | |||
| TMO / Thermo Fisher Scientific Inc. | 27.33 | -6.02 | 11,081.22 | -23.42 | 0.2109 | -0.0930 | |||
| PANW / Palo Alto Networks, Inc. | 53.71 | 0.89 | 10,990.64 | 21.00 | 0.2092 | 0.0184 | |||
| ADP / Automatic Data Processing, Inc. | 35.54 | -1.74 | 10,961.00 | -0.82 | 0.2087 | -0.0235 | |||
| COF / Capital One Financial Corporation | 50.95 | 80.58 | 10,840.51 | 114.28 | 0.2064 | 0.1001 | |||
| CMCSA / Comcast Corporation | 302.04 | -2.54 | 10,779.76 | -5.73 | 0.2052 | -0.0350 | |||
| HON / Honeywell International Inc. | 46.20 | -1.96 | 10,758.67 | 7.82 | 0.2048 | -0.0048 | |||
| MDT / Medtronic plc | 122.45 | 4.34 | 10,673.91 | 1.22 | 0.2032 | -0.0183 | |||
| BLK / BlackRock, Inc. | 10.11 | -2.33 | 10,612.82 | 8.28 | 0.2020 | -0.0038 | |||
| KLAC / KLA Corporation | 11.80 | 0.26 | 10,573.08 | 32.11 | 0.0150 | -0.1531 | |||
| SYK / Stryker Corporation | 26.63 | -2.05 | 10,534.29 | 4.11 | 0.2005 | -0.0120 | |||
| BA / The Boeing Company | 49.94 | -0.46 | 10,464.25 | 22.28 | 0.1992 | 0.0195 | |||
| GEV / GE Vernova Inc. | 19.71 | 3.39 | 10,430.78 | 79.21 | 0.1986 | 0.0763 | |||
| UNP / Union Pacific Corporation | 45.12 | -0.24 | 10,381.10 | -2.84 | 0.0147 | -0.2097 | |||
| CRWD / CrowdStrike Holdings, Inc. | 20.31 | 4.80 | 10,345.43 | 51.39 | 0.1969 | 0.0534 | |||
| DHR / Danaher Corporation | 52.23 | -0.70 | 10,318.29 | -4.31 | 0.0146 | -0.2119 | |||
| WELL / Welltower Inc. | 66.55 | 1.42 | 10,230.87 | 1.77 | 0.0145 | -0.1966 | |||
| ETN / Eaton Corporation plc | 28.39 | -4.82 | 10,135.24 | 25.00 | 0.1929 | 0.0226 | |||
| AMT / American Tower Corporation | 45.66 | 6.23 | 10,091.62 | 7.90 | 0.0143 | -0.1821 | |||
| TT / Trane Technologies plc | 22.43 | -6.49 | 9,809.59 | 21.40 | 0.1867 | 0.0170 | |||
| PLD / Prologis, Inc. | 93.30 | 0.69 | 9,807.64 | -5.32 | 0.1867 | -0.0309 | |||
| VRTX / Vertex Pharmaceuticals Incorporated | 21.87 | 0.41 | 9,737.39 | -7.80 | 0.0138 | -0.2080 | |||
| ADI / Analog Devices, Inc. | 40.91 | 3.86 | 9,736.26 | 22.58 | 0.1853 | 0.0185 | |||
| ICE / Intercontinental Exchange, Inc. | 51.36 | 1.96 | 9,423.32 | 8.44 | 0.1794 | -0.0031 | |||
| APH / Amphenol Corporation | 94.56 | -7.18 | 9,337.62 | 39.74 | 0.0132 | -0.1271 | |||
| DE / Deere & Company | 18.15 | -0.77 | 9,227.93 | 7.51 | 0.1757 | -0.0046 | |||
| CDNS / Cadence Design Systems, Inc. | 29.89 | -4.55 | 9,211.24 | 15.65 | 0.1753 | 0.0081 | |||
| SPOT / Spotify Technology S.A. | 11.83 | 4.51 | 9,076.38 | 45.80 | 0.0129 | -0.1179 | |||
| TMUS / T-Mobile US, Inc. | 37.13 | -0.77 | 8,846.97 | -11.36 | 0.1684 | -0.0412 | |||
| MMC / Marsh & McLennan Companies, Inc. | 40.27 | -0.81 | 8,805.40 | -11.13 | 0.1676 | -0.0405 | |||
| ANET / Arista Networks Inc | 85.92 | -0.20 | 8,790.14 | 31.78 | 0.0125 | -0.1276 | |||
| INTC / Intel Corporation | 390.47 | -0.20 | 8,746.47 | -1.56 | 0.1665 | -0.0201 | |||
| LOW / Lowe's Companies, Inc. | 39.29 | -0.60 | 8,718.33 | -5.44 | 0.1660 | -0.0277 | |||
| EQIX / Equinix, Inc. | 10.94 | 5.79 | 8,701.61 | 3.21 | 0.0123 | -0.1647 | |||
| HWM / Howmet Aerospace Inc. | 46.07 | 2.99 | 8,574.49 | 47.77 | 0.0122 | -0.1097 | |||
| CVS / CVS Health Corporation | 122.69 | 8.96 | 8,462.93 | 10.94 | 0.1611 | 0.0009 | |||
| EFA / iShares Trust - iShares MSCI EAFE ETF | 94.36 | -18.93 | 8,434.92 | -11.34 | 0.1606 | -0.0392 | |||
| ITOT / iShares Trust - iShares Core S&P Total U.S. Stock Market ETF | 61.80 | 6.31 | 8,344.82 | 17.66 | 0.0118 | -0.1371 | |||
| CME / CME Group Inc. | 30.03 | -7.89 | 8,278.10 | -4.30 | 0.0117 | -0.1699 | |||
| MCK / McKesson Corporation | 11.25 | 3.32 | 8,244.44 | 12.50 | 0.1569 | 0.0030 | |||
| COP / ConocoPhillips | 91.87 | -9.16 | 8,244.34 | -22.38 | 0.0117 | -0.2114 | |||
| SO / The Southern Company | 87.17 | 3.35 | 8,005.20 | 3.21 | 0.1524 | -0.0105 | |||
| LMT / Lockheed Martin Corporation | 17.26 | 2.09 | 7,995.37 | 5.84 | 0.1522 | -0.0065 | |||
| BMY / Bristol-Myers Squibb Company | 172.23 | 6.73 | 7,972.36 | -18.99 | 0.0113 | -0.1954 | |||
| CB / Chubb Limited | 27.52 | -1.82 | 7,972.29 | -5.81 | 0.0113 | -0.1665 | |||
| ELV / Elevance Health, Inc. | 20.41 | -4.22 | 7,939.73 | -14.35 | 0.1511 | -0.0435 | |||
| DUK / Duke Energy Corporation | 66.82 | 5.82 | 7,884.82 | 2.37 | 0.1501 | -0.0117 | |||
| BX / Blackstone Inc. | 51.15 | 1.78 | 7,651.68 | 8.92 | 0.1457 | -0.0019 | |||
| MCO / Moody's Corporation | 15.11 | -2.80 | 7,578.60 | 4.70 | 0.1443 | -0.0078 | |||
| CI / The Cigna Group | 22.33 | -7.42 | 7,380.62 | -6.97 | 0.1405 | -0.0261 | |||
| CEG / Constellation Energy Corporation | 22.39 | -3.04 | 7,227.22 | 55.21 | 0.0102 | -0.0876 | |||
| MO / Altria Group, Inc. | 122.78 | -1.84 | 7,198.46 | -4.12 | 0.0102 | -0.1475 | |||
| SBUX / Starbucks Corporation | 76.52 | -2.19 | 7,011.63 | -8.64 | 0.1335 | -0.0277 | |||
| MSI / Motorola Solutions, Inc. | 16.50 | 4.81 | 6,939.17 | 0.65 | 0.1321 | -0.0127 | |||
| FI / Fiserv, Inc. | 40.10 | -5.30 | 6,912.96 | -26.06 | 0.0098 | -0.1866 | |||
| NEM / Newmont Corporation | 118.27 | 1.25 | 6,890.17 | 22.18 | 0.1312 | 0.0127 | |||
| WM / Waste Management, Inc. | 29.93 | -0.82 | 6,849.57 | -1.98 | 0.0097 | -0.1371 | |||
| PH / Parker-Hannifin Corporation | 9.79 | 0.62 | 6,834.85 | 15.63 | 0.1301 | 0.0060 | |||
| FTNT / Fortinet, Inc. | 63.86 | 8.95 | 6,751.77 | 19.66 | 0.0096 | -0.1089 | |||
| ADSK / Autodesk, Inc. | 21.81 | 2.33 | 6,751.53 | 21.00 | 0.1285 | 0.0113 | |||
| WMB / The Williams Companies, Inc. | 105.73 | -6.77 | 6,641.04 | -2.01 | 0.0094 | -0.1329 | |||
| APP / AppLovin Corporation | 18.94 | -10.22 | 6,630.78 | 18.62 | 0.1262 | 0.0088 | |||
| SNPS / Synopsys, Inc. | 12.79 | -4.18 | 6,556.36 | 14.55 | 0.0093 | -0.1109 | |||
| NKE / NIKE, Inc. | 92.13 | -2.29 | 6,545.00 | 9.34 | 0.1246 | -0.0011 | |||
| DLR / Digital Realty Trust, Inc. | 37.35 | 3.34 | 6,512.05 | 25.73 | 0.1240 | 0.0152 | |||
| MDLZ / Mondelez International, Inc. | 96.32 | 1.11 | 6,495.98 | 0.50 | 0.1237 | -0.0121 | |||
| TDG / TransDigm Group Incorporated | 4.26 | 1.87 | 6,482.37 | 11.99 | 0.0092 | -0.1124 | |||
| KKR / KKR & Co. Inc. | 48.66 | -0.27 | 6,473.30 | 14.75 | 0.1232 | 0.0047 | |||
| HLT / Hilton Worldwide Holdings Inc. | 23.91 | 6.24 | 6,369.38 | 24.35 | 0.1213 | 0.0137 | |||
| RCL / Royal Caribbean Cruises Ltd. | 20.32 | 9.20 | 6,363.65 | 66.44 | 0.1211 | 0.0408 | |||
| DASH / DoorDash, Inc. | 25.74 | -2.09 | 6,345.71 | 32.06 | 0.1208 | 0.0199 | |||
| CTAS / Cintas Corporation | 28.17 | -2.01 | 6,278.20 | 6.26 | 0.1195 | -0.0046 | |||
| AXON / Axon Enterprise, Inc. | 7.57 | 4.15 | 6,270.03 | 63.95 | 0.1194 | 0.0390 | |||
| CMG / Chipotle Mexican Grill, Inc. | 111.65 | 1.86 | 6,269.36 | 13.91 | 0.1193 | 0.0037 | |||
| CL / Colgate-Palmolive Company | 68.77 | -8.03 | 6,250.76 | -10.78 | 0.1190 | -0.0282 | |||
| PNC / The PNC Financial Services Group, Inc. | 33.50 | -0.26 | 6,244.47 | 5.79 | 0.1189 | -0.0051 | |||
| SPG / Simon Property Group, Inc. | 38.30 | -2.47 | 6,157.84 | -5.59 | 0.0087 | -0.1283 | |||
| AJG / Arthur J. Gallagher & Co. | 18.98 | -5.76 | 6,076.86 | -12.61 | 0.0086 | -0.1374 | |||
| SHW / The Sherwin-Williams Company | 17.65 | 1.15 | 6,059.18 | -0.54 | 0.1153 | -0.0126 | |||
| MMM / 3M Company | 39.64 | -3.82 | 6,034.82 | -0.30 | 0.1149 | -0.0123 | |||
| USB / U.S. Bancorp | 132.11 | 6.33 | 5,977.87 | 13.97 | 0.1138 | 0.0036 | |||
| ECL / Ecolab Inc. | 21.89 | -3.90 | 5,897.27 | 2.13 | 0.0084 | -0.1129 | |||
| BK / The Bank of New York Mellon Corporation | 64.00 | -0.53 | 5,831.11 | 8.06 | 0.0083 | -0.1051 | |||
| ORLY / O'Reilly Automotive, Inc. | 64.63 | 1,455.47 | 5,825.44 | -2.14 | 0.1109 | -0.0141 | |||
| ZTS / Zoetis Inc. | 37.24 | -3.24 | 5,806.80 | -8.35 | 0.0082 | -0.1248 | |||
| TRV / The Travelers Companies, Inc. | 21.55 | 3.70 | 5,765.93 | 4.90 | 0.1098 | -0.0057 | |||
| MSTR / Strategy Inc | 14.19 | -1.59 | 5,735.90 | 38.00 | 0.1092 | 0.0219 | |||
| AON / Aon plc | 15.93 | 5.51 | 5,683.46 | -5.68 | 0.1082 | -0.0184 | |||
| PYPL / PayPal Holdings, Inc. | 75.59 | 2.37 | 5,617.49 | 16.61 | 0.1069 | 0.0058 | |||
| COR / Cencora, Inc. | 18.70 | 3.96 | 5,608.64 | 12.10 | 0.0080 | -0.0971 | |||
| VST / Vistra Corp. | 28.42 | -3.69 | 5,508.73 | 58.93 | 0.0078 | -0.0650 | |||
| O / Realty Income Corporation | 93.64 | 0.92 | 5,394.79 | 0.23 | 0.0077 | -0.1054 | |||
| JCI / Johnson Controls International plc | 50.93 | -2.63 | 5,378.95 | 28.38 | 0.1024 | 0.0144 | |||
| ITW / Illinois Tool Works Inc. | 21.71 | 3.45 | 5,368.62 | 3.13 | 0.0076 | -0.1017 | |||
| ROP / Roper Technologies, Inc. | 9.35 | 0.75 | 5,299.56 | -3.13 | 0.0075 | -0.1074 | |||
| COIN / Coinbase Global, Inc. | 15.08 | 21.92 | 5,286.51 | 148.12 | 0.1006 | 0.0559 | |||
| EMR / Emerson Electric Co. | 38.77 | 1.71 | 5,169.28 | 23.69 | 0.0984 | 0.0106 | |||
| CAH / Cardinal Health, Inc. | 30.55 | -4.01 | 5,132.04 | 17.05 | 0.0977 | 0.0056 | |||
| UPS / United Parcel Service, Inc. | 50.15 | 5.18 | 5,062.11 | -3.47 | 0.0964 | -0.0138 | |||
| AMP / Ameriprise Financial, Inc. | 9.48 | 0.48 | 5,061.46 | 10.78 | 0.0964 | 0.0004 | |||
| HCA / HCA Healthcare, Inc. | 12.95 | -6.84 | 4,961.48 | 3.28 | 0.0944 | -0.0065 | |||
| APD / Air Products and Chemicals, Inc. | 17.53 | 1.20 | 4,944.26 | -3.21 | 0.0941 | -0.0132 | |||
| EXC / Exelon Corporation | 113.73 | 2.42 | 4,938.28 | -3.49 | 0.0070 | -0.1005 | |||
| AGG / iShares Trust - iShares Core U.S. Aggregate Bond ETF | 49.75 | 11.95 | 4,934.89 | 12.27 | 0.0070 | -0.0853 | |||
| EOG / EOG Resources, Inc. | 40.75 | -0.14 | 4,874.55 | -6.86 | 0.0069 | -0.1030 | |||
| NOC / Northrop Grumman Corporation | 9.75 | -7.24 | 4,873.68 | -9.42 | 0.0928 | -0.0202 | |||
| PSA / Public Storage | 16.61 | -0.98 | 4,872.63 | -2.93 | 0.0069 | -0.0985 | |||
| REGN / Regeneron Pharmaceuticals, Inc. | 9.28 | 3.92 | 4,869.94 | -13.97 | 0.0927 | -0.0262 | |||
| KMI / Kinder Morgan, Inc. | 165.05 | 2.70 | 4,852.41 | 5.83 | 0.0069 | -0.0894 | |||
| SRE / Sempra | 63.92 | 4.91 | 4,842.92 | 11.40 | 0.0069 | -0.0844 | |||
| SNOW / Snowflake Inc. | 21.62 | 4.90 | 4,837.43 | 60.61 | 0.0069 | -0.0564 | |||
| GD / General Dynamics Corporation | 16.54 | -1.64 | 4,823.60 | 5.24 | 0.0068 | -0.0894 | |||
| APO / Apollo Global Management, Inc. | 33.80 | -6.05 | 4,795.85 | -2.67 | 0.0068 | -0.0967 | |||
| AZO / AutoZone, Inc. | 1.27 | 1.43 | 4,730.28 | -1.24 | 0.0067 | -0.0939 | |||
| BDX / Becton, Dickinson and Company | 27.28 | 14.19 | 4,698.96 | -14.13 | 0.0067 | -0.1083 | |||
| MRVL / Marvell Technology, Inc. | 60.47 | -1.04 | 4,680.54 | 24.41 | 0.0891 | 0.0101 | |||
| CCI / Crown Castle Inc. | 45.40 | 1.56 | 4,663.55 | 0.10 | 0.0888 | -0.0091 | |||
| CSX / CSX Corporation | 142.75 | 2.94 | 4,658.06 | 14.13 | 0.0887 | 0.0030 | |||
| AEP / American Electric Power Company, Inc. | 44.87 | 1.62 | 4,655.32 | -3.50 | 0.0066 | -0.0947 | |||
| FICO / Fair Isaac Corporation | 2.53 | 8.39 | 4,633.02 | 7.44 | 0.0882 | -0.0024 | |||
| OKE / ONEOK, Inc. | 56.56 | -1.56 | 4,617.35 | -19.01 | 0.0065 | -0.1132 | |||
| PWR / Quanta Services, Inc. | 12.17 | 2.27 | 4,603.04 | 52.13 | 0.0065 | -0.0570 | |||
| TFC / Truist Financial Corporation | 106.78 | 7.51 | 4,590.51 | 12.31 | 0.0065 | -0.0793 | |||
| FCX / Freeport-McMoRan Inc. | 105.81 | -2.68 | 4,586.99 | 11.43 | 0.0873 | 0.0009 | |||
| ALL / The Allstate Corporation | 22.54 | -2.08 | 4,537.30 | -4.80 | 0.0064 | -0.0937 | |||
| VRT / Vertiv Holdings Co | 35.24 | 3.38 | 4,525.70 | 83.86 | 0.0862 | 0.0345 | |||
| WDAY / Workday, Inc. | 18.77 | 5.39 | 4,505.13 | 8.31 | 0.0858 | -0.0016 | |||
| IDXX / IDEXX Laboratories, Inc. | 8.37 | -3.78 | 4,491.30 | 22.89 | 0.0855 | 0.0087 | |||
| NXPI / NXP Semiconductors N.V. | 20.46 | 4.47 | 4,470.08 | 20.10 | 0.0063 | -0.0718 | |||
| LHX / L3Harris Technologies, Inc. | 17.68 | -1.97 | 4,435.62 | 17.48 | 0.0844 | 0.0051 | |||
| LNG / Cheniere Energy, Inc. | 17.98 | 0.45 | 4,378.13 | 5.71 | 0.0833 | -0.0036 | |||
| EW / Edwards Lifesciences Corporation | 55.65 | 1.71 | 4,352.17 | 9.75 | 0.0062 | -0.0771 | |||
| RSG / Republic Services, Inc. | 17.56 | -0.73 | 4,329.77 | 1.10 | 0.0824 | -0.0075 | |||
| GWW / W.W. Grainger, Inc. | 4.12 | 1.52 | 4,290.75 | 6.90 | 0.0817 | -0.0026 | |||
| EA / Electronic Arts Inc. | 26.65 | -5.15 | 4,256.62 | 4.82 | 0.0810 | -0.0043 | |||
| GM / General Motors Company | 86.01 | -6.34 | 4,232.61 | -2.00 | 0.0806 | -0.0101 | |||
| PEG / Public Service Enterprise Group Incorporated | 50.11 | -10.47 | 4,218.43 | -8.43 | 0.0060 | -0.0908 | |||
| NET / Cloudflare, Inc. | 21.44 | 2.46 | 4,199.00 | 78.06 | 0.0060 | -0.0436 | |||
| MAR / Marriott International, Inc. | 15.36 | 1.34 | 4,196.83 | 16.24 | 0.0799 | 0.0041 | |||
| D / Dominion Energy, Inc. | 74.17 | 4.69 | 4,192.30 | 5.53 | 0.0798 | -0.0036 | |||
| TTWO / Take-Two Interactive Software, Inc. | 17.06 | 17.40 | 4,143.85 | 37.57 | 0.0059 | -0.0574 | |||
| FAST / Fastenal Company | 98.50 | 103.37 | 4,136.85 | 10.14 | 0.0788 | -0.0001 | |||
| ED / Consolidated Edison, Inc. | 41.01 | 5.70 | 4,115.77 | -4.08 | 0.0783 | -0.0118 | |||
| AIG / American International Group, Inc. | 47.55 | -7.62 | 4,070.10 | -9.05 | 0.0775 | -0.0165 | |||
| AFL / Aflac Incorporated | 38.56 | -9.59 | 4,066.03 | -14.25 | 0.0774 | -0.0222 | |||
| HOOD / Robinhood Markets, Inc. | 43.28 | 6.88 | 4,052.33 | 140.45 | 0.0771 | 0.0417 | |||
| YUM / Yum! Brands, Inc. | 27.32 | 3.99 | 4,048.46 | -2.07 | 0.0771 | -0.0098 | |||
| HIG / The Hartford Insurance Group, Inc. | 31.65 | -1.59 | 4,014.93 | 0.91 | 0.0057 | -0.0779 | |||
| CMI / Cummins Inc. | 12.23 | -2.66 | 4,004.83 | 1.71 | 0.0057 | -0.0770 | |||
| PAYX / Paychex, Inc. | 27.37 | 0.88 | 3,981.16 | -4.89 | 0.0056 | -0.0823 | |||
| FDX / FedEx Corporation | 17.49 | 6.63 | 3,974.85 | -0.57 | 0.0757 | -0.0083 | |||
| FIS / Fidelity National Information Services, Inc. | 48.80 | 0.26 | 3,972.74 | 9.30 | 0.0756 | -0.0007 | |||
| CTSH / Cognizant Technology Solutions Corporation | 50.78 | -3.81 | 3,962.12 | -1.89 | 0.0754 | -0.0094 | |||
| KR / The Kroger Co. | 54.92 | -5.44 | 3,939.26 | 0.21 | 0.0750 | -0.0076 | |||
| CARR / Carrier Global Corporation | 53.69 | -2.00 | 3,929.24 | 13.14 | 0.0056 | -0.0674 | |||
| ABNB / Airbnb, Inc. | 29.62 | -2.37 | 3,920.35 | 8.16 | 0.0746 | -0.0015 | |||
| CBRE / CBRE Group, Inc. | 27.91 | -1.83 | 3,911.04 | 5.18 | 0.0745 | -0.0036 | |||
| MPC / Marathon Petroleum Corporation | 23.42 | -3.71 | 3,889.95 | 9.78 | 0.0055 | -0.0689 | |||
| VRSK / Verisk Analytics, Inc. | 12.37 | 0.66 | 3,852.98 | 5.35 | 0.0055 | -0.0714 | |||
| MPWR / Monolithic Power Systems, Inc. | 5.23 | 6.44 | 3,824.55 | 34.22 | 0.0054 | -0.0544 | |||
| MET / MetLife, Inc. | 47.51 | 1.18 | 3,820.57 | 1.35 | 0.0727 | -0.0064 | |||
| PSX / Phillips 66 | 31.88 | 6.58 | 3,802.94 | 2.97 | 0.0724 | -0.0052 | |||
| VICI / VICI Properties Inc. | 115.82 | 4.94 | 3,775.59 | 4.87 | 0.0054 | -0.0703 | |||
| URI / United Rentals, Inc. | 5.01 | -2.42 | 3,774.91 | 17.31 | 0.0054 | -0.0622 | |||
| DHI / D.R. Horton, Inc. | 29.24 | -6.36 | 3,769.72 | -5.04 | 0.0718 | -0.0116 | |||
| NSC / Norfolk Southern Corporation | 14.67 | -3.80 | 3,755.18 | 3.96 | 0.0715 | -0.0044 | |||
| KDP / Keurig Dr Pepper Inc. | 113.52 | 14.92 | 3,752.86 | 11.03 | 0.0714 | 0.0004 | |||
| CTVA / Corteva, Inc. | 50.33 | -2.80 | 3,750.92 | 15.12 | 0.0053 | -0.0631 | |||
| MCHP / Microchip Technology Incorporated | 53.29 | -2.65 | 3,749.73 | 41.52 | 0.0053 | -0.0503 | |||
| SLB / Schlumberger Limited | 110.28 | -2.33 | 3,727.56 | -21.02 | 0.0710 | -0.0282 | |||
| CRH / CRH plc | 40.53 | -1.07 | 3,720.32 | 3.24 | 0.0708 | -0.0049 | |||
| MELI / MercadoLibre, Inc. | 1.42 | 4.59 | 3,719.87 | 40.12 | 0.0053 | -0.0505 | |||
| F / Ford Motor Company | 339.56 | 6.75 | 3,684.26 | 15.48 | 0.0052 | -0.0618 | |||
| NU / Nu Holdings Ltd. | 267.56 | -2.36 | 3,670.91 | 30.82 | 0.0699 | 0.0109 | |||
| TRGP / Targa Resources Corp. | 21.08 | -0.01 | 3,668.97 | -13.17 | 0.0698 | -0.0189 | |||
| AVB / AvalonBay Communities, Inc. | 18.02 | 5.33 | 3,667.37 | -0.13 | 0.0052 | -0.0719 | |||
| VLO / Valero Energy Corporation | 27.27 | 3.88 | 3,666.07 | 5.72 | 0.0698 | -0.0030 | |||
| RBLX / Roblox Corporation | 34.61 | 16.45 | 3,640.66 | 110.16 | 0.0693 | 0.0329 | |||
| ETR / Entergy Corporation | 43.51 | 7.31 | 3,616.68 | 4.34 | 0.0688 | -0.0040 | |||
| MNST / Monster Beverage Corporation | 57.44 | 10.64 | 3,597.78 | 18.43 | 0.0051 | -0.0587 | |||
| AME / AMETEK, Inc. | 19.79 | 6.53 | 3,581.06 | 11.99 | 0.0682 | 0.0010 | |||
| HES / Hess Corporation | 25.85 | -4.67 | 3,580.86 | -17.31 | 0.0051 | -0.0859 | |||
| BKR / Baker Hughes Company | 92.62 | -2.41 | 3,551.08 | -14.87 | 0.0676 | -0.0200 | |||
| TEL / TE Connectivity plc | 20.94 | -7.60 | 3,532.31 | 10.28 | 0.0050 | -0.0623 | |||
| ANSS / ANSYS, Inc. | 9.93 | 5.05 | 3,488.35 | 16.55 | 0.0049 | -0.0579 | |||
| PDD / PDD Holdings Inc. - Depositary Receipt (Common Stock) | 33.30 | -0.30 | 3,485.05 | -11.84 | 0.0663 | -0.0167 | |||
| KMB / Kimberly-Clark Corporation | 26.85 | 2.45 | 3,461.52 | -7.13 | 0.0659 | -0.0124 | |||
| XEL / Xcel Energy Inc. | 50.61 | 2.81 | 3,446.69 | -1.10 | 0.0656 | -0.0076 | |||
| PRU / Prudential Financial, Inc. | 31.93 | -2.28 | 3,430.58 | -5.99 | 0.0653 | -0.0113 | |||
| DXCM / DexCom, Inc. | 39.03 | -0.53 | 3,407.11 | 27.14 | 0.0649 | 0.0086 | |||
| MSCI / MSCI Inc. | 5.88 | -1.80 | 3,389.46 | 0.15 | 0.0645 | -0.0066 | |||
| GRMN / Garmin Ltd. | 16.10 | 4.98 | 3,360.68 | 0.92 | 0.0640 | -0.0060 | |||
| PCAR / PACCAR Inc | 35.26 | -0.67 | 3,351.77 | -3.03 | 0.0048 | -0.0678 | |||
| TGT / Target Corporation | 33.94 | -3.15 | 3,348.19 | -8.45 | 0.0637 | -0.0131 | |||
| GLW / Corning Incorporated | 63.44 | 0.95 | 3,336.35 | 15.97 | 0.0047 | -0.0557 | |||
| NDAQ / Nasdaq, Inc. | 37.08 | 2.39 | 3,315.82 | 20.70 | 0.0047 | -0.0530 | |||
| TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) | 14.44 | -0.81 | 3,270.89 | 35.34 | 0.0623 | 0.0115 | |||
| ALNY / Alnylam Pharmaceuticals, Inc. | 9.98 | 4.40 | 3,254.43 | 26.08 | 0.0046 | -0.0496 | |||
| SE / Sea Limited - Depositary Receipt (Common Stock) | 20.19 | 11.84 | 3,229.09 | 37.08 | 0.0046 | -0.0449 | |||
| OTIS / Otis Worldwide Corporation | 32.55 | 2.43 | 3,222.87 | -1.72 | 0.0046 | -0.0643 | |||
| VTR / Ventas, Inc. | 50.97 | 1.02 | 3,218.89 | -7.22 | 0.0046 | -0.0683 | |||
| CHTR / Charter Communications, Inc. | 7.87 | 13.08 | 3,218.85 | 25.44 | 0.0613 | 0.0074 | |||
| RMD / ResMed Inc. | 12.44 | -1.98 | 3,209.58 | 12.97 | 0.0046 | -0.0551 | |||
| IRM / Iron Mountain Incorporated | 31.28 | -11.20 | 3,208.25 | 5.86 | 0.0045 | -0.0591 | |||
| CVNA / Carvana Co. | 9.48 | 28.95 | 3,194.86 | 107.82 | 0.0045 | -0.0278 | |||
| EXR / Extra Space Storage Inc. | 21.44 | -4.80 | 3,161.79 | -5.48 | 0.0045 | -0.0658 | |||
| CPRT / Copart, Inc. | 64.32 | -4.92 | 3,155.94 | -17.56 | 0.0601 | -0.0203 | |||
| XYL / Xylem Inc. | 24.32 | -1.49 | 3,146.13 | 6.68 | 0.0045 | -0.0575 | |||
| VEEV / Veeva Systems Inc. | 10.88 | 4.18 | 3,133.93 | 29.53 | 0.0044 | -0.0464 | |||
| WEC / WEC Energy Group, Inc. | 29.83 | 1.35 | 3,108.69 | -3.10 | 0.0044 | -0.0630 | |||
| KVUE / Kenvue Inc. | 147.57 | 4.52 | 3,088.61 | -8.78 | 0.0588 | -0.0123 | |||
| IT / Gartner, Inc. | 7.59 | 11.85 | 3,066.79 | 7.72 | 0.0043 | -0.0554 | |||
| A / Agilent Technologies, Inc. | 25.89 | -0.10 | 3,055.44 | 0.78 | 0.0582 | -0.0055 | |||
| EBAY / eBay Inc. | 40.90 | -0.39 | 3,045.66 | 9.51 | 0.0043 | -0.0541 | |||
| ROST / Ross Stores, Inc. | 23.87 | 1.40 | 3,045.29 | 1.23 | 0.0580 | -0.0052 | |||
| ACGL / Arch Capital Group Ltd. | 32.93 | -1.45 | 2,997.96 | -6.70 | 0.0043 | -0.0632 | |||
| WTW / Willis Towers Watson Public Limited Company | 9.72 | 0.08 | 2,977.91 | -9.24 | 0.0567 | -0.0122 | |||
| FLUT / Flutter Entertainment plc | 10.39 | 35.17 | 2,968.09 | 74.35 | 0.0042 | -0.0315 | |||
| IOO / iShares Trust - iShares Global 100 ETF | 27.39 | -0.09 | 2,952.46 | 11.86 | 0.0562 | 0.0008 | |||
| GIS / General Mills, Inc. | 56.23 | -3.17 | 2,913.12 | -16.10 | 0.0555 | -0.0175 | |||
| WAB / Westinghouse Air Brake Technologies Corporation | 13.91 | -5.00 | 2,911.27 | 9.66 | 0.0041 | -0.0516 | |||
| SYY / Sysco Corporation | 38.37 | -0.33 | 2,906.17 | 0.60 | 0.0553 | -0.0054 | |||
| ROK / Rockwell Automation, Inc. | 8.73 | -0.66 | 2,901.08 | 27.70 | 0.0041 | -0.0436 | |||
| DELL / Dell Technologies Inc. | 23.66 | 1.30 | 2,900.59 | 36.26 | 0.0552 | 0.0105 | |||
| STIP / iShares Trust - iShares 0-5 Year TIPS Bond ETF | 27.98 | -1.31 | 2,879.73 | -1.84 | 0.0041 | -0.0575 | |||
| PCG / PG&E Corporation | 206.15 | -0.62 | 2,873.68 | -19.36 | 0.0547 | -0.0201 | |||
| IUSB / iShares Trust - iShares Core Total USD Bond Market ETF | 62.13 | -3.69 | 2,872.06 | -3.38 | 0.0041 | -0.0584 | |||
| AWK / American Water Works Company, Inc. | 20.63 | 3.33 | 2,869.64 | -2.56 | 0.0546 | -0.0072 | |||
| GDDY / GoDaddy Inc. | 15.92 | 9.25 | 2,867.33 | 9.20 | 0.0546 | -0.0006 | |||
| HPQ / HP Inc. | 115.65 | 2.91 | 2,828.83 | -9.09 | 0.0539 | -0.0115 | |||
| CSGP / CoStar Group, Inc. | 35.04 | -6.46 | 2,817.17 | -5.07 | 0.0040 | -0.0583 | |||
| HPE / Hewlett Packard Enterprise Company | 137.55 | 6.60 | 2,812.98 | 41.28 | 0.0535 | 0.0117 | |||
| DDOG / Datadog, Inc. | 20.73 | 3.29 | 2,784.33 | 39.85 | 0.0530 | 0.0112 | |||
| EQT / EQT Corporation | 47.36 | -3.30 | 2,761.83 | 5.55 | 0.0526 | -0.0024 | |||
| NRG / NRG Energy, Inc. | 17.18 | 3.66 | 2,759.42 | 74.37 | 0.0525 | 0.0193 | |||
| TSCO / Tractor Supply Company | 51.84 | 1.66 | 2,735.80 | -2.64 | 0.0521 | -0.0069 | |||
| EME / EMCOR Group, Inc. | 5.11 | -5.72 | 2,731.83 | 36.43 | 0.0039 | -0.0382 | |||
| KEYS / Keysight Technologies, Inc. | 16.55 | 4.26 | 2,711.39 | 14.07 | 0.0038 | -0.0461 | |||
| IEFA / iShares Trust - iShares Core MSCI EAFE ETF | 32.19 | 2.06 | 2,686.94 | 12.62 | 0.0038 | -0.0463 | |||
| IR / Ingersoll Rand Inc. | 31.94 | -10.48 | 2,656.83 | -6.96 | 0.0038 | -0.0562 | |||
| GEHC / GE HealthCare Technologies Inc. | 35.85 | -6.23 | 2,655.48 | -13.94 | 0.0038 | -0.0610 | |||
| VRSN / VeriSign, Inc. | 9.16 | 11.83 | 2,644.73 | 27.21 | 0.0038 | -0.0399 | |||
| STT / State Street Corporation | 24.68 | -3.68 | 2,624.53 | 14.41 | 0.0500 | 0.0018 | |||
| EQR / Equity Residential | 38.57 | -2.14 | 2,603.19 | -7.73 | 0.0496 | -0.0097 | |||
| DG / Dollar General Corporation | 22.70 | 5.69 | 2,596.82 | 37.48 | 0.0494 | 0.0098 | |||
| PPG / PPG Industries, Inc. | 22.64 | -1.13 | 2,575.41 | 2.85 | 0.0037 | -0.0489 | |||
| GWRE / Guidewire Software, Inc. | 10.89 | 3.00 | 2,564.29 | 29.43 | 0.0036 | -0.0380 | |||
| BR / Broadridge Financial Solutions, Inc. | 10.51 | -0.43 | 2,553.92 | -0.20 | 0.0036 | -0.0501 | |||
| TYL / Tyler Technologies, Inc. | 4.28 | 2.29 | 2,537.07 | 4.30 | 0.0483 | -0.0028 | |||
| KHC / The Kraft Heinz Company | 97.24 | 3.71 | 2,510.66 | -12.00 | 0.0478 | -0.0121 | |||
| HUM / Humana Inc. | 10.25 | -7.27 | 2,504.88 | -14.32 | 0.0477 | -0.0137 | |||
| FITB / Fifth Third Bancorp | 60.70 | 0.34 | 2,496.58 | 5.28 | 0.0035 | -0.0463 | |||
| ES / Eversource Energy | 39.09 | -0.80 | 2,487.10 | 1.61 | 0.0473 | -0.0041 | |||
| NUE / Nucor Corporation | 19.17 | -3.98 | 2,483.25 | 3.37 | 0.0473 | -0.0032 | |||
| IEMG / iShares, Inc. - iShares Core MSCI Emerging Markets ETF | 41.33 | 16.36 | 2,481.01 | 29.42 | 0.0035 | -0.0367 | |||
| EIX / Edison International | 47.92 | 8.06 | 2,472.81 | -5.37 | 0.0035 | -0.0514 | |||
| FANG / Diamondback Energy, Inc. | 17.99 | 16.28 | 2,471.79 | -0.07 | 0.0471 | -0.0049 | |||
| MTB / M&T Bank Corporation | 12.68 | -4.52 | 2,460.33 | 3.62 | 0.0035 | -0.0464 | |||
| K / Kellanova | 30.91 | 1.02 | 2,458.63 | -2.60 | 0.0035 | -0.0495 | |||
| CNC / Centene Corporation | 45.21 | 0.09 | 2,454.20 | -10.51 | 0.0035 | -0.0541 | |||
| SSNC / SS&C Technologies Holdings, Inc. | 29.38 | 3.60 | 2,432.54 | 2.69 | 0.0463 | -0.0034 | |||
| VLTO / Veralto Corporation | 23.97 | 1.68 | 2,419.93 | 5.34 | 0.0461 | -0.0022 | |||
| VMC / Vulcan Materials Company | 9.28 | -3.35 | 2,419.49 | 8.05 | 0.0034 | -0.0436 | |||
| ODFL / Old Dominion Freight Line, Inc. | 14.86 | -11.98 | 2,411.28 | -13.65 | 0.0459 | -0.0128 | |||
| FCNCA / First Citizens BancShares, Inc. | 1.23 | -1.35 | 2,405.90 | 4.09 | 0.0034 | -0.0451 | |||
| HBAN / Huntington Bancshares Incorporated | 143.13 | 9.58 | 2,398.92 | 22.36 | 0.0457 | 0.0045 | |||
| CBOE / Cboe Global Markets, Inc. | 10.28 | -0.51 | 2,398.03 | 2.53 | 0.0457 | -0.0035 | |||
| LULU / lululemon athletica inc. | 10.01 | 4.03 | 2,379.16 | -12.69 | 0.0453 | -0.0119 | |||
| LH / Labcorp Holdings Inc. | 9.06 | -2.32 | 2,378.92 | 10.17 | 0.0034 | -0.0420 | |||
| FERG / Ferguson Enterprises Inc. | 10.90 | -3.25 | 2,372.78 | 31.48 | 0.0034 | -0.0345 | |||
| LEN / Lennar Corporation | 21.44 | -1.86 | 2,371.10 | -5.43 | 0.0451 | -0.0075 | |||
| ADM / Archer-Daniels-Midland Company | 44.75 | -0.27 | 2,361.98 | 9.64 | 0.0033 | -0.0419 | |||
| EFX / Equifax Inc. | 9.05 | 1.81 | 2,347.18 | 8.42 | 0.0447 | -0.0008 | |||
| NTAP / NetApp, Inc. | 22.02 | -1.73 | 2,346.21 | 19.20 | 0.0447 | 0.0033 | |||
| SYF / Synchrony Financial | 35.14 | -2.55 | 2,345.37 | 22.85 | 0.0033 | -0.0368 | |||
| MLM / Martin Marietta Materials, Inc. | 4.23 | -1.95 | 2,320.90 | 12.57 | 0.0442 | 0.0009 | |||
| NVR / NVR, Inc. | 0.31 | -1.89 | 2,315.12 | 0.03 | 0.0033 | -0.0453 | |||
| ZS / Zscaler, Inc. | 7.37 | 7.51 | 2,312.18 | 70.11 | 0.0440 | 0.0155 | |||
| SBAC / SBA Communications Corporation | 9.83 | -2.09 | 2,308.49 | 4.51 | 0.0033 | -0.0431 | |||
| ON / ON Semiconductor Corporation | 43.99 | 0.88 | 2,305.27 | 29.93 | 0.0033 | -0.0340 | |||
| RJF / Raymond James Financial, Inc. | 14.98 | 0.40 | 2,297.38 | 10.85 | 0.0033 | -0.0403 | |||
| DD / DuPont de Nemours, Inc. | 33.41 | -0.04 | 2,291.58 | -8.19 | 0.0032 | -0.0492 | |||
| WAT / Waters Corporation | 6.56 | -5.44 | 2,290.89 | -10.45 | 0.0032 | -0.0505 | |||
| MTD / Mettler-Toledo International Inc. | 1.95 | 2.38 | 2,288.02 | 1.85 | 0.0032 | -0.0439 | |||
| DTE / DTE Energy Company | 17.27 | 1.16 | 2,287.80 | -3.09 | 0.0436 | -0.0060 | |||
| EXE / Expand Energy Corporation | 19.56 | 5.16 | 2,287.06 | 10.47 | 0.0435 | 0.0001 | |||
| ARES / Ares Management Corporation | 13.20 | 3.23 | 2,285.63 | 21.96 | 0.0435 | 0.0041 | |||
| PHM / PulteGroup, Inc. | 21.66 | -0.58 | 2,284.15 | 2.00 | 0.0032 | -0.0438 | |||
| BRO / Brown & Brown, Inc. | 20.52 | 11.57 | 2,274.67 | -0.57 | 0.0032 | -0.0448 | |||
| DAL / Delta Air Lines, Inc. | 46.07 | -1.33 | 2,265.67 | 11.30 | 0.0431 | 0.0004 | |||
| LYV / Live Nation Entertainment, Inc. | 14.92 | -1.01 | 2,256.64 | 14.69 | 0.0430 | 0.0016 | |||
| WDC / Western Digital Corporation | 35.00 | 16.47 | 2,239.45 | 84.34 | 0.0426 | 0.0171 | |||
| IQV / IQVIA Holdings Inc. | 14.16 | -4.21 | 2,230.82 | -14.38 | 0.0032 | -0.0516 | |||
| IBKR / Interactive Brokers Group, Inc. | 40.24 | 286.41 | 2,229.52 | 29.30 | 0.0032 | -0.0331 | |||
| ATO / Atmos Energy Corporation | 14.34 | 1.38 | 2,210.07 | 1.07 | 0.0031 | -0.0428 | |||
| TEAM * / Atlassian Corporation | 10.75 | -3.44 | 2,182.49 | -7.59 | 0.0415 | -0.0081 | |||
| CHD / Church & Dwight Co., Inc. | 22.48 | 3.95 | 2,160.69 | -9.25 | 0.0411 | -0.0089 | |||
| FNF / Fidelity National Financial, Inc. | 38.37 | 0.89 | 2,151.01 | -13.10 | 0.0031 | -0.0489 | |||
| FSLR / First Solar, Inc. | 12.96 | 9.26 | 2,144.62 | 43.06 | 0.0408 | 0.0093 | |||
| CMS / CMS Energy Corporation | 30.83 | 0.11 | 2,136.25 | -7.66 | 0.0407 | -0.0079 | |||
| XYZ / Block, Inc. | 31.39 | -2.35 | 2,132.57 | 22.09 | 0.0406 | 0.0039 | |||
| CCL / Carnival Corporation & plc | 75.70 | 7.97 | 2,128.61 | 55.46 | 0.0405 | 0.0118 | |||
| PSTG / Pure Storage, Inc. | 36.86 | 3.96 | 2,122.36 | 35.22 | 0.0030 | -0.0300 | |||
| FLEX / Flex Ltd. | 42.22 | 33.79 | 2,107.79 | 101.90 | 0.0401 | 0.0182 | |||
| CFG / Citizens Financial Group, Inc. | 46.92 | 3.70 | 2,099.80 | 13.27 | 0.0400 | 0.0010 | |||
| TDY / Teledyne Technologies Incorporated | 4.09 | 0.59 | 2,094.20 | 3.54 | 0.0030 | -0.0395 | |||
| FLT / Corpay, Inc. | 6.29 | 1.53 | 2,086.53 | -3.39 | 0.0397 | -0.0056 | |||
| FIX / Comfort Systems USA, Inc. | 3.88 | -1.81 | 2,081.14 | 63.34 | 0.0030 | -0.0238 | |||
| STE / STERIS plc | 8.64 | -6.17 | 2,076.32 | -0.55 | 0.0029 | -0.0409 | |||
| HUBB / Hubbell Incorporated | 5.05 | -1.70 | 2,063.73 | 21.32 | 0.0029 | -0.0328 | |||
| JBL / Jabil Inc. | 9.46 | 4.09 | 2,062.62 | 66.85 | 0.0029 | -0.0230 | |||
| DT / Dynatrace, Inc. | 37.30 | 3.28 | 2,059.18 | 20.94 | 0.0392 | 0.0034 | |||
| AEE / Ameren Corporation | 21.43 | 4.00 | 2,058.37 | -0.52 | 0.0029 | -0.0405 | |||
| BAX / Baxter International Inc. | 67.73 | 1.19 | 2,050.81 | -10.49 | 0.0390 | -0.0091 | |||
| PTC / PTC Inc. | 11.89 | 1.89 | 2,049.44 | 13.32 | 0.0029 | -0.0351 | |||
| DRI / Darden Restaurants, Inc. | 9.37 | 9.56 | 2,042.98 | 14.95 | 0.0029 | -0.0344 | |||
| PPL / PPL Corporation | 60.25 | 1.55 | 2,041.76 | -4.70 | 0.0389 | -0.0061 | |||
| HSY / The Hershey Company | 12.25 | -0.06 | 2,033.71 | -3.03 | 0.0387 | -0.0053 | |||
| ESS / Essex Property Trust, Inc. | 7.16 | 4.91 | 2,029.04 | -3.02 | 0.0029 | -0.0411 | |||
| TROW / T. Rowe Price Group, Inc. | 20.97 | -0.22 | 2,023.63 | 4.81 | 0.0029 | -0.0377 | |||
| RF / Regions Financial Corporation | 85.81 | -1.04 | 2,018.25 | 7.11 | 0.0029 | -0.0367 | |||
| HUBS / HubSpot, Inc. | 3.62 | 3.53 | 2,015.46 | 0.87 | 0.0384 | -0.0036 | |||
| PODD / Insulet Corporation | 6.41 | 0.08 | 2,015.29 | 19.74 | 0.0029 | -0.0325 | |||
| OXY / Occidental Petroleum Corporation | 47.80 | 10.93 | 2,008.14 | -5.59 | 0.0382 | -0.0064 | |||
| STX / Seagate Technology Holdings plc | 13.90 | 3.08 | 2,006.33 | 75.12 | 0.0382 | 0.0141 | |||
| WBD / Warner Bros. Discovery, Inc. | 174.04 | 0.50 | 1,994.50 | 7.34 | 0.0380 | -0.0011 | |||
| INVH / Invitation Homes Inc. | 60.80 | -0.21 | 1,994.34 | -6.08 | 0.0380 | -0.0066 | |||
| CNP / CenterPoint Energy, Inc. | 54.00 | 2.20 | 1,984.09 | 3.64 | 0.0028 | -0.0374 | |||
| CDW / CDW Corporation | 11.10 | -2.74 | 1,982.66 | 8.39 | 0.0377 | -0.0007 | |||
| WSM / Williams-Sonoma, Inc. | 12.10 | -0.43 | 1,976.09 | 2.89 | 0.0376 | -0.0027 | |||
| IWM / iShares Trust - iShares Russell 2000 ETF | 9.15 | -2.57 | 1,975.26 | 5.39 | 0.0028 | -0.0366 | |||
| TPL / Texas Pacific Land Corporation | 1.87 | 1.43 | 1,975.16 | -19.13 | 0.0028 | -0.0485 | |||
| SMCI / Super Micro Computer, Inc. | 40.03 | -2.02 | 1,961.68 | 40.25 | 0.0373 | 0.0080 | |||
| NI / NiSource Inc. | 48.39 | 1.45 | 1,952.11 | 2.08 | 0.0028 | -0.0374 | |||
| IP / International Paper Company | 41.63 | -3.49 | 1,949.48 | -15.29 | 0.0371 | -0.0112 | |||
| CW / Curtiss-Wright Corporation | 3.97 | -2.79 | 1,937.87 | 49.69 | 0.0027 | -0.0244 | |||
| FFIV / F5, Inc. | 6.52 | 1.54 | 1,919.55 | 12.24 | 0.0027 | -0.0332 | |||
| TTD / The Trade Desk, Inc. | 26.66 | -1.14 | 1,919.14 | 30.05 | 0.0365 | 0.0055 | |||
| NTRS / Northern Trust Corporation | 15.09 | -1.79 | 1,913.42 | 26.22 | 0.0027 | -0.0291 | |||
| ULTA / Ulta Beauty, Inc. | 4.08 | -7.94 | 1,908.20 | 17.49 | 0.0363 | 0.0022 | |||
| DOCU / DocuSign, Inc. | 24.30 | -3.48 | 1,893.03 | -7.64 | 0.0360 | -0.0070 | |||
| DOV / Dover Corporation | 10.30 | 4.36 | 1,886.37 | 8.85 | 0.0359 | -0.0005 | |||
| MAA / Mid-America Apartment Communities, Inc. | 12.74 | -12.48 | 1,885.49 | -22.70 | 0.0027 | -0.0486 | |||
| SFM / Sprouts Farmers Market, Inc. | 11.43 | -15.34 | 1,881.22 | -8.68 | 0.0027 | -0.0406 | |||
| GLD / SPDR Gold Trust | Call | 6.14 | -10.85 | 1,870.62 | -5.69 | 0.0356 | -0.0061 | ||
| CINF / Cincinnati Financial Corporation | 12.51 | -0.71 | 1,863.06 | 0.10 | 0.0026 | -0.0365 | |||
| OKTA / Okta, Inc. | 18.56 | 79.47 | 1,855.84 | 70.52 | 0.0353 | 0.0125 | |||
| WRB / W. R. Berkley Corporation | 25.24 | 4.45 | 1,854.02 | 7.84 | 0.0026 | -0.0335 | |||
| DGX / Quest Diagnostics Incorporated | 10.31 | 2.14 | 1,852.52 | 8.43 | 0.0026 | -0.0333 | |||
| NTRA / Natera, Inc. | 10.96 | 4.94 | 1,851.03 | 25.37 | 0.0026 | -0.0284 | |||
| ILMN / Illumina, Inc. | 19.36 | 3.31 | 1,846.93 | 24.24 | 0.0026 | -0.0286 | |||
| DVN / Devon Energy Corporation | 57.87 | 12.79 | 1,840.85 | -4.07 | 0.0350 | -0.0053 | |||
| RS / Reliance, Inc. | 5.85 | 0.84 | 1,837.03 | 9.62 | 0.0350 | -0.0002 | |||
| HYG / iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF | 22.72 | 8.99 | 1,832.55 | 11.42 | 0.0349 | 0.0003 | |||
| FE / FirstEnergy Corp. | 45.03 | 1.10 | 1,813.04 | 0.70 | 0.0345 | -0.0033 | |||
| LPLA / LPL Financial Holdings Inc. | 4.83 | 1.74 | 1,812.15 | 16.62 | 0.0345 | 0.0019 | |||
| SW / Smurfit Westrock Plc | 41.50 | -4.54 | 1,790.85 | -8.59 | 0.0025 | -0.0386 | |||
| SHV / iShares Trust - iShares Short Treasury Bond ETF | 16.21 | 4.55 | 1,789.45 | 4.51 | 0.0341 | -0.0019 | |||
| LDOS / Leidos Holdings, Inc. | 11.21 | -3.49 | 1,768.94 | 12.83 | 0.0025 | -0.0304 | |||
| MASI / Masimo Corporation | 10.51 | 6.44 | 1,767.54 | 7.48 | 0.0336 | -0.0009 | |||
| STZ / Constellation Brands, Inc. | 10.84 | -6.12 | 1,763.18 | -16.78 | 0.0025 | -0.0420 | |||
| PNR / Pentair plc | 17.07 | 2.75 | 1,752.39 | 20.58 | 0.0025 | -0.0280 | |||
| DUOL / Duolingo, Inc. | 4.24 | 17.29 | 1,737.23 | 54.86 | 0.0331 | 0.0095 | |||
| WPC / W. P. Carey Inc. | 27.74 | 1.40 | 1,730.69 | 0.23 | 0.0025 | -0.0338 | |||
| USHY / iShares Trust - iShares Broad USD High Yield Corporate Bond ETF | 45.97 | 18.60 | 1,724.46 | 20.85 | 0.0328 | 0.0029 | |||
| ACM / AECOM | 15.28 | 1.94 | 1,724.36 | 24.07 | 0.0328 | 0.0036 | |||
| LII / Lennox International Inc. | 3.01 | 6.86 | 1,723.54 | 9.23 | 0.0024 | -0.0307 | |||
| KEY / KeyCorp | 98.62 | 4.46 | 1,717.88 | 13.80 | 0.0024 | -0.0293 | |||
| BIIB / Biogen Inc. | 13.56 | -10.88 | 1,702.43 | -18.21 | 0.0324 | -0.0113 | |||
| EXPE / Expedia Group, Inc. | 10.08 | 3.84 | 1,700.00 | 4.19 | 0.0324 | -0.0019 | |||
| CASY / Casey's General Stores, Inc. | 3.32 | -0.14 | 1,693.31 | 17.39 | 0.0024 | -0.0279 | |||
| HAL / Halliburton Company | 82.98 | 7.26 | 1,691.17 | -13.84 | 0.0322 | -0.0090 | |||
| UAL / United Airlines Holdings, Inc. | 21.12 | 5.58 | 1,681.44 | 21.75 | 0.0320 | 0.0030 | |||
| BBY / Best Buy Co., Inc. | 25.02 | 0.58 | 1,679.79 | -8.27 | 0.0320 | -0.0065 | |||
| EQH / Equitable Holdings, Inc. | 29.74 | -1.70 | 1,668.58 | 5.87 | 0.0024 | -0.0307 | |||
| WSO / Watsco, Inc. | 3.77 | 1.32 | 1,665.93 | -11.98 | 0.0024 | -0.0374 | |||
| KIM / Kimco Realty Corporation | 79.16 | 3.12 | 1,663.86 | 2.05 | 0.0024 | -0.0319 | |||
| WY / Weyerhaeuser Company | 64.43 | -5.83 | 1,655.10 | -17.38 | 0.0023 | -0.0397 | |||
| PKG / Packaging Corporation of America | 8.73 | -3.59 | 1,645.94 | -8.25 | 0.0023 | -0.0353 | |||
| CYBR / CyberArk Software Ltd. | 4.03 | 4.48 | 1,641.04 | 25.77 | 0.0312 | 0.0038 | |||
| FTV / Fortive Corporation | 31.40 | 5.19 | 1,636.87 | -25.07 | 0.0312 | -0.0147 | |||
| NBIX / Neurocrine Biosciences, Inc. | 12.95 | -11.77 | 1,628.28 | 0.27 | 0.0023 | -0.0318 | |||
| TLT / iShares Trust - iShares 20+ Year Treasury Bond ETF | 18.41 | 3.20 | 1,624.68 | 0.05 | 0.0309 | -0.0032 | |||
| IFF / International Flavors & Fragrances Inc. | 22.09 | -4.23 | 1,624.62 | -9.24 | 0.0023 | -0.0353 | |||
| GEN * / Gen Digital Inc. | 54.97 | 1.45 | 1,616.22 | 12.39 | 0.0308 | 0.0006 | |||
| CG / The Carlyle Group Inc. | 31.44 | 7.45 | 1,616.12 | 26.70 | 0.0023 | -0.0245 | |||
| ROL / Rollins, Inc. | 28.59 | 0.97 | 1,613.20 | 5.44 | 0.0023 | -0.0298 | |||
| RBA / RB Global, Inc. | 15.17 | 0.80 | 1,611.26 | 6.72 | 0.0023 | -0.0294 | |||
| PFG / Principal Financial Group, Inc. | 20.20 | 3.14 | 1,604.75 | -2.90 | 0.0305 | -0.0042 | |||
| GGG / Graco Inc. | 18.59 | 2.81 | 1,598.58 | 5.84 | 0.0023 | -0.0295 | |||
| USFD / US Foods Holding Corp. | 20.74 | 1.30 | 1,597.30 | 19.18 | 0.0023 | -0.0259 | |||
| IJH / iShares Trust - iShares Core S&P Mid-Cap ETF | 25.58 | 3.22 | 1,586.58 | 9.71 | 0.0022 | -0.0281 | |||
| CSL / Carlisle Companies Incorporated | 4.23 | -3.69 | 1,578.67 | 5.62 | 0.0022 | -0.0292 | |||
| THC / Tenet Healthcare Corporation | 8.94 | -5.84 | 1,573.82 | 23.22 | 0.0022 | -0.0246 | |||
| CUBE / CubeSmart | 37.02 | 16.45 | 1,573.37 | 15.88 | 0.0022 | -0.0263 | |||
| LQD / iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF | 14.31 | -2.58 | 1,567.98 | -1.76 | 0.0022 | -0.0313 | |||
| GLPI / Gaming and Leisure Properties, Inc. | 33.58 | -0.28 | 1,567.60 | -8.55 | 0.0022 | -0.0338 | |||
| CNH / CNH Industrial N.V. | 120.52 | -8.44 | 1,561.98 | -3.37 | 0.0022 | -0.0317 | |||
| STLD / Steel Dynamics, Inc. | 12.20 | -2.16 | 1,561.63 | 0.13 | 0.0297 | -0.0030 | |||
| EXPD / Expeditors International of Washington, Inc. | 13.67 | -5.54 | 1,561.38 | -10.25 | 0.0022 | -0.0343 | |||
| TRMB / Trimble Inc. | 20.53 | 2.38 | 1,559.68 | 18.49 | 0.0022 | -0.0254 | |||
| DECK / Deckers Outdoor Corporation | 15.10 | -2.24 | 1,556.00 | -9.89 | 0.0296 | -0.0066 | |||
| NTNX / Nutanix, Inc. | 20.24 | 1.93 | 1,546.91 | 11.62 | 0.0294 | 0.0003 | |||
| AMH / American Homes 4 Rent | 42.83 | -1.78 | 1,545.00 | -6.30 | 0.0294 | -0.0052 | |||
| REG / Regency Centers Corporation | 21.68 | 0.47 | 1,544.10 | -2.98 | 0.0022 | -0.0312 | |||
| FWONK / Formula One Group | 14.75 | -1.64 | 1,541.83 | 14.20 | 0.0294 | 0.0010 | |||
| GPN / Global Payments Inc. | 19.25 | 1.11 | 1,540.41 | -17.35 | 0.0022 | -0.0370 | |||
| JNPR / Juniper Networks, Inc. | 38.53 | -0.73 | 1,538.60 | 9.52 | 0.0022 | -0.0273 | |||
| CCK / Crown Holdings, Inc. | 14.93 | -7.17 | 1,537.45 | 7.09 | 0.0022 | -0.0280 | |||
| UTHR / United Therapeutics Corporation | 5.33 | -2.06 | 1,532.64 | -8.71 | 0.0022 | -0.0331 | |||
| FN / Fabrinet | 5.17 | 1.97 | 1,523.98 | 52.14 | 0.0290 | 0.0080 | |||
| ELS / Equity LifeStyle Properties, Inc. | 24.64 | 0.35 | 1,519.69 | -7.22 | 0.0022 | -0.0322 | |||
| IDEV / iShares Trust - iShares Core MSCI International Developed Markets ETF | 19.93 | 5.57 | 1,515.55 | 16.52 | 0.0021 | -0.0252 | |||
| BURL / Burlington Stores, Inc. | 6.48 | -0.01 | 1,507.15 | -2.39 | 0.0021 | -0.0303 | |||
| TWLO / Twilio Inc. | 12.10 | 14.53 | 1,505.05 | 45.47 | 0.0287 | 0.0069 | |||
| FDS / FactSet Research Systems Inc. | 3.36 | -4.34 | 1,504.65 | -5.89 | 0.0021 | -0.0314 | |||
| GPC / Genuine Parts Company | 12.39 | 4.53 | 1,503.52 | 6.43 | 0.0021 | -0.0275 | |||
| LYB / LyondellBasell Industries N.V. | 25.91 | -5.15 | 1,499.17 | -22.04 | 0.0021 | -0.0383 | |||
| DLTR / Dollar Tree, Inc. | 15.04 | -8.13 | 1,489.94 | 21.20 | 0.0021 | -0.0237 | |||
| TSN / Tyson Foods, Inc. | 26.62 | -10.48 | 1,489.19 | -21.52 | 0.0283 | -0.0115 | |||
| BWXT / BWX Technologies, Inc. | 10.32 | 7.77 | 1,486.48 | 57.38 | 0.0021 | -0.0177 | |||
| MKC / McCormick & Company, Incorporated | 19.59 | -2.17 | 1,485.69 | -9.88 | 0.0283 | -0.0063 | |||
| AMCR / Amcor plc | 161.23 | 54.79 | 1,481.70 | 46.65 | 0.0282 | 0.0070 | |||
| TPR / Tapestry, Inc. | 16.85 | 21.71 | 1,479.93 | 51.78 | 0.0282 | 0.0077 | |||
| XPO / XPO, Inc. | 11.70 | -4.79 | 1,477.81 | 11.77 | 0.0281 | 0.0004 | |||
| UNM / Unum Group | 18.28 | 3.49 | 1,476.69 | 2.60 | 0.0021 | -0.0281 | |||
| COHR / Coherent Corp. | 16.52 | -13.30 | 1,473.40 | 19.11 | 0.0280 | 0.0021 | |||
| OC / Owens Corning | 10.70 | -1.38 | 1,472.00 | -5.04 | 0.0021 | -0.0305 | |||
| ZBH / Zimmer Biomet Holdings, Inc. | 16.12 | 1.02 | 1,469.89 | -18.59 | 0.0021 | -0.0358 | |||
| OMC / Omnicom Group Inc. | 20.41 | 0.18 | 1,468.14 | -13.08 | 0.0279 | -0.0075 | |||
| HEIA / Heico Corp. - Class A | 5.66 | -0.78 | 1,465.17 | 21.69 | 0.0021 | -0.0232 | |||
| HAS / Hasbro, Inc. | 19.70 | 18.93 | 1,454.23 | 42.78 | 0.0021 | -0.0193 | |||
| WST / West Pharmaceutical Services, Inc. | 6.60 | -4.69 | 1,445.16 | -6.86 | 0.0020 | -0.0305 | |||
| SUI / Sun Communities, Inc. | 11.41 | 7.50 | 1,442.85 | 5.70 | 0.0275 | -0.0012 | |||
| LNT / Alliant Energy Corporation | 23.78 | 0.76 | 1,437.85 | -5.32 | 0.0020 | -0.0299 | |||
| ENTG / Entegris, Inc. | 17.74 | -13.27 | 1,430.49 | -20.04 | 0.0272 | -0.0103 | |||
| WWD / Woodward, Inc. | 5.83 | -0.85 | 1,427.69 | 33.17 | 0.0020 | -0.0205 | |||
| CCEP / Coca-Cola Europacific Partners PLC | 15.39 | 4.79 | 1,426.73 | 11.64 | 0.0020 | -0.0248 | |||
| MKL / Markel Group Inc. | 0.71 | -7.10 | 1,422.66 | -0.75 | 0.0020 | -0.0281 | |||
| TER / Teradyne, Inc. | 15.76 | -3.90 | 1,416.87 | 4.61 | 0.0020 | -0.0264 | |||
| MOH / Molina Healthcare, Inc. | 4.74 | 1.81 | 1,410.61 | -7.92 | 0.0020 | -0.0302 | |||
| RPM / RPM International Inc. | 12.82 | -5.24 | 1,408.22 | -10.02 | 0.0020 | -0.0309 | |||
| ARE / Alexandria Real Estate Equities, Inc. | 19.35 | 8.32 | 1,405.05 | -14.96 | 0.0267 | -0.0080 | |||
| CTRA / Coterra Energy Inc. | 55.32 | 1.73 | 1,404.08 | -10.66 | 0.0020 | -0.0310 | |||
| EVRG / Evergy, Inc. | 20.36 | 16.36 | 1,403.65 | 16.32 | 0.0020 | -0.0234 | |||
| CHKP / Check Point Software Technologies Ltd. | 6.34 | 15.89 | 1,401.89 | 12.50 | 0.0020 | -0.0242 | |||
| NXT / Nextracker Inc. | 25.69 | 1.21 | 1,396.90 | 30.59 | 0.0266 | 0.0041 | |||
| WCN / Waste Connections, Inc. | 7.46 | 22.93 | 1,392.04 | 17.60 | 0.0020 | -0.0229 | |||
| MTZ / MasTec, Inc. | 8.16 | 6.43 | 1,391.42 | 55.41 | 0.0020 | -0.0168 | |||
| CIEN / Ciena Corporation | 17.07 | 0.16 | 1,388.08 | 34.81 | 0.0020 | -0.0197 | |||
| SHY / iShares Trust - iShares 1-3 Year Treasury Bond ETF | 16.55 | 1.60 | 1,371.20 | 1.76 | 0.0261 | -0.0022 | |||
| CRDO / Credo Technology Group Holding Ltd | 14.80 | -1.49 | 1,370.67 | 127.12 | 0.0019 | -0.0107 | |||
| DOW / Dow Inc. | 51.63 | 4.66 | 1,367.19 | -20.64 | 0.0260 | -0.0102 | |||
| EL / The Estée Lauder Companies Inc. | 16.75 | 7.17 | 1,353.00 | 31.20 | 0.0258 | 0.0041 | |||
| NLY / Annaly Capital Management, Inc. | 71.09 | 8.15 | 1,337.94 | 0.22 | 0.0019 | -0.0261 | |||
| L / Loews Corporation | 14.59 | -1.91 | 1,337.07 | -2.18 | 0.0019 | -0.0268 | |||
| UDR / UDR, Inc. | 32.61 | -0.96 | 1,331.64 | -10.48 | 0.0019 | -0.0294 | |||
| EXEL / Exelixis, Inc. | 30.06 | -0.98 | 1,324.85 | 18.21 | 0.0252 | 0.0017 | |||
| CRS / Carpenter Technology Corporation | 4.78 | -24.55 | 1,321.49 | 15.09 | 0.0252 | 0.0010 | |||
| BMRN / BioMarin Pharmaceutical Inc. | 24.00 | 0.94 | 1,319.37 | -21.51 | 0.0251 | -0.0102 | |||
| COOP / Mr. Cooper Group Inc. | 8.84 | -20.03 | 1,318.64 | -0.23 | 0.0251 | -0.0027 | |||
| BXP / Boston Properties, Inc. | 19.51 | -0.18 | 1,316.02 | 0.24 | 0.0251 | -0.0025 | |||
| PINS / Pinterest, Inc. | 36.61 | -0.29 | 1,312.71 | 15.34 | 0.0250 | 0.0011 | |||
| EWJ / iShares, Inc. - iShares MSCI Japan ETF | 17.48 | -0.67 | 1,310.23 | 8.62 | 0.0249 | -0.0004 | |||
| SGI / Somnigroup International Inc. | 19.18 | 12.89 | 1,305.38 | 28.30 | 0.0019 | -0.0195 | |||
| BJ / BJ's Wholesale Club Holdings, Inc. | 12.07 | 3.94 | 1,301.41 | -1.77 | 0.0248 | -0.0031 | |||
| DOC / Healthpeak Properties, Inc. | 74.23 | -8.44 | 1,299.73 | -20.71 | 0.0018 | -0.0326 | |||
| HOLX / Hologic, Inc. | 19.94 | -6.66 | 1,299.38 | -1.54 | 0.0018 | -0.0259 | |||
| ZM / Zoom Communications Inc. | 16.63 | -5.55 | 1,296.70 | -0.16 | 0.0247 | -0.0026 | |||
| SWKS / Skyworks Solutions, Inc. | 17.37 | -12.98 | 1,294.35 | 0.34 | 0.0018 | -0.0253 | |||
| EWBC / East West Bancorp, Inc. | 12.81 | -2.44 | 1,294.04 | 9.75 | 0.0018 | -0.0229 | |||
| BALL * / Ball Corporation | 23.04 | -4.12 | 1,292.58 | 3.28 | 0.0246 | -0.0017 | |||
| ATI / ATI Inc. | 14.95 | 13.98 | 1,290.55 | 89.14 | 0.0018 | -0.0125 | |||
| HEI / HEICO Corporation | 3.93 | -5.80 | 1,288.90 | 15.64 | 0.0018 | -0.0216 | |||
| BG / Bunge Global SA | 16.04 | -0.31 | 1,288.03 | 4.73 | 0.0245 | -0.0013 | |||
| BMI / Badger Meter, Inc. | 5.24 | -1.05 | 1,282.53 | 27.40 | 0.0018 | -0.0193 | |||
| AER / AerCap Holdings N.V. | 10.95 | -2.63 | 1,280.86 | 11.50 | 0.0018 | -0.0223 | |||
| RGA / Reinsurance Group of America, Incorporated | 6.42 | -2.21 | 1,274.43 | -1.49 | 0.0018 | -0.0254 | |||
| SNA / Snap-on Incorporated | 4.09 | -0.33 | 1,274.25 | -7.97 | 0.0018 | -0.0273 | |||
| TOL / Toll Brothers, Inc. | 11.16 | -4.00 | 1,273.56 | 3.76 | 0.0018 | -0.0240 | |||
| WTRG / Essential Utilities, Inc. | 34.22 | 4.71 | 1,270.98 | -1.62 | 0.0018 | -0.0253 | |||
| OHI / Omega Healthcare Investors, Inc. | 34.54 | 0.19 | 1,265.76 | -3.57 | 0.0241 | -0.0035 | |||
| CLX / The Clorox Company | 10.51 | -11.33 | 1,261.60 | -27.70 | 0.0240 | -0.0126 | |||
| TXRH / Texas Roadhouse, Inc. | 6.72 | -4.42 | 1,258.71 | 7.50 | 0.0018 | -0.0228 | |||
| EAT / Brinker International, Inc. | 6.98 | -1.67 | 1,257.91 | 18.96 | 0.0239 | 0.0017 | |||
| AVAV / AeroVironment, Inc. | 4.41 | -3.21 | 1,256.73 | 131.41 | 0.0018 | -0.0096 | |||
| CPT / Camden Property Trust | 11.14 | 0.83 | 1,255.37 | -7.09 | 0.0239 | -0.0045 | |||
| APTV / Aptiv PLC | 18.40 | -14.01 | 1,255.25 | -1.41 | 0.0018 | -0.0250 | |||
| MANH / Manhattan Associates, Inc. | 6.33 | -19.79 | 1,249.49 | -8.46 | 0.0018 | -0.0269 | |||
| TXT / Textron Inc. | 15.47 | 2.99 | 1,241.77 | 14.45 | 0.0018 | -0.0210 | |||
| HIMS / Hims & Hers Health, Inc. | 24.75 | 2.08 | 1,233.76 | 72.21 | 0.0235 | 0.0084 | |||
| RGLD / Royal Gold, Inc. | 6.93 | -1.52 | 1,233.23 | 7.11 | 0.0017 | -0.0224 | |||
| TW / Tradeweb Markets Inc. | 8.41 | -3.10 | 1,231.32 | -4.44 | 0.0017 | -0.0253 | |||
| ALLE / Allegion plc | 8.54 | -3.18 | 1,230.37 | 6.95 | 0.0234 | -0.0007 | |||
| FOXA / Fox Corporation | 21.94 | 7.28 | 1,229.24 | 6.22 | 0.0234 | -0.0009 | |||
| INCY / Incyte Corporation | 17.96 | 3.00 | 1,222.86 | 15.85 | 0.0233 | 0.0011 | |||
| ZBRA / Zebra Technologies Corporation | 3.96 | -8.39 | 1,220.06 | -0.03 | 0.0017 | -0.0239 | |||
| SPXC / SPX Technologies, Inc. | 7.27 | 0.07 | 1,219.06 | 30.30 | 0.0017 | -0.0179 | |||
| FHN / First Horizon Corporation | 57.44 | -3.23 | 1,217.72 | 5.64 | 0.0232 | -0.0010 | |||
| EHC / Encompass Health Corporation | 9.87 | -4.75 | 1,210.55 | 15.32 | 0.0017 | -0.0203 | |||
| IXJ / iShares Trust - iShares Global Healthcare ETF | 14.05 | -1.25 | 1,209.83 | -6.78 | 0.0017 | -0.0255 | |||
| KTOS / Kratos Defense & Security Solutions, Inc. | 25.97 | 4.97 | 1,206.46 | 64.22 | 0.0230 | 0.0075 | |||
| PFGC / Performance Food Group Company | 13.78 | 0.25 | 1,205.55 | 11.52 | 0.0229 | 0.0002 | |||
| AR / Antero Resources Corporation | 29.92 | 5.93 | 1,205.27 | 5.51 | 0.0017 | -0.0223 | |||
| AKAM / Akamai Technologies, Inc. | 15.07 | -1.00 | 1,202.16 | -1.91 | 0.0017 | -0.0240 | |||
| DTM / DT Midstream, Inc. | 10.87 | 2.34 | 1,194.48 | 16.59 | 0.0017 | -0.0198 | |||
| NVT / nVent Electric plc | 16.26 | -4.20 | 1,190.89 | 33.87 | 0.0017 | -0.0170 | |||
| LAMR / Lamar Advertising Company | 9.80 | -5.34 | 1,188.93 | 0.96 | 0.0017 | -0.0230 | |||
| LVS / Las Vegas Sands Corp. | 27.30 | 0.14 | 1,187.96 | 12.79 | 0.0226 | 0.0005 | |||
| EG / Everest Group, Ltd. | 3.49 | -3.98 | 1,185.77 | -10.19 | 0.0017 | -0.0260 | |||
| JLL / Jones Lang LaSalle Incorporated | 4.64 | -2.95 | 1,185.76 | 0.13 | 0.0017 | -0.0232 | |||
| ITT / ITT Inc. | 7.49 | -3.12 | 1,175.43 | 17.63 | 0.0017 | -0.0193 | |||
| CF / CF Industries Holdings, Inc. | 12.77 | -4.49 | 1,175.22 | 12.44 | 0.0017 | -0.0203 | |||
| AVY / Avery Dennison Corporation | 6.66 | -5.54 | 1,168.69 | -6.87 | 0.0017 | -0.0247 | |||
| EPRT / Essential Properties Realty Trust, Inc. | 36.53 | 7.24 | 1,165.82 | 4.85 | 0.0222 | -0.0012 | |||
| BWA / BorgWarner Inc. | 34.53 | -1.81 | 1,156.21 | 14.75 | 0.0016 | -0.0195 | |||
| J / Jacobs Solutions Inc. | 8.77 | 3.00 | 1,152.77 | 12.00 | 0.0016 | -0.0200 | |||
| CNM / Core & Main, Inc. | 19.06 | -12.70 | 1,150.17 | 9.06 | 0.0016 | -0.0205 | |||
| QRVO / Qorvo, Inc. | 13.46 | 1.99 | 1,142.89 | 19.60 | 0.0016 | -0.0185 | |||
| TOST / Toast, Inc. | 25.73 | 0.54 | 1,139.58 | 34.25 | 0.0217 | 0.0039 | |||
| DKS / DICK'S Sporting Goods, Inc. | 5.70 | -1.68 | 1,127.81 | -3.51 | 0.0016 | -0.0230 | |||
| REXR / Rexford Industrial Realty, Inc. | 31.69 | 14.73 | 1,127.12 | 4.24 | 0.0215 | -0.0013 | |||
| EGP / EastGroup Properties, Inc. | 6.74 | 4.46 | 1,125.82 | -0.90 | 0.0016 | -0.0223 | |||
| HQY / HealthEquity, Inc. | 10.72 | -1.33 | 1,123.44 | 16.98 | 0.0016 | -0.0186 | |||
| CTRE / CareTrust REIT, Inc. | 36.65 | 6.19 | 1,121.46 | 13.70 | 0.0016 | -0.0191 | |||
| INSM / Insmed Incorporated | 11.14 | -30.57 | 1,121.37 | -8.41 | 0.0016 | -0.0241 | |||
| JKHY / Jack Henry & Associates, Inc. | 6.22 | 1.68 | 1,121.23 | 0.32 | 0.0016 | -0.0219 | |||
| DKNG / DraftKings Inc. | 26.06 | -12.37 | 1,117.75 | 13.17 | 0.0213 | 0.0005 | |||
| ADC / Agree Realty Corporation | 15.27 | 17.51 | 1,115.86 | 11.22 | 0.0016 | -0.0195 | |||
| ENSG / The Ensign Group, Inc. | 7.20 | -1.40 | 1,110.62 | 17.54 | 0.0016 | -0.0183 | |||
| DY / Dycom Industries, Inc. | 4.54 | 3.47 | 1,110.53 | 66.00 | 0.0211 | 0.0071 | |||
| COO / The Cooper Companies, Inc. | 15.45 | 1.06 | 1,099.64 | -14.75 | 0.0016 | -0.0255 | |||
| OGE / OGE Energy Corp. | 24.71 | -5.80 | 1,096.59 | -9.04 | 0.0016 | -0.0238 | |||
| SPY / SPDR S&P 500 ETF | 1.77 | 5.27 | 1,092.23 | 16.27 | 0.0208 | 0.0011 | |||
| AU / AngloGold Ashanti plc | 23.97 | 46.19 | 1,092.19 | 79.47 | 0.0015 | -0.0112 | |||
| FLR / Fluor Corporation | 21.28 | -2.37 | 1,091.11 | 39.74 | 0.0208 | 0.0044 | |||
| RHP / Ryman Hospitality Properties, Inc. | 11.02 | -0.09 | 1,087.11 | 7.81 | 0.0015 | -0.0196 | |||
| AFRM / Affirm Holdings, Inc. | 15.64 | 18.34 | 1,081.50 | 81.05 | 0.0206 | 0.0080 | |||
| NNN / NNN REIT, Inc. | 25.04 | 9.13 | 1,081.24 | 10.49 | 0.0015 | -0.0190 | |||
| PEN / Penumbra, Inc. | 4.21 | 1.91 | 1,081.21 | -2.20 | 0.0015 | -0.0217 | |||
| RNR / RenaissanceRe Holdings Ltd. | 4.44 | -4.33 | 1,079.10 | -3.17 | 0.0015 | -0.0219 | |||
| APG / APi Group Corporation | 21.07 | 113.82 | 1,075.86 | 205.25 | 0.0015 | -0.0059 | |||
| LECO / Lincoln Electric Holdings, Inc. | 5.17 | -2.75 | 1,072.23 | 6.59 | 0.0015 | -0.0196 | |||
| HST / Host Hotels & Resorts, Inc. | 69.73 | -12.70 | 1,071.01 | -5.63 | 0.0204 | -0.0034 | |||
| WING / Wingstop Inc. | 3.17 | -3.62 | 1,068.38 | 43.87 | 0.0203 | 0.0047 | |||
| ORI / Old Republic International Corporation | 27.77 | 0.86 | 1,067.60 | -1.15 | 0.0015 | -0.0212 | |||
| CPNG / Coupang, Inc. | 35.63 | 6.36 | 1,067.59 | 45.30 | 0.0015 | -0.0139 | |||
| CVLT / Commvault Systems, Inc. | 6.12 | 1.54 | 1,066.37 | 12.21 | 0.0015 | -0.0184 | |||
| BRX / Brixmor Property Group Inc. | 40.93 | -3.03 | 1,065.90 | -4.89 | 0.0203 | -0.0032 | |||
| DPZ / Domino's Pizza, Inc. | 2.37 | -10.39 | 1,065.90 | -12.12 | 0.0203 | -0.0052 | |||
| STRL / Sterling Infrastructure, Inc. | 4.59 | 32.99 | 1,058.17 | 171.03 | 0.0015 | -0.0067 | |||
| DYNF / BlackRock ETF Trust - iShares U.S. Equity Factor Rotation Active ETF | 19.38 | 0.03 | 1,055.24 | 11.73 | 0.0015 | -0.0183 | |||
| CAG / Conagra Brands, Inc. | 51.49 | 2.14 | 1,054.06 | -21.61 | 0.0015 | -0.0267 | |||
| CLH / Clean Harbors, Inc. | 4.55 | -0.85 | 1,050.82 | 16.29 | 0.0015 | -0.0175 | |||
| RBC / RBC Bearings Incorporated | 2.73 | 3.47 | 1,049.79 | 23.74 | 0.0015 | -0.0163 | |||
| SCI / Service Corporation International | 12.89 | -0.46 | 1,049.19 | 1.03 | 0.0200 | -0.0018 | |||
| IGF / iShares Trust - iShares Global Infrastructure ETF | 17.62 | 1.19 | 1,043.39 | 9.57 | 0.0015 | -0.0185 | |||
| CACI / CACI International Inc | 2.18 | -3.90 | 1,039.62 | 24.85 | 0.0015 | -0.0160 | |||
| IAGG / iShares Trust - iShares Core International Aggregate Bond ETF | 20.25 | 64.14 | 1,034.54 | 67.76 | 0.0015 | -0.0115 | |||
| MAS / Masco Corporation | 16.07 | -0.11 | 1,034.46 | -7.55 | 0.0015 | -0.0220 | |||
| PLNT * / Planet Fitness, Inc. | 9.48 | 1.85 | 1,033.90 | 14.96 | 0.0197 | 0.0008 | |||
| HLI / Houlihan Lokey, Inc. | 5.69 | 1.20 | 1,023.44 | 12.76 | 0.0015 | -0.0176 | |||
| KNSL / Kinsale Capital Group, Inc. | 2.11 | -0.37 | 1,022.41 | -0.95 | 0.0195 | -0.0022 | |||
| CHRW / C.H. Robinson Worldwide, Inc. | 10.62 | -0.73 | 1,019.45 | -6.98 | 0.0194 | -0.0036 | |||
| IEX / IDEX Corporation | 5.79 | -2.04 | 1,015.82 | -4.96 | 0.0193 | -0.0031 | |||
| LUV / Southwest Airlines Co. | 31.22 | -11.11 | 1,012.94 | -14.13 | 0.0193 | -0.0055 | |||
| B / Barrick Mining Corporation | 48.59 | 1,011.64 | 0.0193 | 0.0193 | |||||
| MDB / MongoDB, Inc. | 4.81 | -20.25 | 1,011.03 | -4.52 | 0.0192 | -0.0030 | |||
| ALLY / Ally Financial Inc. | 25.94 | -10.12 | 1,010.35 | -4.01 | 0.0192 | -0.0029 | |||
| BLDR / Builders FirstSource, Inc. | 8.64 | -10.24 | 1,008.04 | -16.16 | 0.0014 | -0.0238 | |||
| ASML / ASML Holding N.V. - Depositary Receipt (Common Stock) | 1.25 | -12.18 | 1,000.16 | 6.21 | 0.0190 | -0.0007 | |||
| BSY / Bentley Systems, Incorporated | 18.28 | 31.64 | 986.49 | 80.59 | 0.0014 | -0.0101 | |||
| TRNO / Terreno Realty Corporation | 17.57 | 0.35 | 985.34 | -11.00 | 0.0188 | -0.0045 | |||
| RL / Ralph Lauren Corporation | 3.56 | 18.93 | 977.33 | 47.77 | 0.0186 | 0.0047 | |||
| ATR / AptarGroup, Inc. | 6.24 | 0.91 | 976.08 | 6.38 | 0.0014 | -0.0179 | |||
| ARMK / Aramark | 23.30 | -0.24 | 975.59 | 21.00 | 0.0014 | -0.0156 | |||
| SF / Stifel Financial Corp. | 9.40 | -0.19 | 975.36 | 9.89 | 0.0014 | -0.0173 | |||
| OVV / Ovintiv Inc. | 25.59 | -14.60 | 973.83 | -24.08 | 0.0014 | -0.0256 | |||
| BAH / Booz Allen Hamilton Holding Corporation | 9.33 | 0.80 | 971.71 | 0.36 | 0.0014 | -0.0190 | |||
| ALGN / Align Technology, Inc. | 5.13 | -13.61 | 970.74 | 2.96 | 0.0014 | -0.0184 | |||
| SNX / TD SYNNEX Corporation | 7.14 | 1.14 | 969.43 | 32.01 | 0.0014 | -0.0140 | |||
| STAG / STAG Industrial, Inc. | 26.70 | 7.99 | 968.50 | 8.47 | 0.0014 | -0.0174 | |||
| AVTR / Avantor, Inc. | 71.91 | -1.14 | 967.84 | -17.91 | 0.0014 | -0.0234 | |||
| RDDT / Reddit, Inc. | 6.42 | 48.71 | 966.96 | 113.45 | 0.0184 | 0.0089 | |||
| EVR / Evercore Inc. | 3.57 | -0.01 | 963.92 | 35.19 | 0.0014 | -0.0136 | |||
| LRN / Stride, Inc. | 6.64 | -0.54 | 963.56 | 14.16 | 0.0014 | -0.0164 | |||
| LAD / Lithia Motors, Inc. | 2.85 | 10.47 | 963.25 | 27.13 | 0.0014 | -0.0145 | |||
| RMBS / Rambus Inc. | 15.00 | 5.36 | 960.31 | 30.28 | 0.0014 | -0.0141 | |||
| AFG / American Financial Group, Inc. | 7.61 | -0.83 | 960.02 | -4.70 | 0.0014 | -0.0198 | |||
| KD / Kyndryl Holdings, Inc. | 22.85 | 3.35 | 958.98 | 38.10 | 0.0014 | -0.0132 | |||
| UMBF / UMB Financial Corporation | 9.08 | 2.86 | 955.25 | 6.99 | 0.0014 | -0.0174 | |||
| POOL / Pool Corporation | 3.27 | -10.47 | 952.91 | -18.02 | 0.0181 | -0.0063 | |||
| IDCC / InterDigital, Inc. | 4.25 | -0.99 | 951.95 | 7.38 | 0.0013 | -0.0173 | |||
| CR / Crane Company | 5.00 | 14.49 | 948.78 | 41.93 | 0.0013 | -0.0127 | |||
| PNW / Pinnacle West Capital Corporation | 10.58 | -2.13 | 946.87 | -8.07 | 0.0013 | -0.0203 | |||
| XP / XP Inc. | 46.84 | 14.07 | 946.23 | 67.58 | 0.0013 | -0.0105 | |||
| FSS / Federal Signal Corporation | 8.86 | -4.95 | 943.14 | 37.53 | 0.0180 | 0.0036 | |||
| JBHT / J.B. Hunt Transport Services, Inc. | 6.53 | 0.77 | 937.91 | -2.20 | 0.0179 | -0.0023 | |||
| TRU / TransUnion | 10.65 | -0.12 | 937.39 | 5.90 | 0.0013 | -0.0173 | |||
| FLS / Flowserve Corporation | 17.88 | 16.47 | 935.96 | 24.84 | 0.0013 | -0.0144 | |||
| TMHC / Taylor Morrison Home Corporation | 15.19 | -4.35 | 932.82 | -2.15 | 0.0013 | -0.0187 | |||
| IPG / The Interpublic Group of Companies, Inc. | 38.09 | -17.77 | 932.38 | -25.89 | 0.0013 | -0.0251 | |||
| BLD / TopBuild Corp. | 2.86 | -2.29 | 925.82 | 3.73 | 0.0176 | -0.0011 | |||
| NWSA / News Corporation | 31.15 | 7.91 | 925.79 | 17.82 | 0.0013 | -0.0152 | |||
| TTEK / Tetra Tech, Inc. | 25.70 | -2.81 | 924.01 | 19.48 | 0.0013 | -0.0149 | |||
| SHOP / Shopify Inc. | 8.01 | 27.83 | 923.96 | 54.44 | 0.0013 | -0.0113 | |||
| RRC / Range Resources Corporation | 22.69 | 0.20 | 922.95 | 2.05 | 0.0013 | -0.0177 | |||
| PAYC / Paycom Software, Inc. | 3.98 | 2.79 | 920.91 | 8.87 | 0.0175 | -0.0002 | |||
| CORT / Corcept Therapeutics Incorporated | 12.53 | -14.69 | 919.76 | -45.18 | 0.0013 | -0.0339 | |||
| UGI / UGI Corporation | 25.21 | 0.11 | 918.29 | 10.25 | 0.0013 | -0.0162 | |||
| RPRX / Royalty Pharma plc | 25.43 | 3.56 | 916.20 | 19.86 | 0.0013 | -0.0148 | |||
| DOCS / Doximity, Inc. | 14.93 | 6.60 | 915.87 | 12.68 | 0.0013 | -0.0158 | |||
| CMA / Comerica Incorporated | 15.32 | -1.23 | 914.02 | -0.25 | 0.0174 | -0.0018 | |||
| FTI / TechnipFMC plc | 26.51 | -2.89 | 913.14 | 5.54 | 0.0013 | -0.0169 | |||
| IJR / iShares Trust - iShares Core S&P Small-Cap ETF | 8.34 | 1.23 | 911.85 | 5.80 | 0.0013 | -0.0168 | |||
| MOS / The Mosaic Company | 24.99 | 7.06 | 911.53 | 44.60 | 0.0013 | -0.0119 | |||
| TEVA / Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) | 54.32 | 4.01 | 910.38 | 13.42 | 0.0173 | 0.0005 | |||
| ITRI / Itron, Inc. | 6.91 | -4.07 | 909.74 | 20.54 | 0.0013 | -0.0146 | |||
| UHS / Universal Health Services, Inc. | 4.99 | -8.63 | 904.73 | -11.92 | 0.0013 | -0.0203 | |||
| FYBR / Frontier Communications Parent, Inc. | 24.84 | 9.79 | 904.07 | 11.45 | 0.0013 | -0.0158 | |||
| BAP / Credicorp Ltd. | 4.04 | 0.71 | 903.46 | 20.92 | 0.0013 | -0.0144 | |||
| GKOS / Glaukos Corporation | 8.72 | 1.96 | 901.15 | 7.01 | 0.0013 | -0.0164 | |||
| GTLS / Chart Industries, Inc. | 5.46 | 4.92 | 898.71 | 19.66 | 0.0013 | -0.0145 | |||
| WCC / WESCO International, Inc. | 4.85 | 8.78 | 897.31 | 29.73 | 0.0013 | -0.0133 | |||
| SEE / Sealed Air Corporation | 28.79 | 1.56 | 893.36 | 9.04 | 0.0170 | -0.0002 | |||
| WTS / Watts Water Technologies, Inc. | 3.63 | -5.78 | 892.66 | 13.61 | 0.0013 | -0.0152 | |||
| INGR / Ingredion Incorporated | 6.58 | -5.70 | 892.45 | -5.41 | 0.0013 | -0.0186 | |||
| ACI / Albertsons Companies, Inc. | 41.48 | 0.74 | 892.13 | -1.46 | 0.0013 | -0.0177 | |||
| NYT / The New York Times Company | 15.88 | 1.77 | 889.15 | 14.86 | 0.0169 | 0.0007 | |||
| SOFI / SoFi Technologies, Inc. | 48.83 | 2.79 | 889.12 | 60.95 | 0.0169 | 0.0053 | |||
| GPI / Group 1 Automotive, Inc. | 2.03 | -0.77 | 887.42 | 13.45 | 0.0013 | -0.0152 | |||
| HRB / H&R Block, Inc. | 16.13 | 1.29 | 885.29 | 1.25 | 0.0013 | -0.0171 | |||
| FTAI / FTAI Aviation Ltd. | 7.63 | -23.55 | 877.69 | -20.79 | 0.0012 | -0.0220 | |||
| ZWS / Zurn Elkay Water Solutions Corporation | 23.96 | -3.57 | 876.05 | 6.92 | 0.0012 | -0.0160 | |||
| RAL / Ralliant Corporation | 18.05 | 875.44 | 0.0167 | 0.0167 | |||||
| OWL / Blue Owl Capital Inc. | 45.22 | 52.30 | 868.62 | 46.00 | 0.0165 | 0.0040 | |||
| GME / GameStop Corp. | 35.30 | 1.30 | 860.91 | 10.70 | 0.0164 | 0.0001 | |||
| MARA / MARA Holdings, Inc. | 54.88 | 1.80 | 860.57 | 38.81 | 0.0164 | 0.0034 | |||
| JBTM / JBT Marel Corporation | 7.15 | 0.47 | 859.45 | -1.12 | 0.0012 | -0.0170 | |||
| BOX / Box, Inc. | 25.15 | -0.81 | 859.27 | 9.82 | 0.0012 | -0.0152 | |||
| MLI / Mueller Industries, Inc. | 10.79 | -25.16 | 857.46 | -21.88 | 0.0012 | -0.0218 | |||
| RVTY / Revvity, Inc. | 8.86 | 1.23 | 856.49 | -7.46 | 0.0012 | -0.0182 | |||
| CHWY / Chewy, Inc. | 20.08 | 70.86 | 855.66 | 123.99 | 0.0012 | -0.0068 | |||
| QUAL / iShares Trust - iShares MSCI USA Quality Factor ETF | 4.67 | -3.51 | 854.31 | 3.23 | 0.0012 | -0.0162 | |||
| AYI / Acuity Inc. | 2.86 | -9.67 | 852.69 | 2.34 | 0.0012 | -0.0163 | |||
| RRX / Regal Rexnord Corporation | 5.87 | -0.59 | 851.58 | 26.58 | 0.0012 | -0.0129 | |||
| LKQ / LKQ Corporation | 23.00 | 1.19 | 851.16 | -11.96 | 0.0162 | -0.0041 | |||
| AWI / Armstrong World Industries, Inc. | 5.23 | -2.05 | 849.78 | 12.94 | 0.0012 | -0.0146 | |||
| MOGA / Moog, Inc. - Class A | 4.69 | -6.14 | 848.23 | -2.01 | 0.0161 | -0.0020 | |||
| PR / Permian Resources Corporation | 62.24 | -3.22 | 847.75 | -4.83 | 0.0012 | -0.0175 | |||
| SHAK / Shake Shack Inc. | 6.03 | -2.79 | 847.62 | 55.01 | 0.0161 | 0.0047 | |||
| SSB / SouthState Corporation | 9.20 | -26.71 | 846.88 | -27.33 | 0.0012 | -0.0233 | |||
| ONB / Old National Bancorp | 39.52 | -0.97 | 843.33 | -0.27 | 0.0012 | -0.0166 | |||
| WBS / Webster Financial Corporation | 15.45 | -2.88 | 843.32 | 2.86 | 0.0012 | -0.0160 | |||
| TKO / TKO Group Holdings, Inc. | 4.63 | -7.11 | 843.19 | 10.60 | 0.0012 | -0.0148 | |||
| JEF / Jefferies Financial Group Inc. | 15.40 | -2.76 | 842.01 | -0.73 | 0.0012 | -0.0166 | |||
| PRI / Primerica, Inc. | 3.06 | -1.18 | 837.63 | -4.95 | 0.0159 | -0.0026 | |||
| MTSI / MACOM Technology Solutions Holdings, Inc. | 5.84 | 2.76 | 836.52 | 46.68 | 0.0012 | -0.0108 | |||
| LSCC / Lattice Semiconductor Corporation | 17.05 | -10.78 | 835.40 | -16.66 | 0.0012 | -0.0199 | |||
| WAL / Western Alliance Bancorporation | 10.71 | -0.13 | 835.36 | 1.36 | 0.0012 | -0.0161 | |||
| VNO / Vornado Realty Trust | 21.84 | -0.56 | 835.35 | 2.80 | 0.0012 | -0.0159 | |||
| SJM / The J. M. Smucker Company | 8.49 | 0.06 | 834.14 | -17.02 | 0.0012 | -0.0199 | |||
| SKX / Skechers U.S.A., Inc. | 13.15 | 13.93 | 829.69 | 26.61 | 0.0012 | -0.0126 | |||
| IOT / Samsara Inc. | 20.80 | 42.08 | 827.32 | 47.45 | 0.0157 | 0.0040 | |||
| SEIC / SEI Investments Company | 9.20 | -19.07 | 826.89 | -6.32 | 0.0157 | -0.0028 | |||
| NDSN / Nordson Corporation | 3.85 | -1.47 | 826.26 | 4.71 | 0.0012 | -0.0154 | |||
| DINO / HF Sinclair Corporation | 20.05 | 2.02 | 823.69 | 27.46 | 0.0012 | -0.0124 | |||
| ESNT / Essent Group Ltd. | 13.46 | -5.30 | 817.31 | -0.36 | 0.0012 | -0.0161 | |||
| MMSI / Merit Medical Systems, Inc. | 8.72 | -5.02 | 814.70 | -16.01 | 0.0012 | -0.0192 | |||
| RKLB / Rocket Lab Corporation | 22.76 | 814.05 | 0.0155 | 0.0155 | |||||
| URBN / Urban Outfitters, Inc. | 11.20 | 15.85 | 812.72 | 60.38 | 0.0155 | 0.0048 | |||
| WMS / Advanced Drainage Systems, Inc. | 7.07 | -3.19 | 812.19 | 2.34 | 0.0012 | -0.0155 | |||
| NJR / New Jersey Resources Corporation | 18.09 | 1.93 | 810.75 | -6.88 | 0.0011 | -0.0171 | |||
| FR / First Industrial Realty Trust, Inc. | 16.73 | -7.05 | 805.00 | -17.09 | 0.0011 | -0.0193 | |||
| QLYS / Qualys, Inc. | 5.62 | -1.63 | 803.48 | 11.60 | 0.0153 | 0.0002 | |||
| SANM / Sanmina Corporation | 8.15 | -6.08 | 797.64 | 20.61 | 0.0011 | -0.0128 | |||
| ALKS / Alkermes plc | 27.86 | 1.64 | 796.96 | -11.93 | 0.0152 | -0.0038 | |||
| ACIW / ACI Worldwide, Inc. | 17.34 | -3.35 | 795.86 | -18.89 | 0.0011 | -0.0195 | |||
| YUMC / Yum China Holdings, Inc. | 17.73 | 5.01 | 792.54 | -9.81 | 0.0011 | -0.0173 | |||
| MORN / Morningstar, Inc. | 2.52 | -6.82 | 790.95 | -2.45 | 0.0011 | -0.0159 | |||
| MRNA / Moderna, Inc. | 28.61 | 5.26 | 789.39 | 2.44 | 0.0150 | -0.0012 | |||
| EPAM / EPAM Systems, Inc. | 4.46 | -12.20 | 788.28 | -8.05 | 0.0150 | -0.0030 | |||
| LNW / Light & Wonder, Inc. | 8.18 | -2.39 | 787.04 | 8.49 | 0.0011 | -0.0141 | |||
| SWK / Stanley Black & Decker, Inc. | 11.61 | -10.12 | 786.80 | -20.79 | 0.0150 | -0.0059 | |||
| AIZ / Assurant, Inc. | 3.98 | -16.32 | 786.51 | -21.21 | 0.0011 | -0.0199 | |||
| BCPC / Balchem Corporation | 4.94 | -2.23 | 785.65 | -6.23 | 0.0011 | -0.0165 | |||
| TGTX / TG Therapeutics, Inc. | 21.81 | 1.48 | 785.06 | -7.37 | 0.0011 | -0.0167 | |||
| IONQ / IonQ, Inc. | 18.26 | 13.90 | 784.48 | 121.76 | 0.0149 | 0.0075 | |||
| SPSC / SPS Commerce, Inc. | 5.76 | -1.59 | 784.38 | 0.90 | 0.0011 | -0.0152 | |||
| BPMC / Blueprint Medicines Corporation | 6.12 | -8.83 | 784.26 | 32.04 | 0.0011 | -0.0114 | |||
| AIT / Applied Industrial Technologies, Inc. | 3.37 | -29.73 | 783.57 | -27.51 | 0.0011 | -0.0216 | |||
| EXLS / ExlService Holdings, Inc. | 17.88 | -21.31 | 783.09 | -27.01 | 0.0011 | -0.0214 | |||
| HR / Healthcare Realty Trust Incorporated | 49.29 | 9.42 | 781.80 | 2.69 | 0.0011 | -0.0149 | |||
| SLG / SL Green Realty Corp. | 12.55 | -2.26 | 777.15 | 4.86 | 0.0011 | -0.0145 | |||
| IGSB / iShares Trust - iShares 1-5 Year Investment Grade Corporate Bond ETF | 14.71 | -27.46 | 775.94 | -26.92 | 0.0011 | -0.0212 | |||
| FND / Floor & Decor Holdings, Inc. | 10.21 | -7.31 | 775.40 | -12.50 | 0.0011 | -0.0175 | |||
| MEDP / Medpace Holdings, Inc. | 2.46 | -8.31 | 773.57 | -5.55 | 0.0011 | -0.0161 | |||
| CFR / Cullen/Frost Bankers, Inc. | 6.01 | -0.79 | 772.63 | 1.86 | 0.0011 | -0.0148 | |||
| PNFP / Pinnacle Financial Partners, Inc. | 7.00 | -0.30 | 772.56 | 3.81 | 0.0147 | -0.0009 | |||
| WTFC / Wintrust Financial Corporation | 6.20 | -0.55 | 769.16 | 9.64 | 0.0011 | -0.0136 | |||
| GLD / SPDR Gold Trust | 2.52 | -28.84 | 768.57 | -24.72 | 0.0146 | -0.0068 | |||
| OSK / Oshkosh Corporation | 6.77 | 8.39 | 768.54 | 30.81 | 0.0011 | -0.0112 | |||
| FRT / Federal Realty Investment Trust | 8.02 | -8.11 | 761.98 | -10.77 | 0.0011 | -0.0169 | |||
| SNDK / Sandisk Corporation | 16.76 | 16.46 | 760.29 | 10.93 | 0.0011 | -0.0133 | |||
| UFPI / UFP Industries, Inc. | 7.64 | 0.29 | 759.46 | -6.90 | 0.0011 | -0.0161 | |||
| PCTY / Paylocity Holding Corporation | 4.18 | 1.46 | 756.81 | -1.87 | 0.0011 | -0.0151 | |||
| RGEN / Repligen Corporation | 6.08 | -10.82 | 756.04 | -12.82 | 0.0011 | -0.0171 | |||
| MTH / Meritage Homes Corporation | 11.28 | -5.03 | 755.42 | -10.27 | 0.0144 | -0.0033 | |||
| EEM / iShares, Inc. - iShares MSCI Emerging Markets ETF | 15.64 | -1.96 | 754.65 | 8.23 | 0.0011 | -0.0136 | |||
| OLED / Universal Display Corporation | 4.88 | -2.40 | 754.50 | 8.08 | 0.0011 | -0.0136 | |||
| AEIS / Advanced Energy Industries, Inc. | 5.69 | -2.01 | 754.20 | 36.23 | 0.0011 | -0.0106 | |||
| HII / Huntington Ingalls Industries, Inc. | 3.12 | -1.14 | 753.05 | 16.99 | 0.0011 | -0.0125 | |||
| IDA / IDACORP, Inc. | 6.51 | 1.33 | 751.46 | 0.66 | 0.0011 | -0.0146 | |||
| UBSI / United Bankshares, Inc. | 20.61 | 0.39 | 750.98 | 5.49 | 0.0011 | -0.0139 | |||
| PECO / Phillips Edison & Company, Inc. | 21.39 | -0.29 | 749.38 | -4.28 | 0.0011 | -0.0154 | |||
| RBRK / Rubrik, Inc. | 8.35 | 265.16 | 748.46 | 436.49 | 0.0011 | -0.0019 | |||
| DCI / Donaldson Company, Inc. | 10.77 | -2.36 | 746.56 | 0.98 | 0.0011 | -0.0145 | |||
| SCCO / Southern Copper Corporation | 7.36 | -2.33 | 744.70 | 5.73 | 0.0011 | -0.0137 | |||
| HRL / Hormel Foods Corporation | 24.62 | -1.15 | 744.65 | -3.35 | 0.0142 | -0.0020 | |||
| VTRS / Viatris Inc. | 82.86 | -14.60 | 739.95 | -12.44 | 0.0141 | -0.0037 | |||
| ESTC / Elastic N.V. | 8.76 | 12.02 | 738.64 | 6.02 | 0.0010 | -0.0136 | |||
| ORA / Ormat Technologies, Inc. | 8.80 | -0.74 | 736.68 | 17.48 | 0.0010 | -0.0121 | |||
| BA.PRA / The Boeing Company - Preferred Security | 10.83 | -7.52 | 736.48 | 5.11 | 0.0010 | -0.0137 | |||
| FMC / FMC Corporation | 17.63 | -4.10 | 735.88 | -5.10 | 0.0140 | -0.0023 | |||
| ELF / e.l.f. Beauty, Inc. | 5.91 | 9.78 | 735.63 | 117.57 | 0.0140 | 0.0069 | |||
| KRG / Kite Realty Group Trust | 32.44 | -8.71 | 734.83 | -7.57 | 0.0010 | -0.0157 | |||
| SWX / Southwest Gas Holdings, Inc. | 9.88 | 2.15 | 734.65 | 5.83 | 0.0010 | -0.0135 | |||
| CPB / The Campbell's Company | 23.97 | 4.62 | 734.63 | -19.67 | 0.0140 | -0.0052 | |||
| LW / Lamb Weston Holdings, Inc. | 14.14 | -2.57 | 733.32 | -5.22 | 0.0010 | -0.0152 | |||
| ESE / ESCO Technologies Inc. | 3.82 | -3.13 | 732.93 | 16.81 | 0.0010 | -0.0121 | |||
| SOLV / Solventum Corporation | 9.65 | -8.84 | 731.59 | -9.08 | 0.0010 | -0.0159 | |||
| KMX / CarMax, Inc. | 10.84 | -10.32 | 728.45 | -22.65 | 0.0010 | -0.0187 | |||
| AL / Air Lease Corporation | 12.45 | -2.63 | 728.39 | 17.89 | 0.0010 | -0.0119 | |||
| MKSI / MKS Inc. | 7.32 | 3.54 | 726.97 | 28.35 | 0.0010 | -0.0109 | |||
| BRBR / BellRing Brands, Inc. | 12.52 | 0.47 | 725.12 | -21.83 | 0.0010 | -0.0185 | |||
| GL / Globe Life Inc. | 5.83 | -7.91 | 724.49 | -13.10 | 0.0010 | -0.0165 | |||
| NFG / National Fuel Gas Company | 8.53 | -1.04 | 722.40 | 5.86 | 0.0010 | -0.0133 | |||
| ZION / Zions Bancorporation, National Association | 13.89 | 0.81 | 721.26 | 5.02 | 0.0010 | -0.0134 | |||
| AM / Antero Midstream Corporation | 37.97 | -1.55 | 719.54 | 3.65 | 0.0010 | -0.0136 | |||
| TAP / Molson Coors Beverage Company | 14.93 | -4.80 | 718.07 | -24.78 | 0.0137 | -0.0064 | |||
| VOYA / Voya Financial, Inc. | 10.11 | -7.78 | 717.98 | -3.37 | 0.0010 | -0.0146 | |||
| MUSA / Murphy USA Inc. | 1.76 | -1.04 | 717.79 | -14.31 | 0.0010 | -0.0166 | |||
| AA / Alcoa Corporation | 24.32 | 1.06 | 717.70 | -2.22 | 0.0137 | -0.0018 | |||
| CBSH / Commerce Bancshares, Inc. | 11.51 | -2.46 | 715.68 | -2.56 | 0.0136 | -0.0018 | |||
| EZU / iShares, Inc. - iShares MSCI Eurozone ETF | 12.01 | -11.19 | 714.07 | -0.85 | 0.0010 | -0.0141 | |||
| IVZ / Invesco Ltd. | 45.24 | -5.55 | 713.42 | -1.82 | 0.0010 | -0.0143 | |||
| MAC / The Macerich Company | 44.03 | -2.41 | 712.41 | -8.04 | 0.0010 | -0.0153 | |||
| BOOT / Boot Barn Holdings, Inc. | 4.67 | -2.04 | 709.99 | 38.60 | 0.0010 | -0.0098 | |||
| CELH / Celsius Holdings, Inc. | 15.30 | -1.38 | 709.89 | 28.44 | 0.0135 | 0.0019 | |||
| CMC / Commercial Metals Company | 14.48 | -1.46 | 708.33 | 4.75 | 0.0010 | -0.0132 | |||
| CE / Celanese Corporation | 12.76 | -0.95 | 706.13 | -3.46 | 0.0134 | -0.0019 | |||
| SITM / SiTime Corporation | 3.31 | 5.94 | 705.27 | 47.67 | 0.0010 | -0.0090 | |||
| OLLI / Ollie's Bargain Outlet Holdings, Inc. | 5.35 | -0.14 | 705.03 | 13.09 | 0.0010 | -0.0121 | |||
| ABG / Asbury Automotive Group, Inc. | 2.95 | -2.23 | 704.26 | 5.60 | 0.0134 | -0.0006 | |||
| LITE / Lumentum Holdings Inc. | 7.40 | 14.53 | 703.32 | 74.64 | 0.0010 | -0.0075 | |||
| PIPR / Piper Sandler Companies | 2.52 | -6.60 | 701.66 | 4.82 | 0.0010 | -0.0131 | |||
| PNM / PNM Resources, Inc. | 12.45 | -2.14 | 701.40 | 3.05 | 0.0134 | -0.0009 | |||
| CAVA / CAVA Group, Inc. | 8.32 | 6.30 | 700.94 | 3.62 | 0.0133 | -0.0009 | |||
| RDN / Radian Group Inc. | 19.44 | -5.61 | 700.19 | 2.80 | 0.0010 | -0.0133 | |||
| TMDX / TransMedics Group, Inc. | 5.22 | -0.47 | 700.02 | 98.25 | 0.0010 | -0.0064 | |||
| LNTH / Lantheus Holdings, Inc. | 8.53 | -2.53 | 698.55 | -18.25 | 0.0010 | -0.0170 | |||
| CALM / Cal-Maine Foods, Inc. | 7.01 | 3.70 | 698.04 | 13.66 | 0.0010 | -0.0119 | |||
| FIVE / Five Below, Inc. | 5.31 | -3.81 | 696.99 | 68.41 | 0.0010 | -0.0077 | |||
| FCFS / FirstCash Holdings, Inc. | 5.15 | 0.56 | 696.47 | 12.94 | 0.0010 | -0.0120 | |||
| TME / Tencent Music Entertainment Group - Depositary Receipt (Common Stock) | 35.67 | 5.62 | 695.14 | 42.86 | 0.0010 | -0.0092 | |||
| TTMI / TTM Technologies, Inc. | 16.96 | -3.90 | 692.29 | 91.26 | 0.0132 | 0.0056 | |||
| IVV / iShares Trust - iShares Core S&P 500 ETF | Put | 1.11 | -2.60 | 691.06 | 7.63 | 0.0132 | -0.0003 | ||
| SNV / Synovus Financial Corp. | 13.32 | -3.36 | 689.23 | 7.00 | 0.0010 | -0.0126 | |||
| CSW / CSW Industrials, Inc. | 2.40 | -5.60 | 688.55 | -7.12 | 0.0010 | -0.0146 | |||
| RIVN / Rivian Automotive, Inc. | 50.02 | 0.50 | 687.22 | 10.91 | 0.0131 | 0.0001 | |||
| HALO / Halozyme Therapeutics, Inc. | 13.20 | -22.77 | 686.67 | -37.04 | 0.0131 | -0.0098 | |||
| CHDN / Churchill Downs Incorporated | 6.78 | -11.48 | 684.75 | -19.50 | 0.0010 | -0.0169 | |||
| GATX / GATX Corporation | 4.45 | -0.16 | 684.05 | -1.26 | 0.0130 | -0.0015 | |||
| RYAN / Ryan Specialty Holdings, Inc. | 10.05 | 2.01 | 683.59 | -6.11 | 0.0130 | -0.0023 | |||
| PB / Prosperity Bancshares, Inc. | 9.72 | 4.88 | 682.52 | 3.22 | 0.0010 | -0.0129 | |||
| HOMB / Home Bancshares, Inc. (Conway, AR) | 23.90 | -0.19 | 680.26 | 0.48 | 0.0010 | -0.0133 | |||
| ATGE / Adtalem Global Education Inc. | 5.34 | -6.92 | 679.26 | 17.67 | 0.0010 | -0.0112 | |||
| CART / Maplebear Inc. | 14.99 | 4.56 | 678.24 | 18.58 | 0.0010 | -0.0111 | |||
| SKYW / SkyWest, Inc. | 6.55 | -2.30 | 674.00 | 15.15 | 0.0010 | -0.0113 | |||
| TTC / The Toro Company | 9.53 | -0.11 | 673.74 | -2.95 | 0.0010 | -0.0136 | |||
| SBRA / Sabra Health Care REIT, Inc. | 36.41 | -6.30 | 671.43 | -1.10 | 0.0010 | -0.0133 | |||
| BEN / Franklin Resources, Inc. | 28.14 | -7.20 | 671.16 | 14.98 | 0.0010 | -0.0113 | |||
| AROC / Archrock, Inc. | 27.02 | -6.00 | 670.91 | -11.05 | 0.0010 | -0.0149 | |||
| MIDD / The Middleby Corporation | 4.64 | -0.28 | 668.57 | -5.52 | 0.0009 | -0.0139 | |||
| JHG / Janus Henderson Group plc | 17.18 | 2.48 | 667.46 | 10.11 | 0.0009 | -0.0118 | |||
| TREX / Trex Company, Inc. | 12.23 | -4.07 | 665.25 | -10.21 | 0.0009 | -0.0146 | |||
| OPCH / Option Care Health, Inc. | 20.47 | -3.54 | 664.94 | -10.36 | 0.0009 | -0.0146 | |||
| ADMA / ADMA Biologics, Inc. | 36.47 | -2.18 | 664.18 | -10.22 | 0.0126 | -0.0029 | |||
| KNX / Knight-Swift Transportation Holdings Inc. | 14.95 | 2.10 | 661.12 | 3.83 | 0.0009 | -0.0124 | |||
| AUB / Atlantic Union Bankshares Corporation | 21.09 | 61.90 | 659.83 | 62.63 | 0.0009 | -0.0076 | |||
| STWD / Starwood Property Trust, Inc. | 32.80 | -1.23 | 658.33 | 0.27 | 0.0009 | -0.0129 | |||
| PJT / PJT Partners Inc. | 3.97 | -3.50 | 655.33 | 15.49 | 0.0009 | -0.0110 | |||
| AHR / American Healthcare REIT, Inc. | 17.82 | 20.04 | 654.66 | 45.55 | 0.0009 | -0.0085 | |||
| ONTO / Onto Innovation Inc. | 6.49 | 4.64 | 654.56 | -12.96 | 0.0009 | -0.0149 | |||
| SIGI / Selective Insurance Group, Inc. | 7.55 | -1.71 | 654.42 | -6.96 | 0.0009 | -0.0138 | |||
| SAIA / Saia, Inc. | 2.39 | -20.71 | 654.23 | -37.83 | 0.0009 | -0.0212 | |||
| Z / Zillow Group, Inc. | 9.32 | 5.99 | 653.02 | 8.29 | 0.0009 | -0.0117 | |||
| CHE / Chemed Corporation | 1.34 | -3.09 | 651.94 | -23.31 | 0.0009 | -0.0169 | |||
| LUMN / Lumen Technologies, Inc. | 148.37 | -0.75 | 649.84 | 10.90 | 0.0009 | -0.0114 | |||
| AAL / American Airlines Group Inc. | 57.78 | -0.33 | 648.26 | 6.00 | 0.0123 | -0.0005 | |||
| G / Genpact Limited | 14.73 | -10.69 | 648.16 | -21.98 | 0.0009 | -0.0165 | |||
| SLAB / Silicon Laboratories Inc. | 4.40 | -0.65 | 647.66 | 30.05 | 0.0009 | -0.0095 | |||
| FTDR / Frontdoor, Inc. | 10.99 | -5.69 | 647.60 | 44.69 | 0.0009 | -0.0085 | |||
| R / Ryder System, Inc. | 4.07 | -3.55 | 646.53 | 6.64 | 0.0009 | -0.0118 | |||
| NCLH / Norwegian Cruise Line Holdings Ltd. | 31.88 | 3.68 | 646.52 | 10.90 | 0.0009 | -0.0113 | |||
| CFLT / Confluent, Inc. | 25.87 | -8.82 | 644.87 | -3.03 | 0.0123 | -0.0017 | |||
| ALAB / Astera Labs, Inc. | 7.12 | 53.12 | 644.19 | 132.03 | 0.0009 | -0.0049 | |||
| MTG / MGIC Investment Corporation | 23.11 | -7.31 | 643.41 | 4.13 | 0.0009 | -0.0121 | |||
| SKT / Tanger Inc. | 21.02 | 0.31 | 642.71 | -9.22 | 0.0009 | -0.0140 | |||
| GPK / Graphic Packaging Holding Company | 30.50 | 0.83 | 642.67 | -18.16 | 0.0009 | -0.0156 | |||
| ETSY / Etsy, Inc. | 12.79 | -24.10 | 641.50 | -19.31 | 0.0122 | -0.0045 | |||
| IBP / Installed Building Products, Inc. | 3.56 | -5.80 | 641.17 | -0.93 | 0.0009 | -0.0127 | |||
| ITGR / Integer Holdings Corporation | 5.20 | 0.13 | 638.97 | 4.34 | 0.0009 | -0.0120 | |||
| ALK / Alaska Air Group, Inc. | 12.91 | 11.72 | 638.74 | 12.31 | 0.0009 | -0.0110 | |||
| BBWI / Bath & Body Works, Inc. | 21.30 | -1.01 | 638.15 | -2.18 | 0.0009 | -0.0128 | |||
| TFX / Teleflex Incorporated | 5.38 | -6.83 | 636.35 | -20.20 | 0.0009 | -0.0158 | |||
| PBH / Prestige Consumer Healthcare Inc. | 7.97 | -2.63 | 636.17 | -9.56 | 0.0009 | -0.0139 | |||
| CUZ / Cousins Properties Incorporated | 21.17 | -5.40 | 635.87 | -3.70 | 0.0009 | -0.0130 | |||
| FNB / F.N.B. Corporation | 43.61 | -1.95 | 635.81 | 6.29 | 0.0121 | -0.0005 | |||
| GMED / Globus Medical, Inc. | 10.76 | 0.37 | 635.26 | -19.07 | 0.0009 | -0.0156 | |||
| WHR / Whirlpool Corporation | 6.26 | -0.40 | 635.22 | 12.08 | 0.0121 | 0.0002 | |||
| BKH / Black Hills Corporation | 11.32 | 0.12 | 635.16 | -7.39 | 0.0121 | -0.0023 | |||
| HWC / Hancock Whitney Corporation | 11.05 | -7.69 | 634.14 | 1.02 | 0.0009 | -0.0123 | |||
| NSIT / Insight Enterprises, Inc. | 4.58 | -1.30 | 632.50 | -9.13 | 0.0009 | -0.0137 | |||
| GBCI / Glacier Bancorp, Inc. | 14.66 | 0.65 | 631.39 | -1.94 | 0.0009 | -0.0126 | |||
| ABCB / Ameris Bancorp | 9.75 | -2.44 | 631.14 | 9.64 | 0.0009 | -0.0112 | |||
| DBX / Dropbox, Inc. | 22.06 | -7.49 | 630.96 | -0.94 | 0.0009 | -0.0125 | |||
| PLMR / Palomar Holdings, Inc. | 4.09 | -1.86 | 630.19 | 10.43 | 0.0009 | -0.0111 | |||
| EXP / Eagle Materials Inc. | 3.12 | -5.27 | 629.85 | -13.73 | 0.0009 | -0.0144 | |||
| VMI / Valmont Industries, Inc. | 1.93 | 0.09 | 628.81 | 14.54 | 0.0009 | -0.0106 | |||
| FFIN / First Financial Bankshares, Inc. | 17.45 | -0.18 | 627.97 | -0.01 | 0.0009 | -0.0123 | |||
| ARW / Arrow Electronics, Inc. | 4.92 | 0.14 | 627.44 | 22.90 | 0.0119 | 0.0012 | |||
| TECH / Bio-Techne Corporation | 12.17 | -11.46 | 626.21 | -22.30 | 0.0009 | -0.0160 | |||
| FOUR / Shift4 Payments, Inc. | 6.31 | 1.68 | 625.88 | 23.33 | 0.0119 | 0.0013 | |||
| VLY / Valley National Bancorp | 69.98 | -6.79 | 624.96 | -6.37 | 0.0009 | -0.0131 | |||
| SLM / SLM Corporation | 19.05 | 0.40 | 624.72 | 12.09 | 0.0009 | -0.0108 | |||
| LEA / Lear Corporation | 6.58 | -9.66 | 624.64 | -2.74 | 0.0009 | -0.0126 | |||
| CRCL / Circle Internet Group, Inc. | 3.44 | 623.13 | 0.0119 | 0.0119 | |||||
| GVA / Granite Construction Incorporated | 6.65 | -3.10 | 622.13 | 20.17 | 0.0118 | 0.0010 | |||
| AGCO / AGCO Corporation | 6.02 | -0.79 | 620.64 | 10.56 | 0.0118 | 0.0000 | |||
| JXN / Jackson Financial Inc. | 6.98 | -1.65 | 620.02 | 4.23 | 0.0118 | -0.0007 | |||
| ACA / Arcosa, Inc. | 7.15 | -2.64 | 619.78 | 9.47 | 0.0118 | -0.0001 | |||
| MGY / Magnolia Oil & Gas Corporation | 27.57 | -1.07 | 619.74 | -11.96 | 0.0009 | -0.0139 | |||
| GMS / GMS Inc. | 5.66 | -2.63 | 615.93 | 44.72 | 0.0009 | -0.0081 | |||
| CNX / CNX Resources Corporation | 18.28 | -3.67 | 615.73 | 3.07 | 0.0009 | -0.0117 | |||
| BBIO / BridgeBio Pharma, Inc. | 14.26 | 6.75 | 615.72 | 33.34 | 0.0009 | -0.0088 | |||
| JAZZ / Jazz Pharmaceuticals plc | 5.80 | 0.60 | 615.47 | -14.01 | 0.0117 | -0.0033 | |||
| ESAB / ESAB Corporation | 5.09 | -0.07 | 613.86 | 3.40 | 0.0009 | -0.0116 | |||
| THG / The Hanover Insurance Group, Inc. | 3.61 | -2.27 | 613.35 | -4.56 | 0.0009 | -0.0126 | |||
| OGS / ONE Gas, Inc. | 8.53 | 1.65 | 613.21 | -3.37 | 0.0009 | -0.0125 | |||
| GRAB / Grab Holdings Limited | 121.45 | 7.90 | 610.87 | 19.81 | 0.0116 | 0.0009 | |||
| BND / Vanguard Bond Index Funds - Vanguard Total Bond Market ETF | 8.29 | 3.39 | 610.28 | 3.65 | 0.0009 | -0.0115 | |||
| CALX / Calix, Inc. | 11.46 | 3.32 | 609.80 | 55.07 | 0.0116 | 0.0033 | |||
| SSD / Simpson Manufacturing Co., Inc. | 3.93 | -0.47 | 609.80 | -1.59 | 0.0009 | -0.0122 | |||
| SXT / Sensient Technologies Corporation | 6.18 | -3.78 | 608.87 | 27.37 | 0.0009 | -0.0092 | |||
| GTES / Gates Industrial Corporation plc | 26.42 | -1.82 | 608.42 | 22.82 | 0.0009 | -0.0095 | |||
| NPO / Enpro Inc. | 3.17 | -1.80 | 607.94 | 16.27 | 0.0009 | -0.0101 | |||
| AX / Axos Financial, Inc. | 7.96 | -3.97 | 605.58 | 13.18 | 0.0009 | -0.0104 | |||
| IRT / Independence Realty Trust, Inc. | 34.20 | 0.48 | 605.01 | -16.27 | 0.0009 | -0.0143 | |||
| MNDY / monday.com Ltd. | 1.91 | 19.98 | 601.52 | 55.17 | 0.0115 | 0.0033 | |||
| HLNE / Hamilton Lane Incorporated | 4.23 | -19.85 | 601.34 | -23.38 | 0.0009 | -0.0156 | |||
| VRRM / Verra Mobility Corporation | 23.60 | -5.02 | 599.29 | 7.13 | 0.0008 | -0.0109 | |||
| POR / Portland General Electric Company | 14.73 | 3.04 | 598.40 | -6.13 | 0.0008 | -0.0125 | |||
| CHX / ChampionX Corporation | 24.07 | -1.70 | 597.86 | -18.06 | 0.0008 | -0.0145 | |||
| WH / Wyndham Hotels & Resorts, Inc. | 7.35 | 3.15 | 597.25 | -7.45 | 0.0008 | -0.0127 | |||
| KBR / KBR, Inc. | 12.44 | -1.97 | 596.31 | -5.65 | 0.0008 | -0.0124 | |||
| AXTA / Axalta Coating Systems Ltd. | 20.07 | 1.55 | 595.79 | -9.10 | 0.0008 | -0.0129 | |||
| RHI / Robert Half Inc. | 14.51 | -9.25 | 595.50 | -31.71 | 0.0008 | -0.0175 | |||
| TLN / Talen Energy Corporation | 2.04 | 113.77 | 593.80 | 211.30 | 0.0008 | -0.0032 | |||
| RACE / Ferrari N.V. | 1.21 | 5.26 | 592.45 | 20.72 | 0.0008 | -0.0095 | |||
| MKTX / MarketAxess Holdings Inc. | 2.65 | 1.71 | 591.83 | 4.99 | 0.0008 | -0.0110 | |||
| SFBS / ServisFirst Bancshares, Inc. | 7.61 | -2.62 | 590.22 | -8.62 | 0.0008 | -0.0127 | |||
| WBA / Walgreens Boots Alliance, Inc. | 51.37 | -15.46 | 589.69 | -13.11 | 0.0008 | -0.0134 | |||
| MWA / Mueller Water Products, Inc. | 24.52 | -12.08 | 589.56 | -16.85 | 0.0112 | -0.0037 | |||
| ERIE / Erie Indemnity Company | 1.70 | 3.35 | 589.40 | -14.47 | 0.0008 | -0.0136 | |||
| EMN / Eastman Chemical Company | 7.88 | -9.39 | 588.39 | -23.22 | 0.0112 | -0.0049 | |||
| DAR / Darling Ingredients Inc. | 15.48 | -1.24 | 587.22 | 19.94 | 0.0008 | -0.0095 | |||
| SNEX / StoneX Group Inc. | 6.44 | -2.24 | 586.56 | 16.65 | 0.0112 | 0.0006 | |||
| DVA / DaVita Inc. | 4.11 | -2.08 | 585.95 | -8.82 | 0.0008 | -0.0127 | |||
| NOVT / Novanta Inc. | 4.53 | 0.03 | 584.02 | 0.86 | 0.0008 | -0.0113 | |||
| SMTC / Semtech Corporation | 12.92 | -0.96 | 583.25 | 29.96 | 0.0008 | -0.0086 | |||
| CHRD / Chord Energy Corporation | 6.02 | 4.27 | 582.78 | -10.41 | 0.0008 | -0.0128 | |||
| ROKU / Roku, Inc. | 6.63 | -15.60 | 582.61 | 5.31 | 0.0008 | -0.0108 | |||
| FAF / First American Financial Corporation | 9.49 | 1.21 | 582.56 | -5.33 | 0.0008 | -0.0121 | |||
| NMIH / NMI Holdings, Inc. | 13.80 | 4.59 | 582.06 | 22.41 | 0.0008 | -0.0092 | |||
| ESI / Element Solutions Inc | 25.68 | -3.41 | 581.64 | -3.24 | 0.0008 | -0.0118 | |||
| CADE / Cadence Bank | 18.18 | 1.59 | 581.51 | 7.01 | 0.0111 | -0.0003 | |||
| COKE / Coca-Cola Consolidated, Inc. | 5.21 | 871.68 | 581.24 | -19.64 | 0.0111 | -0.0041 | |||
| FOX / Fox Corporation | 11.20 | -12.77 | 578.50 | -14.55 | 0.0110 | -0.0032 | |||
| PLXS / Plexus Corp. | 4.27 | -3.29 | 578.00 | 2.13 | 0.0008 | -0.0111 | |||
| BDC / Belden Inc. | 4.99 | -2.90 | 577.70 | 12.16 | 0.0008 | -0.0100 | |||
| IEV / iShares Trust - iShares Europe ETF | 9.13 | -1.78 | 577.65 | 6.74 | 0.0008 | -0.0105 | |||
| FBIN / Fortune Brands Innovations, Inc. | 11.22 | -14.89 | 577.50 | -28.03 | 0.0110 | -0.0059 | |||
| VRNS / Varonis Systems, Inc. | 11.38 | -2.80 | 577.31 | 21.96 | 0.0008 | -0.0091 | |||
| WSC / WillScot Holdings Corporation | 20.97 | -4.20 | 574.58 | -5.58 | 0.0109 | -0.0018 | |||
| GH / Guardant Health, Inc. | 10.98 | -1.74 | 571.37 | 20.03 | 0.0008 | -0.0092 | |||
| SR / Spire Inc. | 7.82 | 3.05 | 571.10 | -3.88 | 0.0008 | -0.0117 | |||
| BCC / Boise Cascade Company | 6.58 | -3.48 | 571.08 | -14.57 | 0.0109 | -0.0032 | |||
| LNC / Lincoln National Corporation | 16.48 | -0.30 | 570.30 | -3.93 | 0.0008 | -0.0117 | |||
| MAT / Mattel, Inc. | 28.86 | -2.93 | 569.14 | -1.48 | 0.0008 | -0.0113 | |||
| KNF / Knife River Corporation | 6.97 | -0.27 | 568.88 | -9.74 | 0.0008 | -0.0124 | |||
| MSA / MSA Safety Incorporated | 3.37 | -0.49 | 565.35 | 13.65 | 0.0008 | -0.0096 | |||
| MTN / Vail Resorts, Inc. | 3.59 | 0.03 | 564.55 | -1.77 | 0.0107 | -0.0013 | |||
| EPR / EPR Properties | 9.67 | 1.43 | 563.31 | 12.32 | 0.0008 | -0.0097 | |||
| OSIS / OSI Systems, Inc. | 2.50 | -2.13 | 563.21 | 13.23 | 0.0008 | -0.0096 | |||
| IWB / iShares Trust - iShares Russell 1000 ETF | 1.66 | -31.09 | 562.74 | -23.71 | 0.0008 | -0.0147 | |||
| BTI / British American Tobacco p.l.c. - Depositary Receipt (Common Stock) | 11.87 | -7.10 | 561.82 | 6.28 | 0.0107 | -0.0004 | |||
| KFY / Korn Ferry | 7.66 | -2.12 | 561.48 | 5.82 | 0.0107 | -0.0005 | |||
| H / Hyatt Hotels Corporation | 4.02 | -2.69 | 561.31 | 10.93 | 0.0008 | -0.0098 | |||
| KAI / Kadant Inc. | 1.77 | -2.09 | 561.14 | -7.75 | 0.0107 | -0.0021 | |||
| U * / Unity Software Inc. | 23.13 | -12.82 | 559.73 | 7.69 | 0.0107 | -0.0003 | |||
| EXAS / Exact Sciences Corporation | 10.53 | -11.64 | 559.70 | 8.46 | 0.0008 | -0.0100 | |||
| QXO / QXO, Inc. | 25.98 | 161.60 | 559.55 | 316.17 | 0.0107 | 0.0078 | |||
| FELE / Franklin Electric Co., Inc. | 6.20 | -7.65 | 556.61 | -11.72 | 0.0008 | -0.0125 | |||
| OMF / OneMain Holdings, Inc. | 9.76 | -1.45 | 556.26 | 14.92 | 0.0008 | -0.0094 | |||
| AMG / Affiliated Managers Group, Inc. | 2.82 | -3.85 | 555.42 | 12.59 | 0.0008 | -0.0096 | |||
| RLI / RLI Corp. | 7.69 | 2.12 | 555.31 | -8.19 | 0.0008 | -0.0119 | |||
| CRL / Charles River Laboratories International, Inc. | 3.66 | -0.40 | 554.74 | 0.40 | 0.0008 | -0.0108 | |||
| KEX / Kirby Corporation | 4.88 | -2.55 | 553.81 | 9.41 | 0.0008 | -0.0098 | |||
| MHO / M/I Homes, Inc. | 4.93 | -2.04 | 552.68 | -3.81 | 0.0008 | -0.0113 | |||
| BGC / BGC Group, Inc. | 54.01 | 5.76 | 552.51 | 17.98 | 0.0008 | -0.0091 | |||
| REZI / Resideo Technologies, Inc. | 25.04 | 9.55 | 552.36 | 36.53 | 0.0105 | 0.0020 | |||
| MATX / Matson, Inc. | 4.96 | -4.90 | 552.30 | -17.38 | 0.0105 | -0.0035 | |||
| TDS / Telephone and Data Systems, Inc. | 15.41 | 0.23 | 548.27 | -7.94 | 0.0008 | -0.0117 | |||
| BRK.A / Berkshire Hathaway Inc. | 0.00 | -8.40 | 548.06 | -16.39 | 0.0104 | -0.0033 | |||
| MC / Moelis & Company | 8.79 | 4.68 | 547.73 | 11.79 | 0.0008 | -0.0095 | |||
| AVA / Avista Corporation | 14.43 | 7.66 | 547.72 | -2.42 | 0.0104 | -0.0014 | |||
| QTWO / Q2 Holdings, Inc. | 5.85 | 0.82 | 547.08 | 17.93 | 0.0008 | -0.0090 | |||
| ALV / Autoliv, Inc. | 4.89 | 0.12 | 546.81 | 26.67 | 0.0008 | -0.0083 | |||
| KRC / Kilroy Realty Corporation | 15.91 | 7.78 | 545.71 | 12.88 | 0.0104 | 0.0002 | |||
| DAY / Dayforce Inc. | 9.85 | -12.73 | 545.32 | -17.13 | 0.0008 | -0.0130 | |||
| PARA / Paramount Global | 42.20 | 0.52 | 544.42 | 8.42 | 0.0104 | -0.0002 | |||
| LOPE / Grand Canyon Education, Inc. | 2.87 | -1.40 | 543.15 | 7.70 | 0.0008 | -0.0098 | |||
| APPF / AppFolio, Inc. | 2.36 | -2.03 | 542.55 | 2.60 | 0.0103 | -0.0008 | |||
| MTCH / Match Group, Inc. | 17.53 | 6.46 | 541.36 | 5.40 | 0.0008 | -0.0100 | |||
| CDE / Coeur Mining, Inc. | 61.03 | 1.84 | 540.74 | 52.42 | 0.0103 | 0.0028 | |||
| NXST / Nexstar Media Group, Inc. | 3.11 | -4.66 | 537.29 | -7.99 | 0.0102 | -0.0020 | |||
| CWST / Casella Waste Systems, Inc. | 4.65 | -0.17 | 536.00 | 3.30 | 0.0008 | -0.0101 | |||
| GNRC / Generac Holdings Inc. | 3.74 | -6.04 | 535.54 | 6.25 | 0.0008 | -0.0098 | |||
| HSIC / Henry Schein, Inc. | 7.30 | -15.72 | 533.47 | -10.10 | 0.0102 | -0.0023 | |||
| MTDR / Matador Resources Company | 11.16 | -2.12 | 532.78 | -8.58 | 0.0008 | -0.0115 | |||
| CRUS / Cirrus Logic, Inc. | 5.11 | 1.32 | 532.50 | 5.99 | 0.0008 | -0.0098 | |||
| PTGX / Protagonist Therapeutics, Inc. | 9.63 | -1.09 | 532.27 | 13.04 | 0.0008 | -0.0091 | |||
| ALRM / Alarm.com Holdings, Inc. | 9.40 | 3.05 | 531.82 | 4.76 | 0.0101 | -0.0005 | |||
| RDNT / RadNet, Inc. | 9.30 | -6.90 | 529.05 | 6.56 | 0.0008 | -0.0097 | |||
| KRYS / Krystal Biotech, Inc. | 3.85 | -2.49 | 528.56 | -25.66 | 0.0007 | -0.0142 | |||
| TPG / TPG Inc. | 10.07 | 19.33 | 528.03 | 31.97 | 0.0007 | -0.0077 | |||
| VALE / Vale S.A. - Depositary Receipt (Common Stock) | 54.32 | -0.30 | 527.45 | -3.00 | 0.0100 | -0.0014 | |||
| KBH / KB Home | 9.95 | 1.18 | 527.08 | -7.78 | 0.0007 | -0.0113 | |||
| UCB / United Community Banks, Inc. | 17.69 | 1.65 | 526.90 | 7.65 | 0.0007 | -0.0095 | |||
| STEP / StepStone Group Inc. | 9.44 | -4.62 | 524.18 | 1.35 | 0.0100 | -0.0009 | |||
| SKY / Champion Homes, Inc. | 8.32 | -2.50 | 520.99 | -35.58 | 0.0007 | -0.0162 | |||
| ENVA / Enova International, Inc. | 4.67 | -3.22 | 520.81 | 11.77 | 0.0007 | -0.0090 | |||
| ACHR / Archer Aviation Inc. | 47.92 | 30.87 | 519.95 | 99.71 | 0.0099 | 0.0044 | |||
| CVCO / Cavco Industries, Inc. | 1.20 | -4.80 | 519.81 | -20.41 | 0.0007 | -0.0130 | |||
| SAIC / Science Applications International Corporation | 4.61 | -1.79 | 519.11 | -1.49 | 0.0007 | -0.0103 | |||
| ANF / Abercrombie & Fitch Co. | 6.26 | -7.18 | 518.82 | 0.70 | 0.0099 | -0.0009 | |||
| CYTK / Cytokinetics, Incorporated | 15.68 | 0.73 | 518.00 | -17.19 | 0.0007 | -0.0124 | |||
| AWR / American States Water Company | 6.74 | -1.37 | 516.39 | -3.90 | 0.0007 | -0.0106 | |||
| CROX / Crocs, Inc. | 5.09 | -1.74 | 515.07 | -6.29 | 0.0007 | -0.0108 | |||
| ALB / Albemarle Corporation | 8.22 | -7.12 | 514.86 | -19.18 | 0.0098 | -0.0036 | |||
| AN / AutoNation, Inc. | 2.59 | 4.01 | 514.60 | 27.60 | 0.0007 | -0.0077 | |||
| BINC / BlackRock ETF Trust II - iShares Flexible Income Active ETF | 9.74 | 2.82 | 514.41 | 3.72 | 0.0007 | -0.0097 | |||
| GAP / The Gap, Inc. | 23.58 | 11.40 | 514.30 | 17.89 | 0.0007 | -0.0084 | |||
| EFA / iShares Trust - iShares MSCI EAFE ETF | Call | 5.75 | 24.91 | 514.24 | 36.62 | 0.0098 | 0.0019 | ||
| CNR / Core Natural Resources, Inc. | 7.35 | -4.20 | 512.89 | -13.35 | 0.0098 | -0.0027 | |||
| CNO / CNO Financial Group, Inc. | 13.27 | -6.88 | 512.03 | -13.74 | 0.0007 | -0.0117 | |||
| LFUS / Littelfuse, Inc. | 2.26 | 1.04 | 511.69 | 16.44 | 0.0007 | -0.0085 | |||
| MMS / Maximus, Inc. | 7.28 | 0.17 | 510.94 | 3.12 | 0.0007 | -0.0097 | |||
| ASB / Associated Banc-Corp | 20.93 | -1.06 | 510.56 | 7.10 | 0.0007 | -0.0093 | |||
| BXMT / Blackstone Mortgage Trust, Inc. | 26.51 | -6.90 | 510.33 | -10.39 | 0.0007 | -0.0112 | |||
| KTB / Kontoor Brands, Inc. | 7.68 | -2.73 | 506.50 | 0.06 | 0.0007 | -0.0099 | |||
| SIG / Signet Jewelers Limited | 6.36 | -5.30 | 505.86 | 29.76 | 0.0007 | -0.0075 | |||
| CBT / Cabot Corporation | 6.73 | -4.08 | 504.48 | -13.47 | 0.0096 | -0.0026 | |||
| TPH / Tri Pointe Homes, Inc. | 15.75 | -4.30 | 503.37 | -4.21 | 0.0007 | -0.0103 | |||
| INSP / Inspire Medical Systems, Inc. | 3.87 | -3.87 | 502.70 | -21.68 | 0.0007 | -0.0128 | |||
| MGEE / MGE Energy, Inc. | 5.68 | -1.28 | 502.68 | -6.08 | 0.0096 | -0.0017 | |||
| CDP / COPT Defense Properties | 18.21 | -2.34 | 502.15 | -1.23 | 0.0007 | -0.0100 | |||
| VNT / Vontier Corporation | 13.60 | 0.05 | 501.87 | 12.39 | 0.0007 | -0.0087 | |||
| IVW / iShares Trust - iShares S&P 500 Growth ETF | 4.55 | -6.93 | 501.36 | 10.38 | 0.0095 | 0.0000 | |||
| GEO / The GEO Group, Inc. | 20.92 | 4.03 | 501.04 | -14.70 | 0.0095 | -0.0028 | |||
| WYNN / Wynn Resorts, Limited | 5.34 | -20.08 | 500.50 | -10.34 | 0.0095 | -0.0022 | |||
| GXO * / GXO Logistics, Inc. | 10.25 | -8.77 | 499.33 | 13.69 | 0.0095 | 0.0003 | |||
| ALE / ALLETE, Inc. | 7.78 | 0.93 | 498.66 | -1.57 | 0.0095 | -0.0011 | |||
| SHEL / Shell plc - Depositary Receipt (Common Stock) | 7.08 | 5.39 | 498.18 | 1.26 | 0.0007 | -0.0096 | |||
| CWAN / Clearwater Analytics Holdings, Inc. | 22.68 | 31.62 | 497.30 | 7.70 | 0.0007 | -0.0090 | |||
| CRC / California Resources Corporation | 10.87 | -5.95 | 496.55 | -2.32 | 0.0007 | -0.0100 | |||
| OTTR / Otter Tail Corporation | 6.43 | -3.79 | 495.58 | -7.71 | 0.0007 | -0.0106 | |||
| AGO / Assured Guaranty Ltd. | 5.69 | -7.73 | 495.21 | -8.78 | 0.0007 | -0.0107 | |||
| FLG / Flagstar Financial, Inc. | 46.60 | 14.86 | 494.01 | 4.78 | 0.0007 | -0.0092 | |||
| BE / Bloom Energy Corporation | 20.60 | 27.26 | 492.77 | 54.83 | 0.0007 | -0.0060 | |||
| MP / MP Materials Corp. | 14.79 | -4.58 | 491.94 | 30.06 | 0.0007 | -0.0072 | |||
| SM / SM Energy Company | 19.90 | 12.39 | 491.79 | -7.27 | 0.0007 | -0.0104 | |||
| CGNX / Cognex Corporation | 15.49 | 1.35 | 491.31 | 7.77 | 0.0094 | -0.0002 | |||
| HIW / Highwoods Properties, Inc. | 15.78 | -2.24 | 490.55 | 2.54 | 0.0007 | -0.0094 | |||
| PEGA / Pegasystems Inc. | 9.05 | 243.20 | 490.12 | 167.23 | 0.0007 | -0.0032 | |||
| ENPH / Enphase Energy, Inc. | 12.34 | -6.68 | 489.45 | -40.37 | 0.0093 | -0.0079 | |||
| CLSK / CleanSpark, Inc. | 44.29 | -0.81 | 488.51 | 62.80 | 0.0093 | 0.0030 | |||
| FCPT / Four Corners Property Trust, Inc. | 18.15 | -0.11 | 488.29 | -6.34 | 0.0007 | -0.0103 | |||
| LPX / Louisiana-Pacific Corporation | 5.67 | -12.11 | 487.16 | -17.83 | 0.0007 | -0.0118 | |||
| FUL / H.B. Fuller Company | 8.09 | -4.18 | 486.86 | 2.70 | 0.0007 | -0.0093 | |||
| FCN / FTI Consulting, Inc. | 3.01 | -3.55 | 485.85 | -5.07 | 0.0092 | -0.0015 | |||
| RNST / Renasant Corporation | 13.51 | 45.31 | 485.58 | 53.88 | 0.0007 | -0.0059 | |||
| FBP / First BanCorp. | 23.30 | -2.52 | 485.31 | 5.93 | 0.0007 | -0.0089 | |||
| RUSHA / Rush Enterprises, Inc. | 9.42 | -3.67 | 485.18 | -7.10 | 0.0007 | -0.0103 | |||
| HASI / HA Sustainable Infrastructure Capital, Inc. | 18.05 | -0.85 | 484.81 | -8.92 | 0.0007 | -0.0105 | |||
| NOV / NOV Inc. | 38.99 | -2.42 | 484.70 | -20.31 | 0.0092 | -0.0035 | |||
| AGNC / AGNC Investment Corp. | 52.73 | 7.42 | 484.56 | 3.05 | 0.0092 | -0.0007 | |||
| DORM / Dorman Products, Inc. | 3.94 | -5.24 | 483.80 | -3.56 | 0.0092 | -0.0013 | |||
| POST / Post Holdings, Inc. | 4.43 | 3.93 | 483.50 | -2.61 | 0.0007 | -0.0097 | |||
| IBIT / iShares Bitcoin Trust ETF | 7.89 | 34.72 | 482.68 | 76.16 | 0.0092 | 0.0034 | |||
| LBRDK / Liberty Broadband Corporation | 4.87 | -1.19 | 479.29 | 14.30 | 0.0007 | -0.0081 | |||
| WDFC / WD-40 Company | 2.10 | -2.86 | 478.74 | -9.19 | 0.0007 | -0.0104 | |||
| WIX / Wix.com Ltd. | 3.01 | 0.36 | 477.12 | -2.66 | 0.0007 | -0.0096 | |||
| FULT / Fulton Financial Corporation | 26.42 | -0.52 | 476.68 | -0.80 | 0.0007 | -0.0094 | |||
| ASTS / AST SpaceMobile, Inc. | 10.19 | -11.41 | 475.97 | 82.04 | 0.0091 | 0.0036 | |||
| HAE / Haemonetics Corporation | 6.36 | 0.12 | 474.88 | 17.54 | 0.0007 | -0.0078 | |||
| VIRT / Virtu Financial, Inc. | 10.59 | -1.48 | 474.41 | 15.76 | 0.0007 | -0.0079 | |||
| AVT / Avnet, Inc. | 8.93 | -3.25 | 474.19 | 6.79 | 0.0007 | -0.0087 | |||
| SATS / EchoStar Corporation | 17.10 | 4.57 | 473.54 | 13.24 | 0.0007 | -0.0081 | |||
| OZK / Bank OZK | 10.05 | -0.06 | 472.89 | 8.24 | 0.0007 | -0.0085 | |||
| SON / Sonoco Products Company | 10.86 | 0.74 | 472.88 | -7.11 | 0.0007 | -0.0100 | |||
| AES / The AES Corporation | 44.94 | -2.39 | 472.75 | -17.32 | 0.0090 | -0.0030 | |||
| QSR / Restaurant Brands International Inc. | 7.12 | 2,919.28 | 471.84 | 2,903.61 | 0.0090 | 0.0087 | |||
| CWT / California Water Service Group | 10.37 | -5.58 | 471.59 | -11.39 | 0.0007 | -0.0105 | |||
| FUTU / Futu Holdings Limited - Depositary Receipt (Common Stock) | 3.81 | 13.98 | 471.41 | 37.63 | 0.0007 | -0.0065 | |||
| AAON / AAON, Inc. | 6.39 | 0.38 | 471.31 | -5.24 | 0.0007 | -0.0098 | |||
| MGM / MGM Resorts International | 13.70 | -17.30 | 471.04 | -4.05 | 0.0090 | -0.0013 | |||
| ICUI / ICU Medical, Inc. | 3.56 | -0.45 | 470.86 | -5.26 | 0.0007 | -0.0098 | |||
| BCO / The Brink's Company | 5.25 | -3.53 | 468.72 | -0.03 | 0.0007 | -0.0092 | |||
| AOS / A. O. Smith Corporation | 7.13 | -19.91 | 467.25 | -19.65 | 0.0007 | -0.0116 | |||
| GNTX / Gentex Corporation | 21.15 | -0.24 | 465.07 | -5.85 | 0.0089 | -0.0015 | |||
| VVV / Valvoline Inc. | 12.26 | -1.24 | 464.42 | 7.44 | 0.0088 | -0.0002 | |||
| CATY / Cathay General Bancorp | 10.17 | -2.35 | 462.86 | 3.33 | 0.0007 | -0.0088 | |||
| CNK / Cinemark Holdings, Inc. | 15.31 | -9.88 | 462.00 | 9.27 | 0.0088 | -0.0001 | |||
| HXL / Hexcel Corporation | 8.17 | -1.89 | 461.63 | 1.21 | 0.0007 | -0.0089 | |||
| GFF / Griffon Corporation | 6.32 | -8.03 | 457.13 | -6.91 | 0.0087 | -0.0016 | |||
| BRKR / Bruker Corporation | 11.08 | -2.80 | 456.54 | -4.05 | 0.0006 | -0.0093 | |||
| EFV / iShares Trust - iShares MSCI EAFE Value ETF | 7.17 | 41.61 | 455.22 | 52.51 | 0.0006 | -0.0056 | |||
| APLE / Apple Hospitality REIT, Inc. | 38.99 | -3.98 | 455.06 | -13.21 | 0.0006 | -0.0104 | |||
| VNOM / Viper Energy, Inc. | 11.93 | -1.94 | 454.84 | -17.18 | 0.0006 | -0.0109 | |||
| GNW / Genworth Financial, Inc. | 58.45 | -4.97 | 454.72 | 4.27 | 0.0087 | -0.0005 | |||
| WEX / WEX Inc. | 3.09 | -5.48 | 454.48 | -11.57 | 0.0006 | -0.0102 | |||
| BL / BlackLine, Inc. | 8.03 | -6.35 | 454.46 | 9.51 | 0.0006 | -0.0081 | |||
| ROIV / Roivant Sciences Ltd. | 40.32 | -3.22 | 454.36 | 8.09 | 0.0006 | -0.0082 | |||
| EXPO / Exponent, Inc. | 6.08 | -0.83 | 453.99 | -8.60 | 0.0006 | -0.0098 | |||
| CRVL / CorVel Corporation | 4.41 | -0.37 | 452.92 | -8.55 | 0.0006 | -0.0098 | |||
| NEU / NewMarket Corporation | 0.65 | -3.85 | 451.54 | 17.27 | 0.0006 | -0.0074 | |||
| IBOC / International Bancshares Corporation | 6.76 | -1.20 | 449.76 | 4.28 | 0.0006 | -0.0084 | |||
| NWE / NorthWestern Energy Group, Inc. | 8.75 | -5.06 | 448.68 | -15.84 | 0.0006 | -0.0106 | |||
| WSFS / WSFS Financial Corporation | 8.16 | -4.57 | 448.55 | 1.19 | 0.0006 | -0.0087 | |||
| AMTM / Amentum Holdings, Inc. | 19.00 | 4.09 | 448.47 | 35.03 | 0.0085 | 0.0016 | |||
| IWF / iShares Trust - iShares Russell 1000 Growth ETF | 1.06 | -13.36 | 448.38 | 1.87 | 0.0006 | -0.0086 | |||
| MZTI / The Marzetti Company | 2.59 | -0.79 | 448.27 | -2.05 | 0.0006 | -0.0090 | |||
| DLB / Dolby Laboratories, Inc. | 6.02 | -0.23 | 447.00 | -7.74 | 0.0006 | -0.0095 | |||
| BROS / Dutch Bros Inc. | 6.52 | 28.17 | 446.10 | 41.94 | 0.0006 | -0.0060 | |||
| ACAD / ACADIA Pharmaceuticals Inc. | 20.65 | -3.34 | 445.47 | 25.52 | 0.0085 | 0.0010 | |||
| TCBI / Texas Capital Bancshares, Inc. | 5.60 | -3.89 | 444.95 | 2.16 | 0.0006 | -0.0085 | |||
| MRCY / Mercury Systems, Inc. | 8.25 | -5.95 | 444.29 | 17.56 | 0.0006 | -0.0073 | |||
| COLB / Columbia Banking System, Inc. | 18.99 | -0.11 | 444.09 | -6.35 | 0.0006 | -0.0093 | |||
| MSM / MSC Industrial Direct Co., Inc. | 5.22 | -0.81 | 443.94 | 8.57 | 0.0006 | -0.0080 | |||
| CPK / Chesapeake Utilities Corporation | 3.68 | -0.05 | 442.79 | -6.44 | 0.0006 | -0.0093 | |||
| PATK / Patrick Industries, Inc. | 4.79 | -5.54 | 441.92 | 3.07 | 0.0084 | -0.0006 | |||
| UE / Urban Edge Properties | 23.63 | 2.62 | 440.87 | 0.78 | 0.0006 | -0.0086 | |||
| MRP / Millrose Properties, Inc. | 15.38 | 1.61 | 438.51 | 9.28 | 0.0006 | -0.0078 | |||
| TENB / Tenable Holdings, Inc. | 12.97 | 2.20 | 438.06 | -1.30 | 0.0006 | -0.0087 | |||
| APAM / Artisan Partners Asset Management Inc. | 9.88 | -4.73 | 437.94 | 8.02 | 0.0083 | -0.0002 | |||
| UPST / Upstart Holdings, Inc. | 6.77 | 3.97 | 437.79 | 46.09 | 0.0083 | 0.0020 | |||
| APA / APA Corporation | 23.89 | -0.88 | 436.99 | -13.76 | 0.0083 | -0.0023 | |||
| LSTR / Landstar System, Inc. | 3.13 | -1.54 | 435.52 | -8.87 | 0.0006 | -0.0094 | |||
| MDGL / Madrigal Pharmaceuticals, Inc. | 1.44 | -3.21 | 435.42 | -11.57 | 0.0006 | -0.0097 | |||
| MYRG / MYR Group Inc. | 2.39 | -6.97 | 434.49 | 49.26 | 0.0006 | -0.0055 | |||
| WHD / Cactus, Inc. | 9.94 | -1.33 | 434.48 | -5.87 | 0.0006 | -0.0091 | |||
| EGO / Eldorado Gold Corporation | 21.34 | 4.12 | 434.11 | 25.92 | 0.0006 | -0.0066 | |||
| ASO / Academy Sports and Outdoors, Inc. | 9.68 | -6.21 | 433.95 | -7.86 | 0.0083 | -0.0016 | |||
| PCOR / Procore Technologies, Inc. | 6.33 | 4.80 | 433.03 | 8.61 | 0.0006 | -0.0078 | |||
| CBU / Community Financial System, Inc. | 7.60 | -1.02 | 432.15 | -1.00 | 0.0006 | -0.0086 | |||
| PRGS / Progress Software Corporation | 6.77 | -3.60 | 432.14 | 19.47 | 0.0006 | -0.0070 | |||
| ABM / ABM Industries Incorporated | 9.15 | -5.03 | 431.91 | -5.33 | 0.0006 | -0.0090 | |||
| BYD / Boyd Gaming Corporation | 5.52 | -18.92 | 431.78 | -3.64 | 0.0082 | -0.0012 | |||
| TGNA / TEGNA Inc. | 25.75 | -1.80 | 431.49 | -9.67 | 0.0006 | -0.0094 | |||
| CZR / Caesars Entertainment, Inc. | 15.19 | -1.69 | 431.18 | 11.65 | 0.0082 | 0.0001 | |||
| PRVA / Privia Health Group, Inc. | 18.73 | 2.63 | 430.89 | 5.14 | 0.0006 | -0.0080 | |||
| IONS / Ionis Pharmaceuticals, Inc. | 10.90 | -3.26 | 430.54 | 26.69 | 0.0006 | -0.0065 | |||
| PI / Impinj, Inc. | 3.87 | 3.66 | 429.90 | 26.94 | 0.0006 | -0.0065 | |||
| USMV / iShares Trust - iShares MSCI USA Min Vol Factor ETF | 4.55 | -3.21 | 427.17 | -3.00 | 0.0006 | -0.0086 | |||
| BIO / Bio-Rad Laboratories, Inc. | 1.76 | -12.81 | 425.36 | -13.62 | 0.0006 | -0.0097 | |||
| HWKN / Hawkins, Inc. | 2.99 | -3.93 | 425.32 | 28.89 | 0.0006 | -0.0063 | |||
| SMPL / The Simply Good Foods Company | 13.44 | -2.04 | 424.43 | -10.28 | 0.0006 | -0.0093 | |||
| YOU / Clear Secure, Inc. | 15.26 | -5.26 | 423.56 | 1.50 | 0.0006 | -0.0082 | |||
| IRTC / iRhythm Technologies, Inc. | 2.75 | 1.71 | 423.33 | 49.60 | 0.0006 | -0.0053 | |||
| AKR / Acadia Realty Trust | 22.75 | 6.18 | 422.47 | -5.88 | 0.0080 | -0.0014 | |||
| PRIM / Primoris Services Corporation | 5.42 | -11.56 | 422.20 | 20.07 | 0.0080 | 0.0007 | |||
| IWV / iShares Trust - iShares Russell 3000 ETF | 1.20 | 30.98 | 421.46 | 44.73 | 0.0006 | -0.0055 | |||
| FHB / First Hawaiian, Inc. | 16.83 | 6.59 | 420.11 | 8.86 | 0.0080 | -0.0001 | |||
| COLD / Americold Realty Trust, Inc. | 25.26 | 23.08 | 420.08 | -4.62 | 0.0006 | -0.0087 | |||
| THO / THOR Industries, Inc. | 4.72 | 0.81 | 419.16 | 18.10 | 0.0006 | -0.0069 | |||
| CAKE / The Cheesecake Factory Incorporated | 6.67 | -8.03 | 418.24 | 18.43 | 0.0006 | -0.0068 | |||
| MDU / MDU Resources Group, Inc. | 25.02 | -2.99 | 417.03 | -4.37 | 0.0006 | -0.0086 | |||
| PCH / PotlatchDeltic Corporation | 10.86 | -1.22 | 416.88 | -16.00 | 0.0079 | -0.0025 | |||
| IWM / iShares Trust - iShares Russell 2000 ETF | Put | 1.93 | 286.16 | 416.65 | 317.71 | 0.0006 | -0.0015 | ||
| LXP / LXP Industrial Trust | 50.15 | -3.48 | 414.27 | -7.83 | 0.0006 | -0.0089 | |||
| MUR / Murphy Oil Corporation | 18.40 | -7.43 | 413.96 | -26.67 | 0.0006 | -0.0113 | |||
| AAP / Advance Auto Parts, Inc. | 8.89 | 25.95 | 413.52 | 49.34 | 0.0079 | 0.0021 | |||
| POWI / Power Integrations, Inc. | 7.40 | -5.80 | 413.41 | 4.28 | 0.0006 | -0.0077 | |||
| CARG / CarGurus, Inc. | 12.34 | -7.87 | 413.10 | 5.85 | 0.0006 | -0.0076 | |||
| BFAM / Bright Horizons Family Solutions Inc. | 3.34 | -2.79 | 412.78 | -5.43 | 0.0006 | -0.0086 | |||
| FUN / Six Flags Entertainment Corporation | 13.52 | -1.41 | 411.48 | -15.90 | 0.0006 | -0.0097 | |||
| UNF / UniFirst Corporation | 2.18 | -3.02 | 411.02 | 4.90 | 0.0078 | -0.0004 | |||
| BILL / BILL Holdings, Inc. | 8.87 | -1.75 | 410.53 | -0.96 | 0.0078 | -0.0009 | |||
| CPRX / Catalyst Pharmaceuticals, Inc. | 18.90 | 0.51 | 410.14 | -10.06 | 0.0078 | -0.0018 | |||
| AGYS / Agilysys, Inc. | 3.58 | 2.10 | 410.13 | 61.36 | 0.0006 | -0.0048 | |||
| TKR / The Timken Company | 5.65 | -1.77 | 409.80 | -0.84 | 0.0006 | -0.0081 | |||
| OKLO / Oklo Inc. | 7.32 | 395.18 | 409.70 | 1,181.80 | 0.0078 | 0.0071 | |||
| BPOP / Popular, Inc. | 3.70 | -5.35 | 408.02 | 12.93 | 0.0006 | -0.0070 | |||
| GSG / iShares S&P GSCI Commodity-Indexed Trust | 18.51 | 6.56 | 407.92 | 3.15 | 0.0006 | -0.0077 | |||
| ST / Sensata Technologies Holding plc | 13.52 | -5.00 | 407.24 | 17.86 | 0.0006 | -0.0067 | |||
| AZZ / AZZ Inc. | 4.30 | -2.72 | 406.55 | 9.92 | 0.0006 | -0.0072 | |||
| INDA / iShares Trust - iShares MSCI India ETF | 7.29 | -22.92 | 406.07 | -16.63 | 0.0006 | -0.0097 | |||
| MOD / Modine Manufacturing Company | 4.12 | -4.67 | 405.43 | 22.35 | 0.0006 | -0.0064 | |||
| ENS / EnerSys | 4.70 | -5.73 | 403.52 | -11.71 | 0.0077 | -0.0019 | |||
| ALGM / Allegro MicroSystems, Inc. | 11.79 | 1.01 | 403.10 | 37.43 | 0.0006 | -0.0056 | |||
| NOG / Northern Oil and Gas, Inc. | 14.21 | -5.48 | 402.87 | -11.35 | 0.0006 | -0.0090 | |||
| CORZ / Core Scientific, Inc. | 23.49 | 31.63 | 400.96 | 210.35 | 0.0076 | 0.0049 | |||
| SAP / SAP SE - Depositary Receipt (Common Stock) | 1.32 | 10.70 | 400.57 | 25.41 | 0.0076 | 0.0009 | |||
| AXSM / Axsome Therapeutics, Inc. | 3.83 | 8.81 | 400.33 | -2.61 | 0.0006 | -0.0081 | |||
| STNE / StoneCo Ltd. | 24.92 | -0.07 | 399.71 | 52.95 | 0.0076 | 0.0021 | |||
| GHC / Graham Holdings Company | 0.42 | -0.07 | 399.24 | -1.60 | 0.0076 | -0.0009 | |||
| EMXC / iShares, Inc. - iShares MSCI Emerging Markets ex China ETF | 6.30 | -28.85 | 398.09 | -18.46 | 0.0006 | -0.0097 | |||
| BFB / Brown-Forman Corp. - Class B | 14.72 | -5.08 | 396.05 | -24.74 | 0.0006 | -0.0105 | |||
| RYTM / Rhythm Pharmaceuticals, Inc. | 6.27 | -8.57 | 396.05 | 9.07 | 0.0006 | -0.0071 | |||
| TEX / Terex Corporation | 8.46 | -2.07 | 394.99 | 21.02 | 0.0075 | 0.0007 | |||
| PAC / Grupo Aeroportuario del Pacífico, S.A.B. de C.V. - Depositary Receipt (Common Stock) | 1.71 | 11.60 | 393.39 | 38.13 | 0.0006 | -0.0054 | |||
| AXS / AXIS Capital Holdings Limited | 3.78 | -0.63 | 392.71 | 2.92 | 0.0006 | -0.0075 | |||
| BKU / BankUnited, Inc. | 11.01 | 1.00 | 391.83 | 4.37 | 0.0006 | -0.0073 | |||
| SLGN / Silgan Holdings Inc. | 7.23 | -0.01 | 391.72 | 5.97 | 0.0006 | -0.0072 | |||
| FORM / FormFactor, Inc. | 11.37 | -2.90 | 391.13 | 18.11 | 0.0074 | 0.0005 | |||
| TLH / iShares Trust - iShares 10-20 Year Treasury Bond ETF | 3.84 | 37.29 | 389.68 | 34.45 | 0.0006 | -0.0055 | |||
| IVE / iShares Trust - iShares S&P 500 Value ETF | 1.99 | 10.12 | 389.00 | 12.92 | 0.0006 | -0.0067 | |||
| BOH / Bank of Hawaii Corporation | 5.75 | -0.83 | 388.02 | -2.90 | 0.0006 | -0.0078 | |||
| INDB / Independent Bank Corp. | 6.16 | -0.02 | 387.07 | 0.35 | 0.0074 | -0.0007 | |||
| SONY / Sony Group Corporation - Depositary Receipt (Common Stock) | 14.87 | -20.32 | 387.04 | -18.31 | 0.0074 | -0.0026 | |||
| CWEN / Clearway Energy, Inc. | 12.09 | -4.67 | 387.00 | 0.78 | 0.0074 | -0.0007 | |||
| MSGS / Madison Square Garden Sports Corp. | 1.85 | -6.30 | 386.99 | 0.54 | 0.0074 | -0.0007 | |||
| AZN / AstraZeneca PLC - Depositary Receipt (Common Stock) | 5.49 | 1.79 | 383.47 | -3.22 | 0.0073 | -0.0010 | |||
| AIR / AAR Corp. | 5.57 | -4.40 | 383.24 | 17.46 | 0.0005 | -0.0063 | |||
| PSMT / PriceSmart, Inc. | 3.64 | -2.71 | 382.79 | 16.33 | 0.0005 | -0.0064 | |||
| DIOD / Diodes Incorporated | 7.23 | -2.46 | 382.36 | 19.50 | 0.0005 | -0.0062 | |||
| NVST / Envista Holdings Corporation | 19.54 | -2.91 | 381.83 | 9.92 | 0.0005 | -0.0068 | |||
| FRPT / Freshpet, Inc. | 5.61 | -9.48 | 381.38 | -26.04 | 0.0005 | -0.0103 | |||
| TBBK / The Bancorp, Inc. | 6.69 | -3.79 | 381.08 | 3.73 | 0.0005 | -0.0072 | |||
| KAR / OPENLANE, Inc. | 15.55 | -3.27 | 380.13 | 22.67 | 0.0005 | -0.0060 | |||
| EFAV / iShares Trust - iShares MSCI EAFE Min Vol Factor ETF | 4.52 | 9.41 | 379.93 | 18.03 | 0.0005 | -0.0062 | |||
| ECG / Everus Construction Group, Inc. | 5.98 | -3.52 | 379.83 | 65.26 | 0.0005 | -0.0043 | |||
| CVBF / CVB Financial Corp. | 19.14 | -3.93 | 378.87 | 2.99 | 0.0005 | -0.0072 | |||
| GSHD / Goosehead Insurance, Inc | 3.58 | 1.86 | 377.34 | -8.96 | 0.0005 | -0.0082 | |||
| QQQ / Invesco QQQ Trust, Series 1 | Call | 0.68 | -72.09 | 377.32 | -67.17 | 0.0072 | -0.0170 | ||
| VFC / V.F. Corporation | 32.05 | 4.38 | 376.54 | -20.97 | 0.0072 | -0.0028 | |||
| CLF / Cleveland-Cliffs Inc. | 49.49 | 2.17 | 376.13 | -5.54 | 0.0072 | -0.0012 | |||
| ROAD / Construction Partners, Inc. | 3.54 | -1.40 | 375.76 | 45.81 | 0.0005 | -0.0049 | |||
| BANF / BancFirst Corporation | 3.03 | -3.52 | 375.09 | 8.55 | 0.0005 | -0.0067 | |||
| PRK / Park National Corporation | 2.24 | 0.39 | 374.73 | 10.91 | 0.0005 | -0.0066 | |||
| RAMP / LiveRamp Holdings, Inc. | 11.28 | -2.00 | 372.53 | 23.87 | 0.0071 | 0.0008 | |||
| CURB / Curbline Properties Corp. | 16.29 | -1.25 | 371.94 | -6.80 | 0.0071 | -0.0013 | |||
| S / SentinelOne, Inc. | 20.32 | 3.80 | 371.49 | 4.37 | 0.0071 | -0.0004 | |||
| SYNA / Synaptics Incorporated | 5.72 | -0.68 | 370.52 | 1.03 | 0.0071 | -0.0006 | |||
| AVNT / Avient Corporation | 11.46 | -0.08 | 370.26 | -13.12 | 0.0005 | -0.0084 | |||
| DXC / DXC Technology Company | 24.18 | 0.07 | 369.73 | -10.26 | 0.0005 | -0.0081 | |||
| DEI / Douglas Emmett, Inc. | 24.50 | 0.34 | 368.47 | -5.68 | 0.0005 | -0.0077 | |||
| LAZ / Lazard, Inc. | 7.66 | -8.74 | 367.60 | 1.12 | 0.0070 | -0.0006 | |||
| YELP / Yelp Inc. | 10.72 | -8.39 | 367.39 | -15.21 | 0.0070 | -0.0021 | |||
| MIR / Mirion Technologies, Inc. | 17.01 | 5.41 | 366.28 | 56.51 | 0.0005 | -0.0044 | |||
| PTCT / PTC Therapeutics, Inc. | 7.48 | -3.70 | 365.34 | -7.71 | 0.0070 | -0.0014 | |||
| CXW / CoreCivic, Inc. | 17.33 | -4.00 | 365.14 | -0.31 | 0.0070 | -0.0007 | |||
| ALSN / Allison Transmission Holdings, Inc. | 3.84 | 1.16 | 364.78 | 0.44 | 0.0005 | -0.0071 | |||
| OUT / OUTFRONT Media Inc. | 22.34 | -2.85 | 364.55 | -1.77 | 0.0069 | -0.0009 | |||
| GTLB / GitLab Inc. | 8.06 | -28.64 | 363.79 | -31.50 | 0.0069 | -0.0042 | |||
| WFRD / Weatherford International plc | 7.22 | -4.28 | 363.30 | -10.07 | 0.0005 | -0.0080 | |||
| USIG / iShares Trust - iShares Broad USD Investment Grade Corporate Bond ETF | 7.05 | 23.62 | 362.43 | 24.49 | 0.0005 | -0.0056 | |||
| SMR / NuScale Power Corporation | 9.16 | 34.06 | 362.36 | 274.53 | 0.0069 | 0.0049 | |||
| MHK / Mohawk Industries, Inc. | 3.46 | -3.05 | 362.34 | -10.98 | 0.0069 | -0.0017 | |||
| CCJ / Cameco Corporation | 4.87 | -8.78 | 361.80 | 64.50 | 0.0069 | 0.0023 | |||
| EEFT / Euronet Worldwide, Inc. | 3.56 | -9.12 | 360.62 | -13.78 | 0.0005 | -0.0083 | |||
| HRI / Herc Holdings Inc. | 2.74 | 10.07 | 360.22 | 7.95 | 0.0005 | -0.0065 | |||
| RELY / Remitly Global, Inc. | 19.11 | 45.60 | 358.64 | 31.39 | 0.0005 | -0.0052 | |||
| GT / The Goodyear Tire & Rubber Company | 34.51 | -5.56 | 357.88 | 5.99 | 0.0005 | -0.0066 | |||
| JOBY / Joby Aviation, Inc. | 33.88 | 4.14 | 357.39 | 82.51 | 0.0068 | 0.0027 | |||
| NWL / Newell Brands Inc. | 66.15 | 6.23 | 357.19 | -7.48 | 0.0068 | -0.0013 | |||
| ALG / Alamo Group Inc. | 1.63 | -3.03 | 355.99 | 18.83 | 0.0068 | 0.0005 | |||
| WK / Workiva Inc. | 5.17 | -1.50 | 354.11 | -11.18 | 0.0005 | -0.0079 | |||
| MPW / Medical Properties Trust, Inc. | 82.02 | -7.67 | 353.50 | -34.01 | 0.0067 | -0.0045 | |||
| SNAP / Snap Inc. | 40.57 | 0.50 | 352.57 | 0.27 | 0.0067 | -0.0007 | |||
| IPAR / Interparfums, Inc. | 2.68 | -2.20 | 352.37 | 12.78 | 0.0005 | -0.0061 | |||
| STM / STMicroelectronics N.V. - Depositary Receipt (Common Stock) | 11.55 | 37.39 | 351.09 | 90.25 | 0.0067 | 0.0028 | |||
| PRGO / Perrigo Company plc | 13.13 | 0.47 | 350.78 | -4.26 | 0.0067 | -0.0010 | |||
| ACLS / Axcelis Technologies, Inc. | 5.02 | -5.93 | 349.98 | 31.99 | 0.0067 | 0.0011 | |||
| RXO / RXO, Inc. | 22.07 | -0.28 | 346.92 | -17.93 | 0.0005 | -0.0084 | |||
| PCVX / Vaxcyte, Inc. | 10.64 | 0.59 | 345.98 | -13.39 | 0.0066 | -0.0018 | |||
| CON / Concentra Group Holdings Parent, Inc. | 16.78 | 1.74 | 345.11 | -3.56 | 0.0005 | -0.0070 | |||
| CRK / Comstock Resources, Inc. | 12.43 | -11.07 | 343.81 | 20.98 | 0.0005 | -0.0055 | |||
| SFNC / Simmons First National Corporation | 18.11 | -0.96 | 343.35 | -8.54 | 0.0005 | -0.0074 | |||
| LTH / Life Time Group Holdings, Inc. | 11.30 | 42.14 | 342.72 | 42.75 | 0.0005 | -0.0046 | |||
| DAN / Dana Incorporated | 19.95 | -2.88 | 342.16 | 24.95 | 0.0005 | -0.0053 | |||
| WOR / Worthington Enterprises, Inc. | 5.37 | 10.54 | 342.03 | 40.44 | 0.0005 | -0.0046 | |||
| WD / Walker & Dunlop, Inc. | 4.85 | -3.20 | 341.72 | -20.08 | 0.0005 | -0.0085 | |||
| KMPR / Kemper Corporation | 5.29 | -0.50 | 341.22 | -3.94 | 0.0005 | -0.0070 | |||
| SWTX / SpringWorks Therapeutics, Inc. | 7.26 | 16.24 | 341.18 | 23.78 | 0.0005 | -0.0053 | |||
| ISTB / iShares Trust - iShares Core 1-5 Year USD Bond ETF | 7.01 | 27.31 | 341.14 | 28.10 | 0.0005 | -0.0051 | |||
| FXI / iShares Trust - iShares China Large-Cap ETF | Call | 9.26 | 340.49 | 0.0005 | 0.0005 | ||||
| QBTS / D-Wave Quantum Inc. | 23.23 | 64.99 | 340.03 | 217.82 | 0.0065 | 0.0042 | |||
| TRN / Trinity Industries, Inc. | 12.59 | -2.99 | 340.01 | -6.62 | 0.0005 | -0.0072 | |||
| PAG / Penske Automotive Group, Inc. | 1.98 | 3.88 | 339.78 | 23.96 | 0.0005 | -0.0053 | |||
| EVTC / EVERTEC, Inc. | 9.42 | -0.76 | 339.74 | -2.70 | 0.0005 | -0.0069 | |||
| WFC.PRL / Wells Fargo & Company - Preferred Stock | 0.29 | -1.56 | 338.63 | -3.74 | 0.0005 | -0.0069 | |||
| BKLN / Invesco Exchange-Traded Fund Trust II - Invesco Senior Loan ETF | 16.18 | 0.63 | 338.56 | 1.70 | 0.0005 | -0.0065 | |||
| HNI / HNI Corporation | 6.88 | -6.88 | 338.50 | 3.26 | 0.0064 | -0.0004 | |||
| WAFD / WaFd, Inc | 11.56 | -4.11 | 338.41 | -1.77 | 0.0005 | -0.0068 | |||
| OSCR / Oscar Health, Inc. | 15.76 | -4.99 | 337.88 | 55.38 | 0.0064 | 0.0019 | |||
| LYFT / Lyft, Inc. | 21.42 | -4.24 | 337.61 | 27.15 | 0.0064 | 0.0008 | |||
| LCII / LCI Industries | 3.69 | -2.45 | 336.41 | 1.75 | 0.0005 | -0.0065 | |||
| PRMB / Primo Brands Corporation | 11.34 | -24.24 | 336.03 | -36.77 | 0.0005 | -0.0107 | |||
| TDW / Tidewater Inc. | 7.27 | 4.04 | 335.42 | 13.54 | 0.0064 | 0.0002 | |||
| VAL / Valaris Limited | 7.96 | 0.91 | 335.12 | 8.23 | 0.0005 | -0.0060 | |||
| FFBC / First Financial Bancorp. | 13.78 | -0.92 | 334.30 | -3.78 | 0.0005 | -0.0068 | |||
| SBCF / Seacoast Banking Corporation of Florida | 12.10 | -2.50 | 334.27 | 4.66 | 0.0005 | -0.0062 | |||
| EXTR / Extreme Networks, Inc. | 18.60 | -2.12 | 333.95 | 32.80 | 0.0005 | -0.0048 | |||
| OI / O-I Glass, Inc. | 22.65 | -3.69 | 333.83 | 23.77 | 0.0005 | -0.0052 | |||
| VIAV / Viavi Solutions Inc. | 33.06 | -3.87 | 332.91 | -13.49 | 0.0063 | -0.0017 | |||
| PFS / Provident Financial Services, Inc. | 18.98 | -0.80 | 332.71 | 1.28 | 0.0005 | -0.0064 | |||
| IAU / iShares Gold Trust | 5.33 | 6.79 | 332.45 | 12.95 | 0.0063 | 0.0001 | |||
| LGND / Ligand Pharmaceuticals Incorporated | 2.91 | -0.22 | 331.23 | 7.88 | 0.0005 | -0.0060 | |||
| TNL / Travel + Leisure Co. | 6.41 | -5.90 | 330.91 | 4.92 | 0.0005 | -0.0062 | |||
| CHEF / The Chefs' Warehouse, Inc. | 5.18 | -1.36 | 330.25 | 15.57 | 0.0005 | -0.0055 | |||
| BLKB / Blackbaud, Inc. | 5.14 | -1.69 | 330.20 | 1.74 | 0.0005 | -0.0063 | |||
| PSN / Parsons Corporation | 4.60 | 1.37 | 329.95 | 22.87 | 0.0005 | -0.0052 | |||
| ELAN / Elanco Animal Health Incorporated | 23.07 | -2.72 | 329.46 | 32.30 | 0.0005 | -0.0048 | |||
| AMED / Amedisys, Inc. | 3.35 | 2.42 | 329.18 | 8.79 | 0.0005 | -0.0059 | |||
| LIVN / LivaNova PLC | 7.31 | -0.09 | 328.89 | 14.51 | 0.0005 | -0.0056 | |||
| RYN / Rayonier Inc. | 14.76 | -8.19 | 327.39 | -26.96 | 0.0005 | -0.0090 | |||
| SPY / SPDR S&P 500 ETF | Put | 0.53 | -81.66 | 326.72 | -79.74 | 0.0062 | -0.0277 | ||
| OII / Oceaneering International, Inc. | 15.76 | -5.28 | 326.49 | -10.02 | 0.0005 | -0.0072 | |||
| RIOT / Riot Platforms, Inc. | 28.89 | 6.97 | 326.44 | 69.76 | 0.0062 | 0.0022 | |||
| AZEK / The AZEK Company Inc. | 5.98 | -18.07 | 324.94 | -8.92 | 0.0005 | -0.0070 | |||
| PTEN / Patterson-UTI Energy, Inc. | 54.69 | -6.81 | 324.30 | -32.77 | 0.0005 | -0.0097 | |||
| EPAC / Enerpac Tool Group Corp. | 7.99 | -3.56 | 324.21 | -12.80 | 0.0005 | -0.0073 | |||
| BC / Brunswick Corporation | 5.86 | 0.63 | 323.96 | 3.23 | 0.0005 | -0.0061 | |||
| HCC / Warrior Met Coal, Inc. | 7.05 | -1.19 | 323.20 | -5.10 | 0.0062 | -0.0010 | |||
| VC / Visteon Corporation | 3.46 | -9.10 | 322.92 | 9.26 | 0.0005 | -0.0057 | |||
| VCEL / Vericel Corporation | 7.58 | -5.06 | 322.47 | -9.46 | 0.0005 | -0.0070 | |||
| NHI / National Health Investors, Inc. | 4.60 | 0.50 | 322.40 | -4.59 | 0.0005 | -0.0066 | |||
| SARO / StandardAero, Inc. | 10.18 | 11.33 | 322.16 | 32.27 | 0.0005 | -0.0047 | |||
| HL / Hecla Mining Company | 53.59 | 0.94 | 321.03 | 8.75 | 0.0005 | -0.0057 | |||
| PGNY / Progyny, Inc. | 14.58 | 14.20 | 320.79 | 12.46 | 0.0061 | 0.0001 | |||
| BANR / Banner Corporation | 4.99 | -0.75 | 320.36 | -0.16 | 0.0005 | -0.0063 | |||
| IRDM / Iridium Communications Inc. | 10.62 | -7.86 | 320.30 | 1.75 | 0.0005 | -0.0062 | |||
| BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) | 2.82 | -47.14 | 320.18 | -54.66 | 0.0061 | -0.0087 | |||
| ADUS / Addus HomeCare Corporation | 2.77 | -1.63 | 319.31 | 14.58 | 0.0005 | -0.0054 | |||
| PVH / PVH Corp. | 4.65 | -11.87 | 319.15 | -6.47 | 0.0005 | -0.0067 | |||
| RVMD / Revolution Medicines, Inc. | 8.66 | -41.05 | 318.65 | -38.66 | 0.0061 | -0.0048 | |||
| XRAY / DENTSPLY SIRONA Inc. | 20.06 | 7.25 | 318.62 | 14.00 | 0.0061 | 0.0002 | |||
| HTO / H2O America | 6.09 | 2.03 | 316.29 | -3.05 | 0.0004 | -0.0064 | |||
| SOUN / SoundHound AI, Inc. | 29.40 | 4.51 | 315.48 | 38.10 | 0.0060 | 0.0012 | |||
| ESGR / Enstar Group Limited | 0.94 | -5.02 | 315.29 | -3.88 | 0.0004 | -0.0064 | |||
| STC / Stewart Information Services Corporation | 4.84 | -0.00 | 314.92 | -8.76 | 0.0060 | -0.0013 | |||
| TECK / Teck Resources Limited | 7.80 | 11.07 | 314.80 | 23.11 | 0.0060 | 0.0006 | |||
| M / Macy's, Inc. | 26.91 | -11.18 | 313.78 | -17.55 | 0.0004 | -0.0075 | |||
| TRMK / Trustmark Corporation | 8.60 | -2.99 | 313.62 | 2.56 | 0.0060 | -0.0005 | |||
| RITM / Rithm Capital Corp. | 27.77 | 1.39 | 313.57 | -0.03 | 0.0060 | -0.0006 | |||
| AMKR / Amkor Technology, Inc. | 14.91 | 33.51 | 312.86 | 55.17 | 0.0060 | 0.0017 | |||
| CCOI / Cogent Communications Holdings, Inc. | 6.48 | -1.91 | 312.43 | -22.87 | 0.0004 | -0.0081 | |||
| FL / Foot Locker, Inc. | 12.73 | -3.76 | 311.80 | 67.22 | 0.0004 | -0.0035 | |||
| DOX / Amdocs Limited | 3.41 | -1.75 | 311.17 | -2.03 | 0.0059 | -0.0007 | |||
| ROCK / Gibraltar Industries, Inc. | 5.27 | 0.75 | 311.12 | 1.33 | 0.0059 | -0.0005 | |||
| CNS / Cohen & Steers, Inc. | 4.12 | -2.69 | 310.20 | -8.63 | 0.0004 | -0.0067 | |||
| NUVL / Nuvalent, Inc. | 4.05 | 7.95 | 308.73 | 16.14 | 0.0004 | -0.0051 | |||
| NBTB / NBT Bancorp Inc. | 7.43 | 8.41 | 308.72 | 5.00 | 0.0004 | -0.0057 | |||
| AKRO / Akero Therapeutics, Inc. | 5.78 | -7.60 | 308.39 | 21.80 | 0.0004 | -0.0049 | |||
| IOSP / Innospec Inc. | 3.66 | -2.28 | 307.97 | -13.27 | 0.0004 | -0.0070 | |||
| BNL / Broadstone Net Lease, Inc. | 19.16 | -0.50 | 307.53 | -6.28 | 0.0004 | -0.0065 | |||
| ADNT / Adient plc | 15.78 | 6.46 | 307.11 | 61.10 | 0.0004 | -0.0036 | |||
| ARWR / Arrowhead Pharmaceuticals, Inc. | 19.42 | -2.52 | 306.91 | 20.90 | 0.0058 | 0.0005 | |||
| MCY / Mercury General Corporation | 4.56 | -2.07 | 306.90 | 17.98 | 0.0004 | -0.0050 | |||
| STRA / Strategic Education, Inc. | 3.60 | -2.32 | 306.18 | -0.96 | 0.0004 | -0.0061 | |||
| AIN / Albany International Corp. | 4.36 | -5.72 | 305.89 | -4.23 | 0.0004 | -0.0063 | |||
| RUN / Sunrun Inc. | 37.30 | -9.30 | 305.12 | 26.61 | 0.0058 | 0.0007 | |||
| IGIB / iShares Trust - iShares 5-10 Year Investment Grade Corporate Bond ETF | 5.72 | -0.27 | 305.03 | 1.19 | 0.0004 | -0.0059 | |||
| ARGX / argenx SE - Depositary Receipt (Common Stock) | 0.55 | -46.13 | 303.25 | -49.83 | 0.0004 | -0.0123 | |||
| NATL / NCR Atleos Corporation | 10.60 | -2.07 | 302.56 | 5.91 | 0.0058 | -0.0002 | |||
| LAUR / Laureate Education, Inc. | 12.94 | -6.99 | 302.48 | 6.33 | 0.0004 | -0.0055 | |||
| TGI / Triumph Group, Inc. | 11.74 | -1.88 | 302.22 | -0.29 | 0.0004 | -0.0059 | |||
| OGN / Organon & Co. | 31.14 | -2.31 | 301.46 | -36.49 | 0.0004 | -0.0095 | |||
| NVO / Novo Nordisk A/S - Depositary Receipt (Common Stock) | 4.36 | 1.85 | 300.80 | 1.23 | 0.0057 | -0.0005 | |||
| PATH / UiPath Inc. | 23.47 | -9.16 | 300.40 | 12.89 | 0.0057 | 0.0001 | |||
| PRDO / Perdoceo Education Corporation | 9.14 | -3.01 | 298.85 | 25.92 | 0.0004 | -0.0046 | |||
| PINC / Premier, Inc. | 13.61 | 16.85 | 298.43 | 32.92 | 0.0057 | 0.0010 | |||
| UHALB / U-Haul Holding Company - Series N | 5.49 | 0.60 | 298.38 | -7.57 | 0.0004 | -0.0064 | |||
| VAC / Marriott Vacations Worldwide Corporation | 4.12 | 37.09 | 297.95 | 54.31 | 0.0057 | 0.0016 | |||
| HUBG / Hub Group, Inc. | 8.90 | -4.17 | 297.64 | -13.81 | 0.0004 | -0.0068 | |||
| CC / The Chemours Company | 25.97 | 19.90 | 297.30 | 1.47 | 0.0004 | -0.0057 | |||
| HGV / Hilton Grand Vacations Inc. | 7.14 | -10.00 | 296.67 | -0.09 | 0.0004 | -0.0058 | |||
| MTUM / iShares Trust - iShares MSCI USA Momentum Factor ETF | 1.23 | -8.44 | 296.64 | 8.86 | 0.0056 | -0.0001 | |||
| SEM / Select Medical Holdings Corporation | 19.52 | -3.05 | 296.26 | -11.87 | 0.0004 | -0.0066 | |||
| PPBI / Pacific Premier Bancorp, Inc. | 14.04 | 0.38 | 296.11 | -0.70 | 0.0004 | -0.0058 | |||
| GRBK / Green Brick Partners, Inc. | 4.71 | -3.94 | 296.08 | 3.59 | 0.0004 | -0.0056 | |||
| SHO / Sunstone Hotel Investors, Inc. | 34.03 | -8.51 | 295.38 | -15.60 | 0.0004 | -0.0069 | |||
| SUPN / Supernus Pharmaceuticals, Inc. | 9.37 | -3.27 | 295.28 | -6.90 | 0.0004 | -0.0062 | |||
| CRSP / CRISPR Therapeutics AG | 6.07 | 132.11 | 295.07 | 231.77 | 0.0056 | 0.0037 | |||
| QDEL / QuidelOrtho Corporation | 10.22 | 24.76 | 294.57 | 2.82 | 0.0004 | -0.0056 | |||
| POWL / Powell Industries, Inc. | 1.40 | -4.30 | 293.70 | 18.24 | 0.0004 | -0.0048 | |||
| PENN / PENN Entertainment, Inc. | 16.42 | -6.12 | 293.50 | 2.86 | 0.0004 | -0.0056 | |||
| FLO / Flowers Foods, Inc. | 18.36 | 3.25 | 293.35 | -13.21 | 0.0056 | -0.0015 | |||
| BAM / Brookfield Asset Management Ltd. | 5.30 | 1,372.91 | 293.21 | 1,580.58 | 0.0056 | 0.0052 | |||
| BHF / Brighthouse Financial, Inc. | 5.45 | -0.59 | 293.12 | -7.83 | 0.0004 | -0.0063 | |||
| BIPC / Brookfield Infrastructure Corporation | 7.03 | -3.13 | 292.31 | 11.35 | 0.0004 | -0.0051 | |||
| DV / DoubleVerify Holdings, Inc. | 19.50 | -15.07 | 291.90 | -4.90 | 0.0004 | -0.0060 | |||
| NE / Noble Corporation plc | 10.97 | 7.63 | 291.31 | 20.57 | 0.0055 | 0.0005 | |||
| PBF / PBF Energy Inc. | 13.43 | -1.18 | 290.94 | 12.17 | 0.0055 | 0.0001 | |||
| GOLF / Acushnet Holdings Corp. | 3.98 | -4.26 | 289.82 | 1.54 | 0.0004 | -0.0056 | |||
| VOO / Vanguard Index Funds - Vanguard S&P 500 ETF | 0.51 | -1.89 | 288.80 | 8.44 | 0.0004 | -0.0052 | |||
| JOE / The St. Joe Company | 6.05 | -4.16 | 288.71 | -2.63 | 0.0004 | -0.0058 | |||
| PLUS / ePlus inc. | 3.99 | -2.93 | 287.83 | 14.67 | 0.0055 | 0.0002 | |||
| ASGN / ASGN Incorporated | 5.75 | -1.19 | 287.02 | -21.71 | 0.0004 | -0.0073 | |||
| IAC / IAC Inc. | 7.67 | -11.57 | 286.50 | -28.13 | 0.0055 | -0.0029 | |||
| TRUP / Trupanion, Inc. | 5.17 | -0.37 | 286.13 | 47.95 | 0.0004 | -0.0037 | |||
| DRH / DiamondRock Hospitality Company | 37.31 | -4.80 | 285.83 | -5.54 | 0.0004 | -0.0060 | |||
| NTCT / NetScout Systems, Inc. | 11.52 | -3.71 | 285.73 | 13.70 | 0.0004 | -0.0049 | |||
| SMG / The Scotts Miracle-Gro Company | 4.33 | 7.00 | 285.54 | 28.58 | 0.0004 | -0.0043 | |||
| ZETA / Zeta Global Holdings Corp. | 18.43 | 9.99 | 285.42 | 25.64 | 0.0054 | 0.0007 | |||
| BRC / Brady Corporation | 4.19 | -4.24 | 284.96 | -7.86 | 0.0054 | -0.0011 | |||
| IWM / iShares Trust - iShares Russell 2000 ETF | Call | 1.32 | 92.14 | 284.30 | 107.84 | 0.0004 | -0.0025 | ||
| HTHT / H World Group Limited - Depositary Receipt (Common Stock) | 8.35 | -0.65 | 283.07 | -8.94 | 0.0054 | -0.0011 | |||
| VIPS / Vipshop Holdings Limited - Depositary Receipt (Common Stock) | 18.80 | -12.54 | 282.96 | -16.05 | 0.0054 | -0.0017 | |||
| WAY / Waystar Holding Corp. | 6.90 | 16.97 | 282.20 | 27.96 | 0.0004 | -0.0042 | |||
| CAR / Avis Budget Group, Inc. | 1.67 | -3.09 | 281.85 | 115.84 | 0.0004 | -0.0023 | |||
| ARCB / ArcBest Corporation | 3.65 | 0.51 | 280.93 | 9.67 | 0.0004 | -0.0050 | |||
| NVS / Novartis AG - Depositary Receipt (Common Stock) | 2.32 | 7.07 | 280.88 | 16.22 | 0.0004 | -0.0047 | |||
| LBRT / Liberty Energy Inc. | 24.42 | -4.06 | 280.34 | -30.42 | 0.0004 | -0.0081 | |||
| ENOV / Enovis Corporation | 8.93 | 24.66 | 279.94 | 2.31 | 0.0004 | -0.0054 | |||
| DNOW / DNOW Inc. | 18.86 | 0.24 | 279.66 | -12.96 | 0.0004 | -0.0064 | |||
| ABR / Arbor Realty Trust, Inc. | 26.12 | 1.37 | 279.53 | -7.69 | 0.0004 | -0.0060 | |||
| CCS / Century Communities, Inc. | 4.96 | -2.04 | 279.47 | -17.78 | 0.0004 | -0.0067 | |||
| PII / Polaris Inc. | 6.86 | 41.44 | 278.86 | 40.44 | 0.0004 | -0.0038 | |||
| ONON / On Holding AG | 5.33 | 6,597.99 | 277.67 | 7,837.85 | 0.0053 | 0.0052 | |||
| GOVT / iShares Trust - iShares U.S. Treasury Bond ETF | 12.04 | 8.32 | 276.75 | 8.30 | 0.0004 | -0.0050 | |||
| ARLO / Arlo Technologies, Inc. | 16.32 | 0.45 | 276.74 | 72.61 | 0.0004 | -0.0030 | |||
| KLIC / Kulicke and Soffa Industries, Inc. | 8.00 | -3.56 | 276.65 | 1.18 | 0.0004 | -0.0054 | |||
| VSH / Vishay Intertechnology, Inc. | 17.38 | -4.72 | 275.92 | -4.84 | 0.0053 | -0.0008 | |||
| TDC / Teradata Corporation | 12.37 | -5.80 | 275.89 | -6.51 | 0.0053 | -0.0009 | |||
| DOCN / DigitalOcean Holdings, Inc. | 9.66 | -2.70 | 275.77 | -16.78 | 0.0052 | -0.0017 | |||
| OFG / OFG Bancorp | 6.43 | -3.42 | 275.33 | 3.29 | 0.0004 | -0.0052 | |||
| AUR / Aurora Innovation, Inc. | 52.49 | -36.11 | 275.02 | -50.22 | 0.0052 | -0.0064 | |||
| VIK / Viking Holdings Ltd | 5.16 | 1,311.00 | 274.98 | 1,791.68 | 0.0052 | 0.0049 | |||
| BANC / Banc of California, Inc. | 19.52 | -15.38 | 274.30 | -16.22 | 0.0004 | -0.0065 | |||
| CSGS / CSG Systems International, Inc. | 4.20 | -6.73 | 274.29 | 0.73 | 0.0004 | -0.0053 | |||
| FBK / FB Financial Corporation | 6.05 | -5.31 | 274.28 | -7.48 | 0.0004 | -0.0058 | |||
| LTC / LTC Properties, Inc. | 7.91 | -1.46 | 273.61 | -3.80 | 0.0052 | -0.0008 | |||
| RH / RH | 1.44 | 1.78 | 272.66 | -17.93 | 0.0052 | -0.0018 | |||
| EYE / National Vision Holdings, Inc. | 11.84 | -8.71 | 272.45 | 64.37 | 0.0004 | -0.0031 | |||
| BP / BP p.l.c. - Depositary Receipt (Common Stock) | 9.10 | 0.41 | 272.37 | -11.06 | 0.0052 | -0.0012 | |||
| CBZ / CBIZ, Inc. | 3.79 | 6.18 | 271.77 | 0.37 | 0.0004 | -0.0053 | |||
| CHH / Choice Hotels International, Inc. | 2.14 | -5.40 | 271.66 | -9.61 | 0.0004 | -0.0059 | |||
| GFI / Gold Fields Limited - Depositary Receipt (Common Stock) | 11.46 | -4.63 | 271.20 | 2.19 | 0.0004 | -0.0052 | |||
| SHOO / Steven Madden, Ltd. | 11.28 | 3.07 | 270.46 | -7.22 | 0.0004 | -0.0057 | |||
| WLY / John Wiley & Sons, Inc. | 6.03 | -1.66 | 269.03 | -1.51 | 0.0051 | -0.0006 | |||
| SLVM / Sylvamo Corporation | 5.37 | -1.88 | 268.94 | -26.70 | 0.0051 | -0.0026 | |||
| ESGU / iShares Trust - iShares ESG Aware MSCI USA ETF | 1.99 | -9.40 | 268.88 | 0.55 | 0.0004 | -0.0052 | |||
| SXI / Standex International Corporation | 1.72 | -1.45 | 268.83 | -4.44 | 0.0051 | -0.0008 | |||
| MTX / Minerals Technologies Inc. | 4.86 | -12.63 | 267.56 | -24.32 | 0.0004 | -0.0070 | |||
| CASH / Pathward Financial, Inc. | 3.38 | -2.23 | 267.45 | 6.04 | 0.0004 | -0.0049 | |||
| ACWI / iShares Trust - iShares MSCI ACWI ETF | Call | 2.06 | 25.00 | 265.43 | 38.11 | 0.0004 | -0.0037 | ||
| RNA / Avidity Biosciences, Inc. | 9.34 | -5.85 | 265.17 | -9.43 | 0.0004 | -0.0058 | |||
| NWN / Northwest Natural Holding Company | 6.68 | -1.17 | 265.13 | -8.11 | 0.0004 | -0.0057 | |||
| SNY / Sanofi - Depositary Receipt (Common Stock) | 5.47 | -16.49 | 264.23 | -27.25 | 0.0004 | -0.0073 | |||
| LMAT / LeMaitre Vascular, Inc. | 3.18 | -11.42 | 264.16 | -12.32 | 0.0004 | -0.0060 | |||
| MTRN / Materion Corporation | 3.33 | -2.32 | 264.12 | -4.99 | 0.0004 | -0.0055 | |||
| NSA / National Storage Affiliates Trust | 8.25 | -0.00 | 264.04 | -18.81 | 0.0050 | -0.0018 | |||
| FRSH / Freshworks Inc. | 17.69 | -0.29 | 263.79 | 5.37 | 0.0050 | -0.0002 | |||
| INFY / Infosys Limited - Depositary Receipt (Common Stock) | 14.22 | -16.45 | 263.52 | -15.17 | 0.0004 | -0.0062 | |||
| LOAR / Loar Holdings Inc. | 3.06 | 107.49 | 263.42 | 153.07 | 0.0004 | -0.0018 | |||
| TEM / Tempus AI, Inc. | 4.14 | 553.87 | 263.02 | 761.26 | 0.0050 | 0.0044 | |||
| ACWX / iShares Trust - iShares MSCI ACWI ex U.S. ETF | 4.31 | -9.08 | 262.82 | -0.08 | 0.0004 | -0.0052 | |||
| MAN / ManpowerGroup Inc. | 6.50 | -6.56 | 262.63 | -34.78 | 0.0004 | -0.0081 | |||
| EMB / iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF | 2.83 | 19.36 | 262.28 | 22.03 | 0.0004 | -0.0041 | |||
| PAYO / Payoneer Global Inc. | 38.26 | 1.78 | 262.05 | -4.62 | 0.0050 | -0.0008 | |||
| UFPT / UFP Technologies, Inc. | 1.07 | -1.30 | 261.91 | 19.47 | 0.0050 | 0.0004 | |||
| PHIN / PHINIA Inc. | 5.88 | -6.54 | 261.81 | -2.00 | 0.0004 | -0.0052 | |||
| QGEN / Qiagen N.V. | 5.44 | -0.56 | 261.25 | 19.03 | 0.0050 | 0.0004 | |||
| WU / The Western Union Company | 31.01 | -17.25 | 261.12 | -34.15 | 0.0004 | -0.0080 | |||
| PSLV / Sprott Physical Silver Trust | 21.33 | -17.42 | 261.03 | -12.86 | 0.0004 | -0.0059 | |||
| SHYG / iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF | 6.05 | 0.05 | 260.87 | 1.51 | 0.0050 | -0.0004 | |||
| LNN / Lindsay Corporation | 1.81 | -1.86 | 260.70 | 11.90 | 0.0004 | -0.0045 | |||
| IIPR / Innovative Industrial Properties, Inc. | 4.70 | -3.98 | 259.77 | -1.97 | 0.0049 | -0.0006 | |||
| AMBA / Ambarella, Inc. | 3.92 | 3.38 | 258.83 | 35.70 | 0.0004 | -0.0036 | |||
| JJSF / J&J Snack Foods Corp. | 2.28 | -3.15 | 258.56 | -16.62 | 0.0049 | -0.0016 | |||
| EPD / Enterprise Products Partners L.P. - Limited Partnership | 8.33 | 8.90 | 258.19 | -1.09 | 0.0004 | -0.0051 | |||
| MGNI / Magnite, Inc. | 10.70 | 9.30 | 258.04 | 131.05 | 0.0004 | -0.0020 | |||
| TRI / Thomson Reuters Corporation | 1.28 | 15.29 | 257.83 | 34.21 | 0.0004 | -0.0037 | |||
| WSBC / WesBanco, Inc. | 8.15 | -3.20 | 257.76 | -1.11 | 0.0004 | -0.0051 | |||
| KMT / Kennametal Inc. | 11.20 | -4.98 | 257.26 | 2.42 | 0.0004 | -0.0049 | |||
| WMG / Warner Music Group Corp. | 9.42 | 1.78 | 256.71 | -11.57 | 0.0004 | -0.0057 | |||
| CLS / Celestica Inc. | 1.64 | 44.90 | 256.69 | 187.03 | 0.0004 | -0.0015 | |||
| FBNC / First Bancorp | 5.82 | -2.85 | 256.57 | 6.71 | 0.0004 | -0.0047 | |||
| ATEN / A10 Networks, Inc. | 13.23 | -0.92 | 255.99 | 17.33 | 0.0004 | -0.0042 | |||
| NSP / Insperity, Inc. | 4.26 | -10.41 | 255.81 | -39.64 | 0.0049 | -0.0040 | |||
| OLN / Olin Corporation | 12.71 | 4.67 | 255.33 | -13.25 | 0.0049 | -0.0013 | |||
| ELME / Elme Communities | 16.02 | -1.57 | 254.79 | -10.06 | 0.0004 | -0.0056 | |||
| VYX / NCR Voyix Corporation | 21.70 | -7.14 | 254.58 | 11.71 | 0.0004 | -0.0044 | |||
| CUBI / Customers Bancorp, Inc. | 4.33 | -3.72 | 254.50 | 12.66 | 0.0004 | -0.0044 | |||
| PK / Park Hotels & Resorts Inc. | 24.85 | -13.68 | 254.21 | -17.32 | 0.0004 | -0.0061 | |||
| HMN / Horace Mann Educators Corporation | 5.90 | -0.14 | 253.56 | 0.42 | 0.0004 | -0.0049 | |||
| FHI / Federated Hermes, Inc. | 5.71 | -11.01 | 253.13 | -3.26 | 0.0004 | -0.0051 | |||
| BFH / Bread Financial Holdings, Inc. | 4.43 | -8.00 | 252.91 | 4.94 | 0.0004 | -0.0047 | |||
| WLK / Westlake Corporation | 3.33 | -9.06 | 252.75 | -30.97 | 0.0004 | -0.0073 | |||
| CPRI / Capri Holdings Limited | 14.23 | 30.80 | 251.95 | 17.34 | 0.0004 | -0.0042 | |||
| CNMD / CONMED Corporation | 4.83 | -1.85 | 251.65 | -15.36 | 0.0004 | -0.0059 | |||
| NVCR / NovoCure Limited | 14.11 | 8.34 | 251.24 | 8.22 | 0.0004 | -0.0045 | |||
| CHCO / City Holding Company | 2.05 | -4.04 | 250.94 | 0.00 | 0.0004 | -0.0049 | |||
| CWK / Cushman & Wakefield plc | 22.64 | -0.00 | 250.60 | 8.31 | 0.0004 | -0.0045 | |||
| RGTI / Rigetti Computing, Inc. | 21.12 | 39.44 | 250.50 | 108.82 | 0.0048 | 0.0022 | |||
| AI / C3.ai, Inc. | 10.19 | -4.42 | 250.47 | 11.56 | 0.0048 | 0.0001 | |||
| GTM / ZoomInfo Technologies Inc. | 24.74 | -2.00 | 250.41 | -0.82 | 0.0004 | -0.0049 | |||
| GBX / The Greenbrier Companies, Inc. | 5.41 | 6.81 | 249.33 | -3.97 | 0.0004 | -0.0051 | |||
| BZ / Kanzhun Limited - Depositary Receipt (Common Stock) | 13.95 | -1.22 | 248.92 | -8.08 | 0.0004 | -0.0053 | |||
| TIP / iShares Trust - iShares TIPS Bond ETF | 2.26 | 6.13 | 248.64 | 5.12 | 0.0004 | -0.0046 | |||
| UNFI / United Natural Foods, Inc. | 10.67 | 3.67 | 248.63 | -11.78 | 0.0004 | -0.0056 | |||
| ALEX / Alexander & Baldwin, Inc. | 13.91 | 0.34 | 248.09 | 3.84 | 0.0047 | -0.0003 | |||
| W / Wayfair Inc. | 4.83 | 8.84 | 247.13 | 73.78 | 0.0047 | 0.0017 | |||
| WERN / Werner Enterprises, Inc. | 9.01 | -3.94 | 246.60 | -10.30 | 0.0047 | -0.0011 | |||
| ROG / Rogers Corporation | 3.60 | 10.23 | 246.42 | 11.78 | 0.0047 | 0.0001 | |||
| HOG / Harley-Davidson, Inc. | 10.44 | -6.00 | 246.38 | -12.15 | 0.0047 | -0.0012 | |||
| ATMU / Atmus Filtration Technologies Inc. | 6.74 | -4.69 | 245.43 | -5.49 | 0.0047 | -0.0008 | |||
| GTY / Getty Realty Corp. | 8.87 | -0.49 | 245.08 | -11.79 | 0.0003 | -0.0055 | |||
| AGX / Argan, Inc. | 1.11 | -3.11 | 244.91 | 62.85 | 0.0003 | -0.0028 | |||
| HAYW / Hayward Holdings, Inc. | 17.74 | 3.22 | 244.84 | 2.33 | 0.0003 | -0.0047 | |||
| CENTA / Central Garden & Pet Company | 7.82 | -6.18 | 244.70 | -10.31 | 0.0003 | -0.0054 | |||
| KALU / Kaiser Aluminum Corporation | 3.04 | 2.25 | 242.60 | 34.78 | 0.0046 | 0.0008 | |||
| FCF / First Commonwealth Financial Corporation | 14.94 | 1.80 | 242.41 | 6.32 | 0.0003 | -0.0044 | |||
| PRCT / PROCEPT BioRobotics Corporation | 4.21 | 8.56 | 242.39 | 7.33 | 0.0003 | -0.0044 | |||
| NGVT / Ingevity Corporation | 5.62 | -1.59 | 242.33 | 7.11 | 0.0003 | -0.0044 | |||
| CXT / Crane NXT, Co. | 4.48 | 1.67 | 241.36 | 6.61 | 0.0003 | -0.0044 | |||
| SCZ / iShares Trust - iShares MSCI EAFE Small-Cap ETF | 3.32 | -34.58 | 241.08 | -25.16 | 0.0003 | -0.0064 | |||
| SPR / Spirit AeroSystems Holdings, Inc. | 6.31 | -1.69 | 240.63 | 8.84 | 0.0003 | -0.0043 | |||
| PZZA / Papa John's International, Inc. | 4.90 | -0.38 | 239.96 | 18.68 | 0.0046 | 0.0003 | |||
| WKC / World Kinect Corporation | 8.46 | -6.51 | 239.78 | -6.55 | 0.0046 | -0.0008 | |||
| DFIN / Donnelley Financial Solutions, Inc. | 3.89 | -8.97 | 239.62 | 28.39 | 0.0003 | -0.0036 | |||
| COTY / Coty Inc. | 51.31 | 10.54 | 238.57 | -6.03 | 0.0045 | -0.0008 | |||
| CIVI / Civitas Resources, Inc. | 8.66 | -5.65 | 238.41 | -25.58 | 0.0045 | -0.0022 | |||
| SLNO / Soleno Therapeutics, Inc. | 2.84 | 48.68 | 238.33 | 74.34 | 0.0003 | -0.0025 | |||
| AMR / Alpha Metallurgical Resources, Inc. | 2.12 | 8.44 | 238.18 | -2.62 | 0.0003 | -0.0048 | |||
| BTU / Peabody Energy Corporation | 17.69 | -3.30 | 237.41 | -4.23 | 0.0045 | -0.0007 | |||
| SRRK / Scholar Rock Holding Corporation | 6.70 | -8.37 | 237.17 | 0.95 | 0.0045 | -0.0004 | |||
| USRT / iShares Trust - iShares Core U.S. REIT ETF | 4.18 | 6.84 | 236.14 | 4.91 | 0.0003 | -0.0044 | |||
| KN / Knowles Corporation | 13.40 | -2.56 | 236.08 | 12.95 | 0.0003 | -0.0041 | |||
| EBC / Eastern Bankshares, Inc. | 15.40 | 0.96 | 235.15 | -6.00 | 0.0003 | -0.0049 | |||
| VCTR / Victory Capital Holdings, Inc. | 3.69 | 1.07 | 235.08 | 11.20 | 0.0045 | 0.0000 | |||
| HBI / Hanesbrands Inc. | 51.32 | -3.30 | 235.03 | -23.24 | 0.0045 | -0.0020 | |||
| ADEA / Adeia Inc. | 16.59 | -3.12 | 234.57 | 3.63 | 0.0003 | -0.0044 | |||
| INTA / Intapp, Inc. | 4.53 | -1.12 | 233.61 | -12.57 | 0.0003 | -0.0053 | |||
| EWT / iShares, Inc. - iShares MSCI Taiwan ETF | 4.06 | -10.87 | 233.08 | 7.75 | 0.0003 | -0.0042 | |||
| NWBI / Northwest Bancshares, Inc. | 18.24 | -1.97 | 233.05 | 4.23 | 0.0003 | -0.0044 | |||
| GLNG / Golar LNG Limited | 5.65 | -1.54 | 232.55 | 6.75 | 0.0044 | -0.0001 | |||
| BHE / Benchmark Electronics, Inc. | 5.98 | -7.27 | 232.30 | -5.31 | 0.0003 | -0.0048 | |||
| SITE / SiteOne Landscape Supply, Inc. | 1.92 | -2.46 | 232.10 | -2.86 | 0.0003 | -0.0047 | |||
| YETI / YETI Holdings, Inc. | 7.36 | -15.47 | 231.92 | -19.51 | 0.0044 | -0.0016 | |||
| SPNT / SiriusPoint Ltd. | 11.34 | 9.42 | 231.28 | 29.04 | 0.0003 | -0.0034 | |||
| GNL / Global Net Lease, Inc. | 30.62 | -4.01 | 231.18 | -9.86 | 0.0003 | -0.0051 | |||
| AZTA / Azenta, Inc. | 7.51 | 38.87 | 231.03 | 23.40 | 0.0003 | -0.0036 | |||
| TWST / Twist Bioscience Corporation | 6.28 | 11.43 | 230.91 | 4.42 | 0.0003 | -0.0043 | |||
| WFC / Wells Fargo & Company | Call | 2.88 | 230.59 | 0.0044 | 0.0044 | ||||
| OMCL / Omnicell, Inc. | 7.83 | -1.92 | 230.31 | -17.52 | 0.0003 | -0.0055 | |||
| HCI / HCI Group, Inc. | 1.51 | 2.30 | 230.22 | 4.34 | 0.0003 | -0.0043 | |||
| VRE / Veris Residential, Inc. | 15.41 | 4.39 | 229.48 | -8.14 | 0.0003 | -0.0049 | |||
| LZB / La-Z-Boy Incorporated | 6.17 | -4.68 | 229.16 | -9.36 | 0.0003 | -0.0050 | |||
| ACLX / Arcellx, Inc. | 3.47 | -12.59 | 228.38 | -12.25 | 0.0003 | -0.0051 | |||
| ASH / Ashland Inc. | 4.54 | 0.81 | 228.38 | -14.51 | 0.0003 | -0.0053 | |||
| PPC / Pilgrim's Pride Corporation | 5.07 | 18.10 | 228.26 | -2.55 | 0.0003 | -0.0046 | |||
| JBGS / JBG SMITH Properties | 13.18 | -15.41 | 228.02 | -9.16 | 0.0003 | -0.0049 | |||
| KWR / Quaker Chemical Corporation | 2.03 | -3.99 | 227.67 | -13.06 | 0.0003 | -0.0052 | |||
| AEO / American Eagle Outfitters, Inc. | 23.66 | -14.26 | 227.59 | -29.01 | 0.0043 | -0.0024 | |||
| RARE / Ultragenyx Pharmaceutical Inc. | 6.26 | 1.59 | 227.47 | 2.01 | 0.0003 | -0.0044 | |||
| EUSB / iShares Trust - iShares ESG Advanced Total USD Bond Market ETF | 5.22 | 5.41 | 227.33 | 5.97 | 0.0003 | -0.0042 | |||
| MSFT / Microsoft Corporation | Call | 0.46 | 227.17 | 0.0043 | 0.0043 | ||||
| NWS / News Corporation | 6.62 | -2.14 | 227.05 | 10.55 | 0.0003 | -0.0040 | |||
| MGRC / McGrath RentCorp | 1.96 | 0.32 | 226.96 | 4.42 | 0.0003 | -0.0042 | |||
| WEN / The Wendy's Company | 19.77 | -0.02 | 225.77 | -21.96 | 0.0003 | -0.0058 | |||
| CRGY / Crescent Energy Company | 26.24 | -0.05 | 225.64 | -23.52 | 0.0043 | -0.0019 | |||
| TRIP / Tripadvisor, Inc. | 17.18 | 32.40 | 224.21 | 21.93 | 0.0003 | -0.0035 | |||
| QFIN / Qfin Holdings, Inc. - Depositary Receipt (Common Stock) | 5.17 | -0.63 | 224.10 | -4.06 | 0.0043 | -0.0006 | |||
| INSW / International Seaways, Inc. | 6.14 | -3.51 | 223.94 | 6.02 | 0.0003 | -0.0041 | |||
| PFSI / PennyMac Financial Services, Inc. | 2.24 | 4.66 | 223.44 | 4.17 | 0.0043 | -0.0003 | |||
| HDB / HDFC Bank Limited - Depositary Receipt (Common Stock) | 2.91 | 6.53 | 222.82 | 22.93 | 0.0042 | 0.0004 | |||
| PARR / Par Pacific Holdings, Inc. | 8.37 | -11.78 | 222.12 | 64.13 | 0.0003 | -0.0025 | |||
| TAL / TAL Education Group - Depositary Receipt (Common Stock) | 21.73 | 2.33 | 222.06 | -20.83 | 0.0003 | -0.0056 | |||
| BWIN / The Baldwin Insurance Group, Inc. | 5.18 | 2.40 | 221.95 | -1.91 | 0.0003 | -0.0044 | |||
| NVEE / NV5 Global, Inc. | 9.61 | -4.72 | 221.91 | 14.17 | 0.0003 | -0.0038 | |||
| XHR / Xenia Hotels & Resorts, Inc. | 17.65 | -4.51 | 221.83 | 2.06 | 0.0003 | -0.0043 | |||
| HP / Helmerich & Payne, Inc. | 14.63 | -4.05 | 221.76 | -44.31 | 0.0042 | -0.0041 | |||
| CCCS / CCC Intelligent Solutions Holdings Inc. | 23.55 | 4.30 | 221.58 | 8.69 | 0.0003 | -0.0040 | |||
| LKFN / Lakeland Financial Corporation | 3.59 | -2.69 | 220.91 | 0.60 | 0.0003 | -0.0043 | |||
| TPC / Tutor Perini Corporation | 4.71 | -3.21 | 220.51 | 95.32 | 0.0042 | 0.0018 | |||
| UEC / Uranium Energy Corp. | 32.35 | 3.09 | 220.00 | 46.65 | 0.0042 | 0.0010 | |||
| VSCO / Victoria's Secret & Co. | 11.85 | -5.66 | 219.54 | -5.97 | 0.0003 | -0.0046 | |||
| TNC / Tennant Company | 2.83 | -8.33 | 219.37 | -10.94 | 0.0003 | -0.0049 | |||
| BKD / Brookdale Senior Living Inc. | 31.52 | 41.34 | 219.35 | 57.14 | 0.0003 | -0.0026 | |||
| LEU / Centrus Energy Corp. | 1.20 | 7.46 | 219.15 | 216.43 | 0.0042 | 0.0027 | |||
| FIBK / First Interstate BancSystem, Inc. | 7.60 | -0.41 | 218.91 | 0.18 | 0.0003 | -0.0043 | |||
| COMP / Compass, Inc. | 34.83 | 20.41 | 218.76 | -13.38 | 0.0042 | -0.0011 | |||
| ACWV / iShares, Inc. - iShares MSCI Global Min Vol Factor ETF | 1.84 | 13.38 | 218.38 | 15.52 | 0.0003 | -0.0037 | |||
| ARR / ARMOUR Residential REIT, Inc. | 12.98 | 16.65 | 218.24 | 14.67 | 0.0042 | 0.0002 | |||
| DRS / Leonardo DRS, Inc. | 4.69 | -33.91 | 217.95 | -6.57 | 0.0003 | -0.0046 | |||
| MBB / iShares Trust - iShares MBS ETF | 2.32 | -0.05 | 217.64 | 0.07 | 0.0003 | -0.0043 | |||
| HI / Hillenbrand, Inc. | 10.75 | -1.96 | 215.68 | -18.49 | 0.0041 | -0.0015 | |||
| ASR / Grupo Aeroportuario del Sureste, S. A. B. de C. V. - Depositary Receipt (Common Stock) | 0.67 | -2.95 | 214.72 | 13.01 | 0.0003 | -0.0037 | |||
| PAR / PAR Technology Corporation | 3.09 | 6.83 | 214.43 | 20.81 | 0.0003 | -0.0034 | |||
| PTON / Peloton Interactive, Inc. | 30.88 | 2.96 | 214.30 | 13.06 | 0.0003 | -0.0037 | |||
| VSAT / Viasat, Inc. | 14.67 | -7.28 | 214.23 | 29.91 | 0.0003 | -0.0032 | |||
| WWW / Wolverine World Wide, Inc. | 11.83 | -1.87 | 213.94 | 27.55 | 0.0003 | -0.0032 | |||
| CRNX / Crinetics Pharmaceuticals, Inc. | 7.42 | -3.11 | 213.36 | -16.92 | 0.0003 | -0.0051 | |||
| GPOR / Gulfport Energy Corporation | 1.06 | 10.40 | 213.28 | 20.61 | 0.0003 | -0.0034 | |||
| HTH / Hilltop Holdings Inc. | 7.03 | -7.63 | 213.28 | -7.94 | 0.0003 | -0.0046 | |||
| GEF / Greif, Inc. | 3.28 | -1.19 | 213.14 | 16.77 | 0.0003 | -0.0035 | |||
| HRMY / Harmony Biosciences Holdings, Inc. | 6.74 | 3.46 | 212.89 | -1.50 | 0.0003 | -0.0042 | |||
| ACVA / ACV Auctions Inc. | 13.08 | 10.59 | 212.20 | 27.31 | 0.0003 | -0.0032 | |||
| SEZL / Sezzle Inc. | 1.18 | -0.02 | 211.92 | 413.68 | 0.0003 | -0.0006 | |||
| CNXC / Concentrix Corporation | 4.00 | -2.07 | 211.52 | -6.97 | 0.0040 | -0.0007 | |||
| UVV / Universal Corporation | 3.62 | -3.83 | 211.09 | -0.07 | 0.0003 | -0.0041 | |||
| IVT / InvenTrust Properties Corp. | 7.70 | -3.02 | 211.03 | -9.53 | 0.0003 | -0.0046 | |||
| IESC / IES Holdings, Inc. | 0.71 | -6.35 | 209.25 | 68.03 | 0.0003 | -0.0023 | |||
| VCYT / Veracyte, Inc. | 7.73 | 2.82 | 208.90 | -6.26 | 0.0040 | -0.0007 | |||
| STBA / S&T Bancorp, Inc. | 5.52 | -1.21 | 208.69 | 0.84 | 0.0003 | -0.0041 | |||
| PEB / Pebblebrook Hotel Trust | 20.86 | -5.65 | 208.43 | -6.96 | 0.0003 | -0.0044 | |||
| NBHC / National Bank Holdings Corporation | 5.54 | 0.19 | 208.34 | -1.54 | 0.0003 | -0.0041 | |||
| BKE / The Buckle, Inc. | 4.59 | -2.17 | 208.00 | 15.78 | 0.0003 | -0.0035 | |||
| ACHC / Acadia Healthcare Company, Inc. | 9.16 | 9.52 | 207.78 | -18.04 | 0.0003 | -0.0050 | |||
| EFSC / Enterprise Financial Services Corp | 3.77 | -3.52 | 207.47 | -1.08 | 0.0003 | -0.0041 | |||
| SRPT / Sarepta Therapeutics, Inc. | 12.12 | 22.29 | 207.17 | -67.23 | 0.0039 | -0.0093 | |||
| AVPT / AvePoint, Inc. | 10.71 | 0.56 | 206.78 | 34.48 | 0.0003 | -0.0029 | |||
| NVDA / NVIDIA Corporation | Call | 1.30 | 206.08 | 0.0039 | 0.0039 | ||||
| MBC / MasterBrand, Inc. | 18.85 | -3.24 | 205.99 | -19.02 | 0.0003 | -0.0051 | |||
| VERX / Vertex, Inc. | 5.82 | 9.75 | 205.79 | 10.77 | 0.0003 | -0.0036 | |||
| IEF / iShares Trust - iShares 7-10 Year Treasury Bond ETF | 2.14 | 38.39 | 205.32 | 38.97 | 0.0003 | -0.0028 | |||
| UPBD / Upbound Group, Inc. | 8.18 | -8.97 | 205.21 | -4.63 | 0.0003 | -0.0042 | |||
| NHC / National HealthCare Corporation | 1.91 | -2.63 | 204.00 | 12.28 | 0.0003 | -0.0035 | |||
| ARI / Apollo Commercial Real Estate Finance, Inc. | 21.04 | -4.13 | 203.68 | -3.03 | 0.0003 | -0.0041 | |||
| WTM / White Mountains Insurance Group, Ltd. | 0.11 | -3.12 | 203.20 | -9.66 | 0.0003 | -0.0044 | |||
| VBTX / Veritex Holdings, Inc. | 7.78 | -2.05 | 203.05 | 2.38 | 0.0003 | -0.0039 | |||
| TNDM / Tandem Diabetes Care, Inc. | 10.87 | -1.42 | 202.65 | -4.10 | 0.0003 | -0.0042 | |||
| DGII / Digi International Inc. | 5.81 | -3.58 | 202.50 | 20.77 | 0.0003 | -0.0032 | |||
| MLKN / MillerKnoll, Inc. | 10.39 | -0.06 | 201.68 | 1.40 | 0.0003 | -0.0039 | |||
| NTR / Nutrien Ltd. | 3.44 | 48.34 | 200.18 | 73.94 | 0.0003 | -0.0021 | |||
| MD / Pediatrix Medical Group, Inc. | 13.95 | -0.56 | 200.16 | -1.52 | 0.0003 | -0.0040 | |||
| SIRI / Sirius XM Holdings Inc. | 8.67 | -2.90 | 199.07 | -1.07 | 0.0038 | -0.0004 | |||
| EFC / Ellington Financial Inc. | 15.27 | 0.00 | 198.30 | -2.03 | 0.0038 | -0.0005 | |||
| ENR / Energizer Holdings, Inc. | 9.81 | -5.20 | 197.75 | -36.12 | 0.0038 | -0.0027 | |||
| CBRL / Cracker Barrel Old Country Store, Inc. | 3.23 | -5.36 | 197.52 | 48.90 | 0.0038 | 0.0010 | |||
| WT / WisdomTree, Inc. | 17.13 | -6.76 | 197.15 | 20.31 | 0.0003 | -0.0032 | |||
| SDGR / Schrödinger, Inc. | 9.78 | 15.52 | 196.72 | 17.74 | 0.0037 | 0.0002 | |||
| LEG / Leggett & Platt, Incorporated | 21.90 | 32.66 | 195.39 | 49.60 | 0.0003 | -0.0025 | |||
| ZD / Ziff Davis, Inc. | 6.45 | -2.83 | 195.11 | -21.73 | 0.0003 | -0.0050 | |||
| MCHPP / Microchip Technology Incorporated - Preferred Stock | 2.92 | 8.41 | 194.47 | 43.54 | 0.0003 | -0.0026 | |||
| CTS / CTS Corporation | 4.56 | -2.40 | 194.44 | 0.09 | 0.0003 | -0.0038 | |||
| RRR / Red Rock Resorts, Inc. | 3.73 | -0.40 | 194.24 | 19.49 | 0.0003 | -0.0031 | |||
| BVN / Compañía de Minas Buenaventura S.A.A. - Depositary Receipt (Common Stock) | 11.80 | 2.55 | 193.71 | 7.73 | 0.0003 | -0.0035 | |||
| IBN / ICICI Bank Limited - Depositary Receipt (Common Stock) | 5.75 | -4.12 | 193.47 | 2.33 | 0.0003 | -0.0037 | |||
| RIG / Transocean Ltd. | 74.54 | 3.10 | 193.07 | -15.77 | 0.0037 | -0.0011 | |||
| SAH / Sonic Automotive, Inc. | 2.41 | 6.31 | 192.47 | 49.17 | 0.0003 | -0.0024 | |||
| BCRX / BioCryst Pharmaceuticals, Inc. | 21.43 | -5.90 | 191.98 | 12.42 | 0.0003 | -0.0033 | |||
| SONO / Sonos, Inc. | 17.71 | -5.18 | 191.43 | -3.93 | 0.0003 | -0.0039 | |||
| JBLU / JetBlue Airways Corporation | 45.16 | -3.09 | 191.03 | -14.95 | 0.0036 | -0.0011 | |||
| PBI / Pitney Bowes Inc. | 17.51 | -1.14 | 191.02 | 19.17 | 0.0003 | -0.0031 | |||
| ANDE / The Andersons, Inc. | 5.19 | -3.78 | 190.79 | -17.64 | 0.0003 | -0.0046 | |||
| RELX / RELX PLC - Depositary Receipt (Common Stock) | 3.51 | 7.94 | 190.71 | 16.36 | 0.0036 | 0.0002 | |||
| FIVN / Five9, Inc. | 7.20 | 36.56 | 190.63 | 33.19 | 0.0003 | -0.0027 | |||
| ASX / ASE Technology Holding Co., Ltd. - Depositary Receipt (Common Stock) | 18.44 | 23.06 | 190.47 | 45.11 | 0.0036 | 0.0009 | |||
| TILE / Interface, Inc. | 9.10 | -2.50 | 190.40 | 2.86 | 0.0003 | -0.0036 | |||
| WPM / Wheaton Precious Metals Corp. | 2.12 | -9.10 | 190.32 | 5.16 | 0.0003 | -0.0035 | |||
| QQQ / Invesco QQQ Trust, Series 1 | Put | 0.34 | 190.10 | 0.0036 | 0.0036 | ||||
| STEL / Stellar Bancorp, Inc. | 6.79 | -7.87 | 189.99 | -6.80 | 0.0003 | -0.0040 | |||
| HOPE / Hope Bancorp, Inc. | 17.64 | 0.59 | 189.27 | 3.09 | 0.0003 | -0.0036 | |||
| ATKR / Atkore Inc. | 2.67 | -2.54 | 188.66 | 14.61 | 0.0003 | -0.0032 | |||
| ITUB / Itaú Unibanco Holding S.A. - Depositary Receipt (Common Stock) | 27.67 | 17.87 | 187.90 | 45.52 | 0.0003 | -0.0024 | |||
| OEF / iShares Trust - iShares S&P 100 ETF | 0.62 | 49.75 | 187.54 | 68.28 | 0.0003 | -0.0021 | |||
| VSEC / VSE Corporation | 1.43 | 3.11 | 187.43 | 12.55 | 0.0003 | -0.0032 | |||
| AORT / Artivion, Inc. | 6.00 | -3.25 | 186.63 | 22.41 | 0.0036 | 0.0004 | |||
| PCRX / Pacira BioSciences, Inc. | 7.80 | 1.86 | 186.33 | -2.03 | 0.0003 | -0.0037 | |||
| NEXT / NextDecade Corporation | 20.91 | 2.98 | 186.28 | 17.93 | 0.0035 | 0.0002 | |||
| HURN / Huron Consulting Group Inc. | 1.35 | -3.90 | 186.14 | -7.86 | 0.0003 | -0.0040 | |||
| UMC / United Microelectronics Corporation - Depositary Receipt (Common Stock) | 24.32 | 6.67 | 186.03 | 14.13 | 0.0035 | 0.0001 | |||
| MXL / MaxLinear, Inc. | 13.08 | 0.72 | 185.91 | 31.79 | 0.0035 | 0.0006 | |||
| IDYA / IDEAYA Biosciences, Inc. | 8.84 | -3.43 | 185.87 | 23.93 | 0.0003 | -0.0029 | |||
| TIGO / Millicom International Cellular S.A. | 4.96 | 101.70 | 185.68 | 149.68 | 0.0003 | -0.0013 | |||
| TNET / TriNet Group, Inc. | 2.53 | -5.03 | 185.39 | -12.34 | 0.0003 | -0.0042 | |||
| VECO / Veeco Instruments Inc. | 9.12 | -0.40 | 185.31 | 0.79 | 0.0035 | -0.0003 | |||
| BAC.PRL / Bank of America Corporation - Preferred Stock | 0.15 | -0.12 | 185.17 | -1.86 | 0.0003 | -0.0037 | |||
| BRZE / Braze, Inc. | 6.58 | 9.44 | 184.95 | -14.76 | 0.0003 | -0.0043 | |||
| CSTM / Constellium SE | 13.86 | 30.25 | 184.29 | 71.69 | 0.0035 | 0.0013 | |||
| KNTK / Kinetik Holdings Inc. | 4.18 | 19.50 | 184.18 | 1.35 | 0.0003 | -0.0036 | |||
| ARM / Arm Holdings plc - Depositary Receipt (Common Stock) | 1.14 | -67.24 | 183.64 | -50.39 | 0.0035 | -0.0043 | |||
| NKE / NIKE, Inc. | Put | 2.58 | 183.57 | 0.0035 | 0.0035 | ||||
| INVA / Innoviva, Inc. | 9.12 | -1.07 | 183.15 | 9.63 | 0.0003 | -0.0032 | |||
| CENX / Century Aluminum Company | 10.16 | 2.69 | 183.07 | -0.29 | 0.0003 | -0.0036 | |||
| TOWN / TowneBank | 5.34 | -1.80 | 182.58 | -1.83 | 0.0003 | -0.0036 | |||
| ALIT / Alight, Inc. | 32.24 | -2.29 | 182.51 | -6.74 | 0.0035 | -0.0006 | |||
| MIRM / Mirum Pharmaceuticals, Inc. | 3.58 | 7.11 | 182.04 | 21.00 | 0.0003 | -0.0029 | |||
| LMND / Lemonade, Inc. | 4.15 | 3.95 | 182.01 | 44.90 | 0.0003 | -0.0024 | |||
| FDP / Fresh Del Monte Produce Inc. | 5.61 | -1.99 | 181.99 | 3.06 | 0.0003 | -0.0035 | |||
| REVG / REV Group, Inc. | 3.82 | -7.21 | 181.87 | 39.74 | 0.0003 | -0.0025 | |||
| AAT / American Assets Trust, Inc. | 9.19 | -7.84 | 181.41 | -9.62 | 0.0003 | -0.0040 | |||
| IAG / IAMGOLD Corporation | 24.68 | 9,049.63 | 181.40 | 10,665.70 | 0.0035 | 0.0034 | |||
| VRTS / Virtus Investment Partners, Inc. | 1.00 | -6.57 | 181.32 | -1.67 | 0.0003 | -0.0036 | |||
| DAVE / Dave Inc. | 0.68 | 15.09 | 181.18 | 273.71 | 0.0034 | 0.0024 | |||
| KYMR / Kymera Therapeutics, Inc. | 4.15 | -3.14 | 181.03 | 54.43 | 0.0003 | -0.0022 | |||
| TFIN / Triumph Financial, Inc. | 3.28 | 1.33 | 180.91 | -3.39 | 0.0003 | -0.0037 | |||
| PMT / PennyMac Mortgage Investment Trust | 14.00 | -4.74 | 180.07 | -16.37 | 0.0003 | -0.0043 | |||
| WRBY / Warby Parker Inc. | 8.19 | 1.40 | 179.68 | 21.99 | 0.0003 | -0.0028 | |||
| AAMI / Acadian Asset Management Inc. | 5.09 | -6.23 | 179.51 | 27.78 | 0.0003 | -0.0027 | |||
| TWO / Two Harbors Investment Corp. | 16.64 | -4.28 | 179.22 | -22.84 | 0.0003 | -0.0046 | |||
| HCSG / Healthcare Services Group, Inc. | 11.92 | -4.60 | 179.21 | 42.24 | 0.0003 | -0.0024 | |||
| HSBC / HSBC Holdings plc - Depositary Receipt (Common Stock) | 2.94 | 1.87 | 178.96 | 7.83 | 0.0034 | -0.0001 | |||
| PRG / PROG Holdings, Inc. | 6.10 | -5.99 | 178.90 | 3.73 | 0.0003 | -0.0034 | |||
| GO / Grocery Outlet Holding Corp. | 14.39 | 25.02 | 178.78 | 11.07 | 0.0003 | -0.0031 | |||
| MSEX / Middlesex Water Company | 3.30 | 0.96 | 178.54 | -14.66 | 0.0034 | -0.0010 | |||
| JNK / SPDR Series Trust - SPDR Bloomberg High Yield Bond ETF | 1.83 | 0.05 | 178.19 | 2.12 | 0.0003 | -0.0034 | |||
| UNIT / Unity Group LLC | 41.10 | -2.62 | 177.54 | -16.54 | 0.0034 | -0.0011 | |||
| WABC / Westamerica Bancorporation | 3.66 | -5.39 | 177.21 | -9.49 | 0.0034 | -0.0007 | |||
| PLAB / Photronics, Inc. | 9.40 | -3.07 | 177.02 | -12.08 | 0.0003 | -0.0040 | |||
| SCL / Stepan Company | 3.24 | -0.96 | 176.86 | -1.78 | 0.0034 | -0.0004 | |||
| FRME / First Merchants Corporation | 4.61 | -3.73 | 176.53 | -8.83 | 0.0003 | -0.0038 | |||
| DGRO / iShares Trust - iShares Core Dividend Growth ETF | 2.75 | -49.10 | 176.06 | -47.32 | 0.0002 | -0.0068 | |||
| VLUE / iShares Trust - iShares MSCI USA Value Factor ETF | 1.54 | -1.77 | 174.73 | 4.27 | 0.0002 | -0.0033 | |||
| USPH / U.S. Physical Therapy, Inc. | 2.23 | -0.82 | 174.38 | 7.18 | 0.0002 | -0.0032 | |||
| SAFT / Safety Insurance Group, Inc. | 2.20 | -2.58 | 174.36 | -1.95 | 0.0002 | -0.0035 | |||
| SAM / The Boston Beer Company, Inc. | 0.91 | -3.80 | 174.31 | -23.14 | 0.0002 | -0.0045 | |||
| ALHC / Alignment Healthcare, Inc. | 12.42 | 15.38 | 173.88 | -13.25 | 0.0002 | -0.0040 | |||
| CSR / Centerspace | 2.88 | -1.68 | 173.58 | -8.60 | 0.0033 | -0.0007 | |||
| SEI / Solaris Energy Infrastructure, Inc. | 6.13 | -6.49 | 173.56 | 21.57 | 0.0002 | -0.0028 | |||
| EWU / iShares Trust - iShares MSCI United Kingdom ETF | 4.36 | -11.59 | 173.30 | -6.28 | 0.0002 | -0.0036 | |||
| COMM / CommScope Holding Company, Inc. | 20.84 | -8.08 | 172.60 | 43.34 | 0.0002 | -0.0023 | |||
| SABR / Sabre Corporation | 54.61 | -4.97 | 172.56 | 6.87 | 0.0033 | -0.0001 | |||
| RY / Royal Bank of Canada | 1.31 | 0.88 | 172.24 | 17.73 | 0.0002 | -0.0028 | |||
| GIII / G-III Apparel Group, Ltd. | 7.68 | 4.60 | 172.03 | -14.33 | 0.0002 | -0.0040 | |||
| EEMV / iShares, Inc. - iShares MSCI Emerging Markets Min Vol Factor ETF | 2.73 | 8.19 | 171.47 | 16.46 | 0.0002 | -0.0028 | |||
| NAVI / Navient Corporation | 12.16 | -6.66 | 171.40 | 4.20 | 0.0002 | -0.0032 | |||
| WS / Worthington Steel, Inc. | 5.74 | -1.39 | 171.17 | 16.13 | 0.0002 | -0.0029 | |||
| DVAX / Dynavax Technologies Corporation | 17.25 | -15.02 | 171.09 | -35.00 | 0.0033 | -0.0023 | |||
| MCRI / Monarch Casino & Resort, Inc. | 1.98 | -2.09 | 170.85 | 8.86 | 0.0002 | -0.0031 | |||
| RNG / RingCentral, Inc. | 6.02 | -8.31 | 170.80 | 4.99 | 0.0002 | -0.0032 | |||
| ZG / Zillow Group, Inc. | 2.49 | 1.57 | 170.68 | 4.05 | 0.0032 | -0.0002 | |||
| BHLB / Berkshire Hills Bancorp, Inc. | 6.78 | -1.57 | 169.81 | -5.53 | 0.0002 | -0.0035 | |||
| PAGS / PagSeguro Digital Ltd. | 17.60 | -5.49 | 169.66 | 19.40 | 0.0002 | -0.0027 | |||
| APO.PRA / Apollo Global Management, Inc. - Preferred Stock | 2.27 | -5.67 | 169.61 | -3.40 | 0.0002 | -0.0034 | |||
| IPGP / IPG Photonics Corporation | 2.47 | -3.13 | 169.50 | 5.32 | 0.0002 | -0.0031 | |||
| ACT / Enact Holdings, Inc. | 4.56 | 75.48 | 169.35 | 87.60 | 0.0002 | -0.0017 | |||
| LGIH / LGI Homes, Inc. | 3.28 | -3.00 | 169.09 | -24.82 | 0.0002 | -0.0045 | |||
| DNLI / Denali Therapeutics Inc. | 12.05 | -12.88 | 168.63 | -10.35 | 0.0032 | -0.0007 | |||
| HUN / Huntsman Corporation | 16.17 | 4.94 | 168.47 | -30.75 | 0.0002 | -0.0049 | |||
| ANIP / ANI Pharmaceuticals, Inc. | 2.58 | -2.50 | 168.38 | -4.97 | 0.0002 | -0.0035 | |||
| XENE / Xenon Pharmaceuticals Inc. | 5.37 | 163.51 | 167.93 | 145.84 | 0.0002 | -0.0012 | |||
| MODG / Topgolf Callaway Brands Corp. | 20.83 | -5.65 | 167.66 | 15.25 | 0.0032 | 0.0001 | |||
| PRA / ProAssurance Corporation | 7.34 | 0.49 | 167.52 | -1.75 | 0.0002 | -0.0033 | |||
| EPC / Edgewell Personal Care Company | 7.15 | -3.67 | 167.49 | -27.75 | 0.0002 | -0.0046 | |||
| GENI / Genius Sports Limited | 16.08 | 245.28 | 167.21 | 258.73 | 0.0002 | -0.0007 | |||
| WIT / Wipro Limited - Depositary Receipt (Common Stock) | 55.18 | -10.76 | 166.65 | -11.93 | 0.0032 | -0.0008 | |||
| MQ / Marqeta, Inc. | 28.57 | -14.82 | 166.59 | 20.53 | 0.0002 | -0.0027 | |||
| DXPE / DXP Enterprises, Inc. | 1.89 | -2.93 | 165.99 | 3.43 | 0.0002 | -0.0031 | |||
| HE / Hawaiian Electric Industries, Inc. | 15.61 | 1.88 | 165.93 | -1.10 | 0.0032 | -0.0004 | |||
| QNST / QuinStreet, Inc. | 10.29 | 0.43 | 165.74 | -9.37 | 0.0002 | -0.0036 | |||
| SGH / SMART Global Holdings, Inc. | 8.34 | -2.63 | 165.18 | 11.05 | 0.0002 | -0.0029 | |||
| CRI / Carter's, Inc. | 5.46 | 27.39 | 164.65 | -6.15 | 0.0031 | -0.0006 | |||
| SN / SharkNinja, Inc. | 1.66 | 7.73 | 163.83 | 27.85 | 0.0002 | -0.0025 | |||
| DCOM / Dime Community Bancshares, Inc. | 6.06 | -2.25 | 163.15 | -5.55 | 0.0002 | -0.0034 | |||
| ALKT / Alkami Technology, Inc. | 5.40 | 6.63 | 162.76 | 22.44 | 0.0031 | 0.0003 | |||
| FOXF / Fox Factory Holding Corp. | 6.26 | -1.74 | 162.44 | 9.21 | 0.0002 | -0.0029 | |||
| BUSE / First Busey Corporation | 7.09 | -1.10 | 162.31 | 4.78 | 0.0002 | -0.0030 | |||
| DEA / Easterly Government Properties, Inc. | 7.28 | 161.72 | 0.0031 | 0.0031 | |||||
| AGIO / Agios Pharmaceuticals, Inc. | 4.83 | -5.38 | 160.77 | 7.40 | 0.0002 | -0.0029 | |||
| HLIT / Harmonic Inc. | 16.98 | -3.28 | 160.76 | -4.49 | 0.0002 | -0.0033 | |||
| ADT / ADT Inc. | 18.90 | -3.34 | 160.05 | 0.58 | 0.0002 | -0.0031 | |||
| LINE / Lineage, Inc. | 3.68 | -24.63 | 159.99 | -44.05 | 0.0002 | -0.0058 | |||
| EIG / Employers Holdings, Inc. | 3.39 | -4.53 | 159.84 | -11.05 | 0.0002 | -0.0035 | |||
| ADPT / Adaptive Biotechnologies Corporation | 13.67 | 11.75 | 159.22 | 75.22 | 0.0002 | -0.0017 | |||
| TALO / Talos Energy Inc. | 18.78 | -9.73 | 159.22 | -21.25 | 0.0030 | -0.0012 | |||
| SNDR / Schneider National, Inc. | 6.59 | -1.95 | 159.07 | 3.63 | 0.0030 | -0.0002 | |||
| COLM / Columbia Sportswear Company | 2.60 | -8.12 | 158.78 | -25.85 | 0.0030 | -0.0015 | |||
| FXI / iShares Trust - iShares China Large-Cap ETF | 4.30 | -0.09 | 158.02 | 2.47 | 0.0002 | -0.0030 | |||
| COLL / Collegium Pharmaceutical, Inc. | 5.34 | -2.06 | 157.96 | -2.98 | 0.0002 | -0.0032 | |||
| FIZZ / National Beverage Corp. | 3.65 | 0.87 | 157.92 | 5.00 | 0.0002 | -0.0029 | |||
| ALC / Alcon Inc. | 1.79 | -14.14 | 157.76 | -20.16 | 0.0002 | -0.0039 | |||
| FOLD / Amicus Therapeutics, Inc. | 27.53 | -1.05 | 157.76 | -30.52 | 0.0002 | -0.0045 | |||
| AESI / Atlas Energy Solutions Inc. | 11.78 | 2.42 | 157.46 | -23.24 | 0.0002 | -0.0041 | |||
| RDY / Dr. Reddy's Laboratories Limited - Depositary Receipt (Common Stock) | 10.44 | 23.20 | 156.86 | 40.39 | 0.0002 | -0.0021 | |||
| SCSC / ScanSource, Inc. | 3.75 | -2.90 | 156.63 | 19.38 | 0.0002 | -0.0025 | |||
| CERT / Certara, Inc. | 13.34 | -0.13 | 156.04 | 18.02 | 0.0002 | -0.0026 | |||
| KSS / Kohl's Corporation | 18.39 | 25.41 | 155.93 | 30.01 | 0.0030 | 0.0004 | |||
| ECPG / Encore Capital Group, Inc. | 4.03 | -2.03 | 155.85 | 10.63 | 0.0030 | 0.0000 | |||
| ASTE / Astec Industries, Inc. | 3.73 | -2.26 | 155.43 | 18.29 | 0.0030 | 0.0002 | |||
| GFS / GLOBALFOUNDRIES Inc. | 4.07 | 5.05 | 155.36 | 8.72 | 0.0030 | -0.0000 | |||
| UL / Unilever PLC - Depositary Receipt (Common Stock) | 2.54 | 5.85 | 155.35 | 8.73 | 0.0030 | -0.0000 | |||
| VICR / Vicor Corporation | 3.42 | -2.49 | 155.30 | -5.45 | 0.0002 | -0.0032 | |||
| BATRK / Atlanta Braves Holdings, Inc. | 3.32 | -8.28 | 155.16 | 7.22 | 0.0002 | -0.0028 | |||
| META / Meta Platforms, Inc. | Call | 0.21 | 154.93 | 0.0029 | 0.0029 | ||||
| HSII / Heidrick & Struggles International, Inc. | 3.38 | 1.88 | 154.85 | 8.85 | 0.0002 | -0.0028 | |||
| RPD / Rapid7, Inc. | 6.68 | -1.48 | 154.56 | -14.04 | 0.0002 | -0.0036 | |||
| PHR / Phreesia, Inc. | 5.40 | -0.04 | 153.79 | 11.30 | 0.0002 | -0.0027 | |||
| ICFI / ICF International, Inc. | 1.81 | -3.67 | 153.69 | -3.96 | 0.0029 | -0.0004 | |||
| TARS / Tarsus Pharmaceuticals, Inc. | 3.79 | 20.24 | 153.62 | -5.18 | 0.0002 | -0.0032 | |||
| UCTT / Ultra Clean Holdings, Inc. | 6.78 | -2.49 | 153.13 | 2.79 | 0.0002 | -0.0029 | |||
| BUR / Burford Capital Limited | 10.73 | -2.90 | 152.94 | 4.81 | 0.0002 | -0.0028 | |||
| BTSG / BrightSpring Health Services, Inc. | 6.47 | 54.07 | 152.71 | 100.91 | 0.0002 | -0.0014 | |||
| SYBT / Stock Yards Bancorp, Inc. | 1.93 | -3.96 | 152.59 | 9.83 | 0.0002 | -0.0027 | |||
| SHC / Sotera Health Company | 13.72 | 1.47 | 152.56 | -3.23 | 0.0002 | -0.0031 | |||
| KLG / WK Kellogg Co | 9.54 | -4.32 | 152.02 | -23.48 | 0.0029 | -0.0013 | |||
| LLYVK / Liberty Live Group | 1.87 | -7.45 | 151.99 | 10.23 | 0.0002 | -0.0027 | |||
| UTL / Unitil Corporation | 2.90 | 1.94 | 151.46 | -7.85 | 0.0002 | -0.0032 | |||
| PRM / Perimeter Solutions, Inc. | 10.87 | 0.89 | 151.24 | 39.46 | 0.0002 | -0.0021 | |||
| BIL / SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF | 1.65 | 13.40 | 151.22 | 13.40 | 0.0002 | -0.0026 | |||
| NTST / NETSTREIT Corp. | 8.92 | -6.89 | 151.05 | -0.55 | 0.0002 | -0.0030 | |||
| LEGN / Legend Biotech Corporation - Depositary Receipt (Common Stock) | 4.25 | -6.15 | 150.78 | -1.84 | 0.0002 | -0.0030 | |||
| YMM / Full Truck Alliance Co. Ltd. - Depositary Receipt (Common Stock) | 12.75 | 32.66 | 150.53 | 22.69 | 0.0002 | -0.0024 | |||
| SKWD / Skyward Specialty Insurance Group, Inc. | 2.60 | -5.94 | 150.19 | 2.72 | 0.0002 | -0.0029 | |||
| DCO / Ducommun Incorporated | 1.81 | -2.92 | 149.73 | 38.23 | 0.0002 | -0.0021 | |||
| HUT / Hut 8 Corp. | 8.05 | 8.88 | 149.67 | 74.28 | 0.0028 | 0.0010 | |||
| CNXN / PC Connection, Inc. | 2.27 | -5.12 | 149.36 | -0.01 | 0.0002 | -0.0029 | |||
| ASTH / Astrana Health, Inc. | 6.00 | -4.58 | 149.17 | -23.44 | 0.0028 | -0.0013 | |||
| SMA / SmartStop Self Storage REIT, Inc. | 4.11 | 149.04 | 0.0028 | 0.0028 | |||||
| APLD / Applied Digital Corporation | 14.75 | -8.61 | 148.50 | 63.76 | 0.0028 | 0.0009 | |||
| APOG / Apogee Enterprises, Inc. | 3.66 | -3.22 | 148.44 | -15.19 | 0.0002 | -0.0035 | |||
| OSW / OneSpaWorld Holdings Limited | 7.23 | -12.70 | 147.44 | 6.02 | 0.0002 | -0.0027 | |||
| NEE.PRS / NextEra Energy, Inc. - Debt/Equity Composite Units | 3.13 | -6.13 | 147.33 | -7.55 | 0.0002 | -0.0031 | |||
| NXRT / NexPoint Residential Trust, Inc. | 4.40 | -3.83 | 146.67 | -18.94 | 0.0002 | -0.0036 | |||
| INFA / Informatica Inc. | 6.02 | 17.53 | 146.62 | 64.01 | 0.0002 | -0.0017 | |||
| NEOG / Neogen Corporation | 30.60 | -3.04 | 146.27 | -46.54 | 0.0028 | -0.0030 | |||
| PRLB / Proto Labs, Inc. | 3.65 | -5.48 | 146.25 | 8.01 | 0.0028 | -0.0001 | |||
| SMMT / Summit Therapeutics Inc. | 6.85 | -18.47 | 145.70 | -10.06 | 0.0002 | -0.0032 | |||
| SSRM / SSR Mining Inc. | 11.43 | 0.90 | 145.59 | 28.17 | 0.0028 | 0.0004 | |||
| IGLB / iShares Trust - iShares 10+ Year Investment Grade Corporate Bond ETF | 2.89 | -0.96 | 145.23 | -1.00 | 0.0002 | -0.0029 | |||
| CXM * / Sprinklr, Inc. | 17.16 | -3.93 | 145.21 | -2.66 | 0.0028 | -0.0004 | |||
| WNS / WNS (Holdings) Limited | 2.29 | -9.33 | 145.02 | -6.75 | 0.0002 | -0.0031 | |||
| AMSF / AMERISAFE, Inc. | 3.31 | -3.07 | 144.86 | -19.34 | 0.0002 | -0.0036 | |||
| BJRI / BJ's Restaurants, Inc. | 3.24 | -2.33 | 144.66 | 27.15 | 0.0028 | 0.0004 | |||
| RLJ / RLJ Lodging Trust | 19.87 | -8.97 | 144.65 | -16.00 | 0.0002 | -0.0034 | |||
| VKTX / Viking Therapeutics, Inc. | 5.44 | -9.02 | 144.09 | -0.16 | 0.0027 | -0.0003 | |||
| SEDG / SolarEdge Technologies, Inc. | 7.05 | -2.97 | 143.83 | 22.34 | 0.0027 | 0.0003 | |||
| PAAS / Pan American Silver Corp. | 5.06 | -39.14 | 143.59 | -33.08 | 0.0027 | -0.0018 | |||
| RXRX / Recursion Pharmaceuticals, Inc. | 28.37 | 20.69 | 143.56 | 15.45 | 0.0027 | 0.0001 | |||
| AGM / Federal Agricultural Mortgage Corporation | 0.74 | -1.41 | 143.51 | 2.15 | 0.0002 | -0.0027 | |||
| C / Citigroup Inc. | Call | 1.68 | 20.87 | 143.41 | 44.93 | 0.0027 | 0.0007 | ||
| DBRG / DigitalBridge Group, Inc. | 13.81 | 14.79 | 142.89 | 34.70 | 0.0002 | -0.0020 | |||
| SAFE / Safehold Inc. | 9.18 | 0.14 | 142.79 | -16.76 | 0.0002 | -0.0034 | |||
| AHCO / AdaptHealth Corp. | 15.12 | -5.04 | 142.56 | -17.39 | 0.0002 | -0.0034 | |||
| SBH / Sally Beauty Holdings, Inc. | 15.39 | -18.57 | 142.51 | -16.49 | 0.0002 | -0.0034 | |||
| NEO / NeoGenomics, Inc. | 19.42 | -2.21 | 141.99 | -24.68 | 0.0027 | -0.0013 | |||
| NX / Quanex Building Products Corporation | 7.50 | -1.86 | 141.80 | -0.23 | 0.0002 | -0.0028 | |||
| KW / Kennedy-Wilson Holdings, Inc. | 20.77 | -0.78 | 141.20 | -22.27 | 0.0002 | -0.0036 | |||
| NCNO / nCino, Inc. | 5.04 | 7.67 | 141.03 | 9.63 | 0.0002 | -0.0025 | |||
| FBRT / Franklin BSP Realty Trust, Inc. | 13.16 | -4.11 | 140.69 | -19.54 | 0.0002 | -0.0035 | |||
| TM / Toyota Motor Corporation - Depositary Receipt (Common Stock) | 0.82 | -4.77 | 140.52 | -7.08 | 0.0027 | -0.0005 | |||
| XLF / The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund | 2.68 | 26.54 | 140.23 | 33.04 | 0.0002 | -0.0020 | |||
| CACC / Credit Acceptance Corporation | 0.28 | -7.25 | 140.19 | -8.49 | 0.0002 | -0.0030 | |||
| SPTN / SpartanNash Company | 5.29 | -3.59 | 140.17 | 26.06 | 0.0002 | -0.0021 | |||
| PBR.A / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) | 12.14 | 8.47 | 140.11 | -4.01 | 0.0002 | -0.0029 | |||
| WGO / Winnebago Industries, Inc. | 4.83 | 2.96 | 140.04 | -13.36 | 0.0002 | -0.0032 | |||
| FLOT / iShares Trust - iShares Floating Rate Bond ETF | 2.74 | -8.81 | 139.92 | -8.86 | 0.0002 | -0.0030 | |||
| BNTX / BioNTech SE - Depositary Receipt (Common Stock) | 1.31 | -21.12 | 139.90 | -7.78 | 0.0027 | -0.0005 | |||
| KGS / Kodiak Gas Services, Inc. | 4.07 | 4.86 | 139.59 | -3.66 | 0.0027 | -0.0004 | |||
| HPE.PRC / Hewlett Packard Enterprise Company - Preferred Security | 2.37 | -5.60 | 139.33 | 16.43 | 0.0002 | -0.0023 | |||
| THS / TreeHouse Foods, Inc. | 7.17 | 3.29 | 139.32 | -25.96 | 0.0002 | -0.0038 | |||
| LPG / Dorian LPG Ltd. | 5.70 | 1.68 | 138.88 | 10.97 | 0.0002 | -0.0024 | |||
| OCFC / OceanFirst Financial Corp. | 7.89 | -2.46 | 138.86 | 0.98 | 0.0002 | -0.0027 | |||
| ARRY / Array Technologies, Inc. | 23.52 | 62.58 | 138.77 | 96.96 | 0.0002 | -0.0013 | |||
| HLX / Helix Energy Solutions Group, Inc. | 22.19 | -4.06 | 138.49 | -27.96 | 0.0026 | -0.0014 | |||
| KB / KB Financial Group Inc. - Depositary Receipt (Common Stock) | 1.67 | 3.22 | 138.06 | 57.55 | 0.0002 | -0.0016 | |||
| SXC / SunCoke Energy, Inc. | 16.06 | 9.07 | 137.94 | 1.84 | 0.0002 | -0.0026 | |||
| REX / REX American Resources Corporation | 2.82 | -9.33 | 137.48 | 17.55 | 0.0026 | 0.0002 | |||
| XPEL / XPEL, Inc. | 3.82 | -3.59 | 137.16 | 17.80 | 0.0002 | -0.0023 | |||
| PBR / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) | 10.93 | 10.30 | 136.79 | -3.78 | 0.0002 | -0.0028 | |||
| BBAI / BigBear.ai Holdings, Inc. | 20.13 | 150.89 | 136.69 | 495.66 | 0.0026 | 0.0021 | |||
| GOGO / Gogo Inc. | 9.30 | -4.23 | 136.50 | 63.10 | 0.0002 | -0.0016 | |||
| BEAM / Beam Therapeutics Inc. | 8.00 | -1.23 | 136.13 | -13.98 | 0.0026 | -0.0007 | |||
| COHU / Cohu, Inc. | 7.04 | -3.54 | 135.46 | 26.16 | 0.0026 | 0.0003 | |||
| UBS / UBS Group AG | 3.99 | -2.71 | 134.83 | 7.42 | 0.0002 | -0.0024 | |||
| EFG / iShares Trust - iShares MSCI EAFE Growth ETF | 1.20 | -24.95 | 134.81 | -15.94 | 0.0002 | -0.0032 | |||
| OMAB / Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. - Depositary Receipt (Common Stock) | 1.28 | 17.42 | 134.78 | 57.55 | 0.0002 | -0.0016 | |||
| VCIT / Vanguard Scottsdale Funds - Vanguard Intermediate-Term Corporate Bond ETF | 1.63 | 3.28 | 134.75 | 4.75 | 0.0002 | -0.0025 | |||
| AOM / iShares Trust - iShares Core 40/60 Moderate Allocation ETF | 2.93 | 0.55 | 134.73 | 5.50 | 0.0002 | -0.0025 | |||
| BDN / Brandywine Realty Trust | 31.29 | -2.29 | 134.22 | -6.01 | 0.0002 | -0.0028 | |||
| NNI / Nelnet, Inc. | 1.11 | -3.69 | 133.92 | 5.15 | 0.0025 | -0.0001 | |||
| USXF / iShares Trust - iShares ESG Advanced MSCI USA ETF | 2.48 | -8.99 | 133.50 | 5.17 | 0.0002 | -0.0025 | |||
| ETOR / eToro Group Ltd. | 2.00 | 133.29 | 0.0025 | 0.0025 | |||||
| QUBT / Quantum Computing Inc. | 6.95 | 267.43 | 133.26 | 780.46 | 0.0025 | 0.0022 | |||
| ESRT / Empire State Realty Trust, Inc. | 16.45 | -0.30 | 133.06 | 3.14 | 0.0002 | -0.0025 | |||
| GLOB / Globant S.A. | 1.46 | 1.91 | 132.71 | -21.36 | 0.0002 | -0.0034 | |||
| BRKL / Brookline Bancorp, Inc. | 12.56 | -2.85 | 132.47 | -5.97 | 0.0002 | -0.0028 | |||
| WGS / GeneDx Holdings Corp. | 1.43 | 25.04 | 132.43 | 30.33 | 0.0002 | -0.0019 | |||
| NIC / Nicolet Bankshares, Inc. | 1.07 | -7.89 | 132.43 | 4.38 | 0.0002 | -0.0025 | |||
| XLY / The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund | 0.61 | 40.32 | 132.42 | 54.45 | 0.0002 | -0.0016 | |||
| THRM / Gentherm Incorporated | 4.68 | -1.65 | 132.39 | 4.05 | 0.0025 | -0.0002 | |||
| CVI / CVR Energy, Inc. | 4.93 | -7.84 | 132.37 | 27.55 | 0.0002 | -0.0020 | |||
| PCT / PureCycle Technologies, Inc. | 9.65 | 0.75 | 132.27 | 99.46 | 0.0002 | -0.0012 | |||
| VGK / Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF | 1.70 | 0.00 | 131.97 | 10.38 | 0.0002 | -0.0023 | |||
| ATRC / AtriCure, Inc. | 4.02 | -4.78 | 131.82 | -3.27 | 0.0002 | -0.0027 | |||
| SHLS / Shoals Technologies Group, Inc. | 30.99 | -2.34 | 131.71 | 25.02 | 0.0025 | 0.0003 | |||
| IE / Ivanhoe Electric Inc. | 14.52 | 1.64 | 131.67 | 58.67 | 0.0002 | -0.0016 | |||
| UPWK / Upwork Inc. | 9.74 | -2.08 | 130.95 | 0.84 | 0.0002 | -0.0025 | |||
| TGLS / Tecnoglass Inc. | 1.69 | 7.59 | 130.86 | 16.33 | 0.0002 | -0.0022 | |||
| DNB / Dun & Bradstreet Holdings, Inc. | 14.37 | -49.15 | 130.64 | -48.30 | 0.0002 | -0.0051 | |||
| AMPH / Amphastar Pharmaceuticals, Inc. | 5.67 | -7.79 | 130.16 | -26.97 | 0.0025 | -0.0013 | |||
| NMRK / Newmark Group, Inc. | 10.69 | 1.63 | 129.84 | 1.46 | 0.0002 | -0.0025 | |||
| SGRY / Surgery Partners, Inc. | 5.83 | -5.53 | 129.63 | -11.58 | 0.0002 | -0.0029 | |||
| SILA / Sila Realty Trust, Inc. | 5.47 | 129.28 | 129.48 | 103.19 | 0.0002 | -0.0012 | |||
| PGRE / Paramount Group, Inc. | 21.22 | -23.04 | 129.46 | 9.18 | 0.0002 | -0.0023 | |||
| SDRL / Seadrill Limited | 4.92 | 31.99 | 129.04 | 38.59 | 0.0025 | 0.0005 | |||
| CWENA / Clearway Energy Inc - Class A | 4.24 | -3.06 | 128.43 | 3.07 | 0.0002 | -0.0024 | |||
| LMB / Limbach Holdings, Inc. | 0.91 | -6.62 | 128.15 | 75.68 | 0.0024 | 0.0009 | |||
| TD / The Toronto-Dominion Bank | 1.74 | 10.47 | 128.09 | 35.36 | 0.0024 | 0.0005 | |||
| KSPI / Joint Stock Company Kaspi.kz - Depositary Receipt (Common Stock) | 1.51 | -36.74 | 127.95 | -42.16 | 0.0002 | -0.0045 | |||
| BBVA / Banco Bilbao Vizcaya Argentaria, S.A. - Depositary Receipt (Common Stock) | 8.31 | 6.27 | 127.71 | 19.93 | 0.0002 | -0.0021 | |||
| ITRON INC / NOTE 1.375% 7/1 (465741AQ9) | 127.41 | 0.0000 | |||||||
| RWT / Redwood Trust, Inc. | 21.51 | -4.32 | 127.12 | -6.85 | 0.0024 | -0.0004 | |||
| IART / Integra LifeSciences Holdings Corporation | 10.35 | -3.61 | 127.02 | -46.21 | 0.0024 | -0.0025 | |||
| AVDX / AvidXchange Holdings, Inc. | 12.95 | -1.66 | 126.75 | 13.53 | 0.0002 | -0.0022 | |||
| CNOB / ConnectOne Bancorp, Inc. | 5.45 | 17.45 | 126.33 | 11.90 | 0.0002 | -0.0022 | |||
| ALB.PRA / Albemarle Corporation - Preferred Stock | 3.93 | -5.27 | 126.20 | -14.70 | 0.0024 | -0.0007 | |||
| SBSI / Southside Bancshares, Inc. | 4.28 | -2.73 | 125.89 | -1.15 | 0.0002 | -0.0025 | |||
| GRAL / GRAIL, Inc. | 2.45 | 84.84 | 125.86 | 272.16 | 0.0002 | -0.0005 | |||
| AMWD / American Woodmark Corporation | 2.36 | -5.37 | 125.76 | -14.15 | 0.0002 | -0.0029 | |||
| VTOL / Bristow Group Inc. | 3.81 | 2.87 | 125.70 | 7.40 | 0.0002 | -0.0023 | |||
| VRNT / Verint Systems Inc. | 6.38 | -0.51 | 125.58 | 9.64 | 0.0002 | -0.0022 | |||
| AMSC / American Superconductor Corporation | 3.42 | 4.96 | 125.48 | 112.29 | 0.0002 | -0.0011 | |||
| ARES.PRB / Ares Management Corporation - Preferred Security | 2.36 | -5.75 | 125.21 | 3.61 | 0.0002 | -0.0024 | |||
| CHT / Chunghwa Telecom Co., Ltd. - Depositary Receipt (Common Stock) | 2.68 | 7.03 | 124.89 | 27.23 | 0.0002 | -0.0019 | |||
| AS / Amer Sports, Inc. | 3.22 | 122.03 | 124.66 | 221.96 | 0.0002 | -0.0006 | |||
| XLC / The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund | 1.15 | -4.05 | 124.64 | 7.97 | 0.0002 | -0.0022 | |||
| AMN / AMN Healthcare Services, Inc. | 6.03 | -3.04 | 124.58 | -18.06 | 0.0002 | -0.0030 | |||
| KT / KT Corporation - Depositary Receipt (Common Stock) | 5.99 | 5.04 | 124.56 | 23.25 | 0.0002 | -0.0019 | |||
| PLUG / Plug Power Inc. | 83.52 | 4.50 | 124.44 | 15.33 | 0.0024 | 0.0001 | |||
| NEE.PRR / NextEra Energy, Inc. - Preferred Security | 3.13 | -5.72 | 124.31 | -7.79 | 0.0002 | -0.0027 | |||
| AIV / Apartment Investment and Management Company | 14.36 | -3.59 | 124.23 | -5.24 | 0.0002 | -0.0026 | |||
| SRCE / 1st Source Corporation | 2.00 | -0.23 | 123.96 | 3.54 | 0.0002 | -0.0023 | |||
| STAA / STAAR Surgical Company | 7.37 | -4.86 | 123.69 | -9.45 | 0.0024 | -0.0005 | |||
| ULS / UL Solutions Inc. | 1.69 | 1.00 | 123.42 | 30.48 | 0.0002 | -0.0018 | |||
| ENVX / Enovix Corporation | 11.93 | -1.13 | 123.38 | 39.28 | 0.0023 | 0.0005 | |||
| HTZ / Hertz Global Holdings, Inc. | 18.06 | -4.72 | 123.35 | 65.18 | 0.0023 | 0.0008 | |||
| PD / PagerDuty, Inc. | 8.07 | -7.10 | 123.33 | -22.30 | 0.0002 | -0.0032 | |||
| STNG / Scorpio Tankers Inc. | 3.14 | 0.56 | 122.84 | 4.71 | 0.0023 | -0.0001 | |||
| VTI / Vanguard Index Funds - Vanguard Total Stock Market ETF | 0.40 | 315.35 | 122.64 | 359.32 | 0.0002 | -0.0004 | |||
| TMP / Tompkins Financial Corporation | 1.95 | -1.23 | 122.42 | -1.63 | 0.0002 | -0.0024 | |||
| UMH / UMH Properties, Inc. | 7.28 | 1.43 | 122.29 | -8.93 | 0.0002 | -0.0026 | |||
| REET / iShares Trust - iShares Global REIT ETF | 4.94 | 0.01 | 121.94 | 1.82 | 0.0002 | -0.0023 | |||
| PLAY / Dave & Buster's Entertainment, Inc. | 4.04 | -14.54 | 121.62 | 46.31 | 0.0002 | -0.0016 | |||
| ONC / BeOne Medicines AG - Depositary Receipt (Common Stock) | 0.50 | -13.93 | 121.32 | -23.45 | 0.0002 | -0.0032 | |||
| TVTX / Travere Therapeutics, Inc. | 8.17 | -0.26 | 120.90 | -17.63 | 0.0002 | -0.0029 | |||
| CHYM / Chime Financial, Inc. | 3.50 | 120.71 | 0.0023 | 0.0023 | |||||
| SMP / Standard Motor Products, Inc. | 3.92 | 3.72 | 120.53 | 27.81 | 0.0002 | -0.0018 | |||
| TDOC / Teladoc Health, Inc. | 13.83 | -7.61 | 120.50 | 1.10 | 0.0023 | -0.0002 | |||
| IIIN / Insteel Industries, Inc. | 3.24 | -1.73 | 120.48 | 39.03 | 0.0002 | -0.0016 | |||
| IDT / IDT Corporation | 1.76 | 7.09 | 119.97 | 42.59 | 0.0002 | -0.0016 | |||
| ARQT / Arcutis Biotherapeutics, Inc. | 8.53 | -4.04 | 119.63 | -13.98 | 0.0002 | -0.0028 | |||
| BLFS / BioLife Solutions, Inc. | 5.54 | 1.19 | 119.28 | -4.57 | 0.0002 | -0.0025 | |||
| MMI / Marcus & Millichap, Inc. | 3.88 | 2.41 | 119.02 | -8.71 | 0.0002 | -0.0026 | |||
| JD / JD.com, Inc. - Depositary Receipt (Common Stock) | 3.64 | 72.42 | 118.89 | 36.86 | 0.0023 | 0.0004 | |||
| KOP / Koppers Holdings Inc. | 3.69 | -1.35 | 118.57 | 13.27 | 0.0002 | -0.0020 | |||
| RC / Ready Capital Corporation | 27.06 | -2.81 | 118.24 | -16.56 | 0.0023 | -0.0007 | |||
| HIMU / Blackrock ETF Trust II - Ishares High Yield Muni Active ETF | 2.43 | -2.19 | 118.04 | -3.97 | 0.0002 | -0.0024 | |||
| ASAN / Asana, Inc. | 8.70 | 8.14 | 117.48 | 0.20 | 0.0002 | -0.0023 | |||
| ENB / Enbridge Inc. | 2.59 | 3.80 | 117.47 | 6.17 | 0.0022 | -0.0001 | |||
| MSGE / Madison Square Garden Entertainment Corp. | 2.94 | -2.91 | 117.45 | 18.53 | 0.0002 | -0.0019 | |||
| KOS / Kosmos Energy Ltd. | 68.23 | 8.64 | 117.35 | -18.05 | 0.0022 | -0.0008 | |||
| CNNE / Cannae Holdings, Inc. | 5.61 | -0.23 | 116.92 | 13.48 | 0.0002 | -0.0020 | |||
| HFWA / Heritage Financial Corporation | 4.89 | -1.04 | 116.68 | -3.03 | 0.0002 | -0.0024 | |||
| ALGT / Allegiant Travel Company | 2.12 | -5.34 | 116.64 | 0.70 | 0.0002 | -0.0023 | |||
| RSI / Rush Street Interactive, Inc. | 7.82 | 9.77 | 116.47 | 52.57 | 0.0002 | -0.0014 | |||
| LION / Lionsgate Studios Corp. | 20.01 | 116.26 | 0.0022 | 0.0022 | |||||
| GDYN / Grid Dynamics Holdings, Inc. | 10.06 | -0.18 | 116.22 | -26.33 | 0.0022 | -0.0011 | |||
| COUR / Coursera, Inc. | 13.23 | -5.62 | 115.87 | 24.15 | 0.0002 | -0.0018 | |||
| CGON / CG Oncology, Inc. | 4.46 | 2.33 | 115.87 | 8.64 | 0.0002 | -0.0021 | |||
| XMTR / Xometry, Inc. | 3.43 | -0.42 | 115.79 | 35.03 | 0.0002 | -0.0016 | |||
| QS / QuantumScape Corporation | 17.09 | 7.91 | 114.86 | 74.32 | 0.0022 | 0.0008 | |||
| DBD / Diebold Nixdorf, Incorporated | 2.07 | -1.63 | 114.76 | 24.65 | 0.0022 | 0.0003 | |||
| KVYO / Klaviyo, Inc. | 3.42 | 47.41 | 114.74 | 63.58 | 0.0002 | -0.0013 | |||
| UI / Ubiquiti Inc. | 0.28 | -3.71 | 114.66 | 27.81 | 0.0002 | -0.0017 | |||
| GFL / GFL Environmental Inc. | 2.27 | 0.09 | 114.56 | 4.54 | 0.0002 | -0.0021 | |||
| INDY / iShares Trust - iShares India 50 ETF | 2.09 | 5.77 | 113.78 | 13.29 | 0.0002 | -0.0019 | |||
| COCO / The Vita Coco Company, Inc. | 3.15 | -5.31 | 113.77 | 11.52 | 0.0002 | -0.0020 | |||
| INOD / Innodata Inc. | 2.22 | 10.95 | 113.71 | 58.30 | 0.0022 | 0.0007 | |||
| IWD / iShares Trust - iShares Russell 1000 Value ETF | 0.58 | -67.11 | 113.49 | -66.05 | 0.0002 | -0.0069 | |||
| LCID / Lucid Group, Inc. | 53.68 | 8.80 | 113.26 | -5.13 | 0.0022 | -0.0004 | |||
| DFH / Dream Finders Homes, Inc. | 4.50 | 2.07 | 113.17 | 13.70 | 0.0002 | -0.0019 | |||
| MRTN / Marten Transport, Ltd. | 8.71 | -2.37 | 113.12 | -7.57 | 0.0002 | -0.0024 | |||
| DX / Dynex Capital, Inc. | 9.24 | 9.46 | 112.96 | 2.74 | 0.0022 | -0.0002 | |||
| CLDX / Celldex Therapeutics, Inc. | 5.55 | 0.47 | 112.94 | 12.65 | 0.0002 | -0.0019 | |||
| CFFN / Capitol Federal Financial, Inc. | 18.50 | -2.51 | 112.86 | 6.19 | 0.0002 | -0.0021 | |||
| BHP / BHP Group Limited - Depositary Receipt (Common Stock) | 2.35 | -0.27 | 112.79 | -1.19 | 0.0021 | -0.0003 | |||
| KGC / Kinross Gold Corporation | 7.17 | 97.94 | 112.01 | 145.34 | 0.0002 | -0.0008 | |||
| ORCL / Oracle Corporation | Put | 0.51 | 111.61 | 0.0021 | 0.0021 | ||||
| WMT / Walmart Inc. | Call | 1.14 | -42.61 | 111.49 | -36.08 | 0.0021 | -0.0015 | ||
| SG / Sweetgreen, Inc. | 7.48 | -0.14 | 111.35 | -40.61 | 0.0002 | -0.0038 | |||
| EXPI / eXp World Holdings, Inc. | 12.24 | -3.74 | 111.35 | -10.44 | 0.0021 | -0.0005 | |||
| APGE / Apogee Therapeutics, Inc. | 2.56 | -11.97 | 111.29 | 2.34 | 0.0002 | -0.0021 | |||
| CPF / Central Pacific Financial Corp. | 3.96 | -0.79 | 111.04 | 2.84 | 0.0002 | -0.0021 | |||
| APLS / Apellis Pharmaceuticals, Inc. | 6.40 | 1.19 | 110.87 | -19.91 | 0.0002 | -0.0028 | |||
| UTI / Universal Technical Institute, Inc. | 3.27 | -7.09 | 110.71 | 22.61 | 0.0002 | -0.0017 | |||
| ASIX / AdvanSix Inc. | 4.66 | 0.14 | 110.70 | 5.00 | 0.0002 | -0.0021 | |||
| SOC / Sable Offshore Corp. | 5.03 | 21.43 | 110.57 | 5.21 | 0.0021 | -0.0001 | |||
| AOR / iShares Trust - iShares Core 60/40 Balanced Allocation ETF | 1.79 | 3.42 | 110.29 | 10.60 | 0.0002 | -0.0019 | |||
| LC / LendingClub Corporation | 9.16 | -1.11 | 110.21 | 15.28 | 0.0002 | -0.0019 | |||
| HAFC / Hanmi Financial Corporation | 4.47 | 1.26 | 110.21 | 10.28 | 0.0002 | -0.0019 | |||
| LADR / Ladder Capital Corp | 10.22 | -4.54 | 109.90 | -10.06 | 0.0002 | -0.0024 | |||
| EZPW / EZCORP, Inc. | 7.92 | -8.47 | 109.88 | -13.69 | 0.0002 | -0.0025 | |||
| STRK / Strategy Inc - Preferred Stock | 0.91 | 45.26 | 109.63 | 109.24 | 0.0021 | 0.0010 | |||
| MUFG / Mitsubishi UFJ Financial Group, Inc. - Depositary Receipt (Common Stock) | 7.99 | 2.09 | 109.58 | 2.77 | 0.0002 | -0.0021 | |||
| TXG / 10x Genomics, Inc. | 9.43 | 41.49 | 109.25 | 87.68 | 0.0021 | 0.0009 | |||
| AAOI / Applied Optoelectronics, Inc. | 4.25 | 21.99 | 109.13 | 104.17 | 0.0021 | 0.0010 | |||
| MNKD / MannKind Corporation | 29.10 | 18.84 | 108.83 | -11.64 | 0.0021 | -0.0005 | |||
| DLX / Deluxe Corporation | 6.84 | -0.72 | 108.82 | -0.09 | 0.0002 | -0.0021 | |||
| STR / Sitio Royalties Corp. | 5.92 | -5.41 | 108.80 | -12.51 | 0.0021 | -0.0005 | |||
| TPB / Turning Point Brands, Inc. | 1.44 | -4.54 | 108.75 | 21.69 | 0.0002 | -0.0017 | |||
| PRAA / PRA Group, Inc. | 7.34 | -0.59 | 108.31 | -28.89 | 0.0002 | -0.0030 | |||
| BOKF / BOK Financial Corporation | 1.11 | -10.25 | 108.30 | -15.86 | 0.0002 | -0.0026 | |||
| IRON / Disc Medicine, Inc. | 2.04 | -2.37 | 108.29 | 4.16 | 0.0002 | -0.0020 | |||
| WULF / TeraWulf Inc. | 24.71 | 1.95 | 108.24 | 63.58 | 0.0021 | 0.0007 | |||
| AMZN / Amazon.com, Inc. | Call | 0.49 | 108.20 | 0.0021 | 0.0021 | ||||
| CRWV / CoreWeave, Inc. | 0.66 | 165.03 | 108.04 | 1,065.46 | 0.0021 | 0.0019 | |||
| CRAI / CRA International, Inc. | 0.58 | 0.60 | 107.87 | 8.83 | 0.0002 | -0.0019 | |||
| BLBD / Blue Bird Corporation | 2.49 | -3.08 | 107.40 | 29.22 | 0.0002 | -0.0016 | |||
| CIFR / Cipher Mining Inc. | 22.38 | 23.38 | 106.96 | 156.42 | 0.0020 | 0.0012 | |||
| TTE / TotalEnergies SE - Depositary Receipt (Common Stock) | 1.74 | 6.18 | 106.96 | 0.76 | 0.0020 | -0.0002 | |||
| NTB / The Bank of N.T. Butterfield & Son Limited | 2.41 | -5.31 | 106.90 | 7.74 | 0.0002 | -0.0019 | |||
| ACMR / ACM Research, Inc. | 4.11 | -2.52 | 106.35 | 8.17 | 0.0020 | -0.0000 | |||
| BHVN / Biohaven Ltd. | 7.54 | 0.70 | 106.32 | -40.90 | 0.0020 | -0.0018 | |||
| HEWJ / iShares Trust - iShares Currency Hedged MSCI Japan ETF | 2.37 | -3.75 | 106.14 | 2.79 | 0.0002 | -0.0020 | |||
| NTES / NetEase, Inc. - Depositary Receipt (Common Stock) | 0.79 | 22.78 | 106.01 | 60.55 | 0.0020 | 0.0006 | |||
| MATW / Matthews International Corporation | 4.43 | -3.08 | 105.98 | 4.19 | 0.0020 | -0.0001 | |||
| AMAL / Amalgamated Financial Corp. | 3.40 | 7.09 | 105.94 | 16.22 | 0.0002 | -0.0018 | |||
| FWONA / Formula One Group | 1.11 | 4.45 | 105.83 | 21.75 | 0.0002 | -0.0017 | |||
| AMPL / Amplitude, Inc. | 8.53 | 31.47 | 105.82 | 59.99 | 0.0020 | 0.0006 | |||
| ATEC / Alphatec Holdings, Inc. | 9.52 | 14.14 | 105.63 | 24.94 | 0.0001 | -0.0016 | |||
| EVH / Evolent Health, Inc. | 9.38 | 1.60 | 105.58 | 20.80 | 0.0001 | -0.0017 | |||
| VITL / Vital Farms, Inc. | 2.74 | -19.00 | 105.55 | 2.40 | 0.0001 | -0.0020 | |||
| MTUS / Metallus Inc. | 6.84 | -5.15 | 105.40 | 9.41 | 0.0001 | -0.0019 | |||
| PFBC / Preferred Bank | 1.22 | -5.54 | 105.31 | -2.28 | 0.0001 | -0.0021 | |||
| CARS / Cars.com Inc. | 8.89 | -7.72 | 105.29 | -2.97 | 0.0020 | -0.0003 | |||
| UAA / Under Armour, Inc. | 15.41 | 2.17 | 105.25 | 11.65 | 0.0020 | 0.0000 | |||
| PDM / Piedmont Realty Trust, Inc. | 14.41 | -9.66 | 105.02 | -10.64 | 0.0020 | -0.0005 | |||
| ICHR / Ichor Holdings, Ltd. | 5.32 | -1.17 | 104.52 | -14.15 | 0.0020 | -0.0006 | |||
| LBRDA / Liberty Broadband Corporation | 1.07 | 5.43 | 104.44 | 21.33 | 0.0001 | -0.0017 | |||
| GABC / German American Bancorp, Inc. | 2.70 | 8.29 | 104.11 | 11.21 | 0.0001 | -0.0018 | |||
| USLM / United States Lime & Minerals, Inc. | 1.04 | 0.66 | 104.05 | 13.67 | 0.0001 | -0.0018 | |||
| ETNB / 89bio, Inc. | 10.57 | 4.90 | 103.79 | 41.70 | 0.0001 | -0.0014 | |||
| NEE.PRT / NextEra Energy, Inc. - Debt/Equity Composite Units | 2.35 | -5.75 | 103.79 | -8.44 | 0.0001 | -0.0022 | |||
| XMFA / Sumitomo Mitsui Financial Group, Inc. - Depositary Receipt (Common Stock) | 6.87 | -1.35 | 103.77 | -3.58 | 0.0020 | -0.0003 | |||
| SPB / Spectrum Brands Holdings, Inc. | 1.96 | 50.87 | 103.67 | 11.76 | 0.0020 | 0.0000 | |||
| DK / Delek US Holdings, Inc. | 4.89 | -19.86 | 103.58 | 12.63 | 0.0001 | -0.0018 | |||
| SAN / Banco Santander, S.A. - Depositary Receipt (Common Stock) | 12.46 | 11.39 | 103.44 | 37.99 | 0.0001 | -0.0014 | |||
| AAPL / Apple Inc. | Call | 0.50 | 102.93 | 0.0020 | 0.0020 | ||||
| PDFS / PDF Solutions, Inc. | 4.80 | -2.00 | 102.57 | 9.65 | 0.0020 | -0.0000 | |||
| XRX / Xerox Holdings Corporation | 19.42 | 0.08 | 102.33 | 9.19 | 0.0019 | -0.0000 | |||
| WF / Woori Financial Group Inc. - Depositary Receipt (Common Stock) | 2.06 | 7.33 | 102.31 | 59.91 | 0.0001 | -0.0012 | |||
| BEPC / Brookfield Renewable Corporation | 3.12 | -1.20 | 102.19 | 16.00 | 0.0001 | -0.0017 | |||
| SUSA / iShares Trust - iShares ESG Optimized MSCI USA ETF | 0.81 | -1.00 | 102.19 | 9.24 | 0.0001 | -0.0018 | |||
| HLMN / Hillman Solutions Corp. | 14.27 | -1.45 | 101.86 | -19.95 | 0.0001 | -0.0025 | |||
| NVRI / Enviri Corporation | 11.73 | -2.78 | 101.83 | 26.89 | 0.0001 | -0.0015 | |||
| BLMN / Bloomin' Brands, Inc. | 11.82 | -1.91 | 101.81 | 17.79 | 0.0019 | 0.0001 | |||
| ETD / Ethan Allen Interiors Inc. | 3.66 | -5.56 | 101.80 | -5.05 | 0.0019 | -0.0003 | |||
| GRND / Grindr Inc. | 4.48 | 3.91 | 101.75 | 31.78 | 0.0001 | -0.0015 | |||
| FLYW / Flywire Corporation | 8.68 | -2.39 | 101.61 | 20.22 | 0.0019 | 0.0002 | |||
| FUBO / fuboTV Inc. | 26.31 | -1.88 | 101.57 | 29.70 | 0.0019 | 0.0003 | |||
| HHH / Howard Hughes Holdings Inc. | 1.50 | -5.27 | 101.52 | -13.68 | 0.0001 | -0.0023 | |||
| UFCS / United Fire Group, Inc. | 3.52 | -0.58 | 101.12 | -3.14 | 0.0001 | -0.0020 | |||
| HLT / Hilton Worldwide Holdings Inc. | Call | 0.38 | 100.73 | 0.0019 | 0.0019 | ||||
| CABO / Cable One, Inc. | 0.74 | -9.30 | 100.64 | -53.65 | 0.0001 | -0.0044 | |||
| PMMF / Blackrock ETF Trust - iShares Prime Money Market ETF | 1.00 | 0.00 | 100.48 | 0.06 | 0.0001 | -0.0020 | |||
| PL / Planet Labs PBC | 16.47 | -3.23 | 100.48 | 74.64 | 0.0019 | 0.0007 | |||
| SEAS / United Parks & Resorts Inc. | 2.12 | -10.37 | 100.17 | -7.03 | 0.0019 | -0.0004 | |||
| HSTM / HealthStream, Inc. | 3.61 | -7.77 | 99.94 | -20.70 | 0.0001 | -0.0025 | |||
| MRX / Marex Group plc | 2.53 | 218.81 | 99.88 | 256.29 | 0.0001 | -0.0004 | |||
| CIM / Chimera Investment Corporation | 7.20 | -3.92 | 99.84 | 3.87 | 0.0001 | -0.0019 | |||
| EVRI / Everi Holdings Inc. | 6.99 | -1.74 | 99.56 | 2.36 | 0.0019 | -0.0001 | |||
| NN / NextNav Inc. | 6.54 | 4.25 | 99.48 | 30.20 | 0.0001 | -0.0015 | |||
| AMC / AMC Entertainment Holdings, Inc. | 32.07 | 7.06 | 99.40 | 15.64 | 0.0019 | 0.0001 | |||
| TCBK / TriCo Bancshares | 2.45 | -4.64 | 99.25 | -3.40 | 0.0001 | -0.0020 | |||
| IEI / iShares Trust - iShares 3-7 Year Treasury Bond ETF | 0.83 | 49.87 | 99.23 | 51.08 | 0.0001 | -0.0012 | |||
| OMI / Owens & Minor, Inc. | 10.89 | -5.35 | 99.14 | -4.61 | 0.0001 | -0.0020 | |||
| AOSL / Alpha and Omega Semiconductor Limited | 3.86 | 2.37 | 99.00 | 5.66 | 0.0019 | -0.0001 | |||
| HELE / Helen of Troy Limited | 3.49 | -0.43 | 98.93 | -47.17 | 0.0001 | -0.0038 | |||
| IBCP / Independent Bank Corporation | 3.05 | -1.30 | 98.81 | 3.89 | 0.0001 | -0.0019 | |||
| AMRX / Amneal Pharmaceuticals, Inc. | 12.13 | -3.63 | 98.14 | -6.96 | 0.0001 | -0.0021 | |||
| VERA / Vera Therapeutics, Inc. | 4.17 | 4.33 | 98.14 | 2.34 | 0.0001 | -0.0019 | |||
| SNDX / Syndax Pharmaceuticals, Inc. | 10.46 | 22.41 | 97.93 | -6.68 | 0.0001 | -0.0021 | |||
| OCUL / Ocular Therapeutix, Inc. | 10.55 | -12.20 | 97.87 | 11.15 | 0.0001 | -0.0017 | |||
| OUST / Ouster, Inc. | 4.03 | 11.31 | 97.84 | 200.59 | 0.0019 | 0.0012 | |||
| ANGI / Angi Inc. | 6.40 | 4,133.38 | 97.63 | 4,093.64 | 0.0019 | 0.0018 | |||
| IGT / International Game Technology PLC | 6.16 | -4.33 | 97.41 | -6.97 | 0.0019 | -0.0003 | |||
| LZ / LegalZoom.com, Inc. | 10.92 | 19.05 | 97.25 | 23.20 | 0.0019 | 0.0002 | |||
| XLI / The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund | 0.66 | -9.65 | 97.22 | 1.69 | 0.0001 | -0.0019 | |||
| UVSP / Univest Financial Corporation | 3.23 | -5.42 | 97.11 | 0.19 | 0.0001 | -0.0019 | |||
| BBD / Banco Bradesco S.A. - Depositary Receipt (Common Stock) | 31.39 | 4.90 | 97.01 | 45.35 | 0.0001 | -0.0013 | |||
| WSR / Whitestone REIT | 7.77 | -6.26 | 96.95 | -19.71 | 0.0001 | -0.0024 | |||
| CCB / Coastal Financial Corporation | 1.00 | -4.44 | 96.95 | 2.38 | 0.0001 | -0.0019 | |||
| RKT / Rocket Companies, Inc. | 6.84 | 22.11 | 96.93 | 43.45 | 0.0018 | 0.0004 | |||
| SGHC / Super Group (SGHC) Limited | 8.82 | 3.89 | 96.75 | 76.97 | 0.0001 | -0.0010 | |||
| WINA / Winmark Corporation | 0.26 | -0.20 | 96.68 | 18.56 | 0.0001 | -0.0016 | |||
| VSTS / Vestis Corporation | 16.86 | 22.88 | 96.63 | -28.88 | 0.0018 | -0.0010 | |||
| SPT / Sprout Social, Inc. | 4.59 | 11.16 | 95.97 | 5.70 | 0.0001 | -0.0018 | |||
| ROOT / Root, Inc. | 0.74 | 15.50 | 95.24 | 10.76 | 0.0001 | -0.0017 | |||
| XLV / The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund | 0.71 | -32.37 | 95.22 | -37.57 | 0.0018 | -0.0014 | |||
| WMK / Weis Markets, Inc. | 1.31 | -0.96 | 95.18 | -6.82 | 0.0001 | -0.0020 | |||
| APPN / Appian Corporation | 3.19 | -2.84 | 95.15 | 0.70 | 0.0001 | -0.0018 | |||
| RGR / Sturm, Ruger & Company, Inc. | 2.65 | -5.11 | 95.00 | -13.29 | 0.0001 | -0.0022 | |||
| MRC / MRC Global Inc. | 6.93 | -2.41 | 94.99 | 16.54 | 0.0001 | -0.0016 | |||
| SHEN / Shenandoah Telecommunications Company | 6.94 | -0.66 | 94.83 | 7.95 | 0.0018 | -0.0000 | |||
| KXI / iShares Trust - iShares Global Consumer Staples ETF | 1.45 | -0.84 | 94.70 | 1.22 | 0.0001 | -0.0018 | |||
| DDS / Dillard's, Inc. | 0.23 | 34.73 | 94.67 | 57.19 | 0.0001 | -0.0011 | |||
| HPP / Hudson Pacific Properties, Inc. | 34.34 | 139.50 | 94.09 | 122.45 | 0.0018 | 0.0009 | |||
| NTLA / Intellia Therapeutics, Inc. | 10.03 | -5.01 | 94.05 | 25.32 | 0.0001 | -0.0014 | |||
| NABL / N-able, Inc. | 11.61 | 1.00 | 94.05 | 15.39 | 0.0001 | -0.0016 | |||
| VVX / V2X, Inc. | 1.93 | -12.65 | 93.74 | -13.54 | 0.0001 | -0.0021 | |||
| NYMT / New York Mortgage Trust, Inc. | 13.98 | -6.68 | 93.64 | -3.66 | 0.0001 | -0.0019 | |||
| IMVT / Immunovant, Inc. | 5.85 | 9.02 | 93.57 | 2.07 | 0.0001 | -0.0018 | |||
| RVLV / Revolve Group, Inc. | 4.66 | -4.03 | 93.46 | -10.46 | 0.0001 | -0.0021 | |||
| GLBE / Global-E Online Ltd. | 2.79 | -26.95 | 93.41 | -31.28 | 0.0001 | -0.0027 | |||
| QCRH / QCR Holdings, Inc. | 1.38 | -3.69 | 93.38 | -8.31 | 0.0001 | -0.0020 | |||
| GTX / Garrett Motion Inc. | 8.88 | 263.31 | 93.33 | 356.22 | 0.0001 | -0.0003 | |||
| RCUS / Arcus Biosciences, Inc. | 11.46 | 5.44 | 93.27 | 9.33 | 0.0001 | -0.0017 | |||
| EVERGY INC / NOTE 4.500%12/1 (30034WAD8) | 93.23 | 0.0000 | |||||||
| XNCR / Xencor, Inc. | 11.86 | -0.77 | 93.18 | -26.70 | 0.0001 | -0.0025 | |||
| UA / Under Armour, Inc. | 14.33 | -0.97 | 92.97 | 8.01 | 0.0001 | -0.0017 | |||
| TTAN / ServiceTitan, Inc. | 0.87 | 38.90 | 92.95 | 56.53 | 0.0001 | -0.0011 | |||
| HBNC / Horizon Bancorp, Inc. | 6.04 | -0.02 | 92.95 | 1.97 | 0.0001 | -0.0018 | |||
| JBSS / John B. Sanfilippo & Son, Inc. | 1.47 | -5.10 | 92.82 | -15.30 | 0.0001 | -0.0022 | |||
| PEBO / Peoples Bancorp Inc. | 3.04 | -3.17 | 92.79 | -0.29 | 0.0001 | -0.0018 | |||
| GDEN / Golden Entertainment, Inc. | 3.15 | -4.30 | 92.76 | 6.72 | 0.0001 | -0.0017 | |||
| EPP / iShares, Inc. - iShares MSCI Pacific ex Japan ETF | 1.88 | -1.68 | 92.62 | 10.07 | 0.0001 | -0.0016 | |||
| BASE / Couchbase, Inc. | 3.79 | 4.33 | 92.52 | 61.49 | 0.0001 | -0.0011 | |||
| FA / First Advantage Corporation | 5.55 | 16.67 | 92.16 | 37.54 | 0.0001 | -0.0013 | |||
| PRSU / Pursuit Attractions and Hospitality, Inc. | 3.18 | -0.31 | 91.64 | -18.79 | 0.0001 | -0.0022 | |||
| XLK / The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund | 0.36 | -2.55 | 91.42 | 19.52 | 0.0001 | -0.0015 | |||
| INVX / Innovex International, Inc. | 5.84 | -1.29 | 91.30 | -14.15 | 0.0017 | -0.0005 | |||
| CDNA / CareDx, Inc | 4.66 | -8.21 | 91.02 | 1.05 | 0.0001 | -0.0018 | |||
| ATHM / Autohome Inc. - Depositary Receipt (Common Stock) | 3.52 | -0.41 | 90.85 | -7.34 | 0.0017 | -0.0003 | |||
| WEC ENERGY GROUP INC / NOTE 4.375% 6/0 (92939UAR7) | 90.85 | 0.0000 | |||||||
| PWP / Perella Weinberg Partners | 4.64 | 8.61 | 90.19 | 14.63 | 0.0001 | -0.0015 | |||
| TRST / TrustCo Bank Corp NY | 2.69 | -2.09 | 89.91 | 7.35 | 0.0017 | -0.0000 | |||
| OBK / Origin Bancorp, Inc. | 2.51 | -2.81 | 89.79 | 0.19 | 0.0001 | -0.0018 | |||
| EXI / iShares Trust - iShares Global Industrials ETF | 0.54 | -13.59 | 89.61 | -1.70 | 0.0001 | -0.0018 | |||
| OLO / Olo Inc. | 10.02 | -3.61 | 89.21 | 42.04 | 0.0001 | -0.0012 | |||
| PAHC / Phibro Animal Health Corporation | 3.49 | -5.45 | 89.17 | 13.06 | 0.0001 | -0.0015 | |||
| NSSC / Napco Security Technologies, Inc. | 3.00 | -1.41 | 89.03 | 27.16 | 0.0001 | -0.0013 | |||
| EWTX / Edgewise Therapeutics, Inc. | 6.78 | 4.56 | 88.90 | -37.69 | 0.0001 | -0.0029 | |||
| WRLD / World Acceptance Corporation | 0.53 | -6.76 | 88.16 | 21.66 | 0.0001 | -0.0014 | |||
| RSP / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF | Call | 0.48 | 41.75 | 88.11 | 48.72 | 0.0001 | -0.0011 | ||
| EWL / iShares, Inc. - iShares MSCI Switzerland ETF | 1.59 | -29.64 | 87.17 | -25.54 | 0.0001 | -0.0023 | |||
| HMY / Harmony Gold Mining Company Limited - Depositary Receipt (Common Stock) | 6.24 | 3.86 | 87.14 | -1.76 | 0.0001 | -0.0017 | |||
| BAC / Bank of America Corporation | Call | 1.84 | 9.46 | 87.12 | 24.12 | 0.0017 | 0.0002 | ||
| INN / Summit Hotel Properties, Inc. | 17.11 | -14.69 | 87.11 | -19.74 | 0.0001 | -0.0022 | |||
| MFA / MFA Financial, Inc. | 9.20 | -4.82 | 87.03 | -12.24 | 0.0001 | -0.0020 | |||
| ALIBABA GROUP HLDG LTD / NOTE 0.500% 6/0 (01609WBG6) | 87.02 | 0.0000 | |||||||
| UHT / Universal Health Realty Income Trust | 2.17 | -1.25 | 86.87 | -3.63 | 0.0001 | -0.0018 | |||
| GSAT / Globalstar, Inc. | 3.69 | 0.78 | 86.82 | 13.77 | 0.0017 | 0.0000 | |||
| LUNR / Intuitive Machines, Inc. | 7.98 | 94.50 | 86.72 | 183.79 | 0.0017 | 0.0010 | |||
| BXC / BlueLinx Holdings Inc. | 1.17 | -0.26 | 86.65 | -1.06 | 0.0001 | -0.0017 | |||
| FSLY / Fastly, Inc. | 12.27 | -0.49 | 86.65 | 10.99 | 0.0001 | -0.0015 | |||
| LASR / nLIGHT, Inc. | 4.39 | 13.48 | 86.48 | 187.44 | 0.0001 | -0.0005 | |||
| AHH / Armada Hoffler Properties, Inc. | 12.55 | -13.32 | 86.20 | -20.71 | 0.0001 | -0.0022 | |||
| SCS / Steelcase Inc. | 8.26 | -3.83 | 86.11 | -8.48 | 0.0001 | -0.0019 | |||
| SSTK / Shutterstock, Inc. | 4.54 | 4.49 | 86.10 | 6.34 | 0.0001 | -0.0016 | |||
| EMBC / Embecta Corp. | 8.88 | -3.02 | 86.01 | -26.30 | 0.0001 | -0.0023 | |||
| SPHR / Sphere Entertainment Co. | 2.06 | -1.15 | 85.95 | 26.29 | 0.0016 | 0.0002 | |||
| RIVIAN AUTOMOTIVE INC / NOTE 3.625%10/1 (76954AAD5) | 85.68 | 0.0000 | |||||||
| MCW / Mister Car Wash, Inc. | 14.22 | -1.69 | 85.44 | -25.12 | 0.0001 | -0.0023 | |||
| DJT / Trump Media & Technology Group Corp. | 4.73 | 21.33 | 85.28 | 12.02 | 0.0016 | 0.0000 | |||
| EWG / iShares, Inc. - iShares MSCI Germany ETF | 2.02 | -3.35 | 85.26 | 10.28 | 0.0016 | -0.0000 | |||
| IRHYTHM TECHNOLOGIES INC / NOTE 1.500% 9/0 (450056AB2) | 85.18 | 0.0000 | |||||||
| CTBI / Community Trust Bancorp, Inc. | 1.61 | -3.12 | 85.18 | 1.80 | 0.0001 | -0.0016 | |||
| LBTYK / Liberty Global Ltd. | 8.26 | 2.53 | 85.13 | -11.69 | 0.0001 | -0.0019 | |||
| LIF / Life360, Inc. | 1.30 | 52.94 | 85.01 | 159.96 | 0.0001 | -0.0006 | |||
| ING / ING Groep N.V. - Depositary Receipt (Common Stock) | 3.88 | 13.86 | 84.93 | 27.11 | 0.0016 | 0.0002 | |||
| EGBN / Eagle Bancorp, Inc. | 4.35 | -0.62 | 84.82 | -7.81 | 0.0001 | -0.0018 | |||
| SITC / SITE Centers Corp. | 7.50 | -9.82 | 84.81 | -20.57 | 0.0016 | -0.0006 | |||
| CLOV / Clover Health Investments, Corp. | 30.40 | 193.19 | 84.81 | 127.86 | 0.0016 | 0.0008 | |||
| TR / Tootsie Roll Industries, Inc. | 2.53 | 37.29 | 84.76 | 45.88 | 0.0001 | -0.0011 | |||
| KREF / KKR Real Estate Finance Trust Inc. | 9.66 | -6.19 | 84.73 | -23.83 | 0.0016 | -0.0007 | |||
| PUMP / ProPetro Holding Corp. | 14.19 | -4.57 | 84.71 | -22.49 | 0.0001 | -0.0022 | |||
| CMP / Compass Minerals International, Inc. | 4.22 | -16.26 | 84.68 | 81.10 | 0.0001 | -0.0009 | |||
| CLB / Core Laboratories Inc. | 7.33 | -2.34 | 84.46 | -24.95 | 0.0001 | -0.0022 | |||
| THRY / Thryv Holdings, Inc. | 6.92 | -3.04 | 84.12 | -7.96 | 0.0016 | -0.0003 | |||
| OXM / Oxford Industries, Inc. | 2.09 | -6.05 | 84.08 | -35.55 | 0.0001 | -0.0026 | |||
| JAAA / Janus Detroit Street Trust - Janus Henderson AAA CLO ETF | 1.65 | 13,854.15 | 83.95 | 13,867.72 | 0.0001 | 0.0001 | |||
| INDV / Indivior PLC | 5.68 | 8,312.00 | 83.79 | 12,910.87 | 0.0016 | 0.0016 | |||
| ECVT / Ecovyst Inc. | 10.17 | -2.46 | 83.66 | 29.48 | 0.0001 | -0.0012 | |||
| AVNS / Avanos Medical, Inc. | 6.83 | -0.98 | 83.59 | -15.42 | 0.0001 | -0.0020 | |||
| AEVA / Aeva Technologies, Inc. | 2.21 | 44.71 | 83.40 | 681.25 | 0.0001 | -0.0001 | |||
| HLIO / Helios Technologies, Inc. | 2.49 | 2.50 | 83.03 | 6.59 | 0.0016 | -0.0001 | |||
| DIS / The Walt Disney Company | Call | 0.67 | 82.83 | 0.0016 | 0.0016 | ||||
| THFF / First Financial Corporation | 1.53 | -4.13 | 82.80 | 6.07 | 0.0001 | -0.0015 | |||
| GLDD / Great Lakes Dredge & Dock Corporation | 6.79 | -5.29 | 82.71 | 32.71 | 0.0001 | -0.0012 | |||
| VERV / Verve Therapeutics, Inc. | 7.36 | -6.62 | 82.62 | 129.47 | 0.0001 | -0.0006 | |||
| EOSE / Eos Energy Enterprises, Inc. | 16.10 | 273.36 | 82.43 | 405.72 | 0.0016 | 0.0012 | |||
| ESGE / iShares, Inc. - iShares ESG Aware MSCI EM ETF | 2.10 | 162.53 | 82.18 | 194.24 | 0.0001 | -0.0005 | |||
| FWRD / Forward Air Corporation | 3.34 | 82.08 | 0.0016 | 0.0016 | |||||
| BBSI / Barrett Business Services, Inc. | 1.97 | -6.52 | 82.03 | -5.29 | 0.0001 | -0.0017 | |||
| EVER / EverQuote, Inc. | 3.39 | 0.26 | 81.91 | -7.43 | 0.0001 | -0.0017 | |||
| NTGR / NETGEAR, Inc. | 2.81 | -22.74 | 81.77 | -8.17 | 0.0001 | -0.0018 | |||
| IUSV / iShares Trust - iShares Core S&P U.S. Value ETF | 0.86 | -47.33 | 81.73 | -45.99 | 0.0001 | -0.0031 | |||
| TCOM / Trip.com Group Limited - Depositary Receipt (Common Stock) | 1.39 | -14.22 | 81.58 | -20.89 | 0.0001 | -0.0021 | |||
| SRLN / SSGA Active Trust - SPDR Blackstone Senior Loan ETF | 1.96 | -12.17 | 81.48 | -11.19 | 0.0001 | -0.0018 | |||
| DRVN / Driven Brands Holdings Inc. | 4.64 | -1.00 | 81.46 | 1.43 | 0.0001 | -0.0016 | |||
| JBI / Janus International Group, Inc. | 10.00 | -3.46 | 81.43 | 9.14 | 0.0001 | -0.0015 | |||
| ASND / Ascendis Pharma A/S - Depositary Receipt (Common Stock) | 0.47 | -8.78 | 81.42 | 1.01 | 0.0015 | -0.0001 | |||
| VIR / Vir Biotechnology, Inc. | 16.15 | -2.35 | 81.41 | -24.05 | 0.0001 | -0.0021 | |||
| ARDX / Ardelyx, Inc. | 20.75 | 15.60 | 81.33 | -7.71 | 0.0015 | -0.0003 | |||
| LOB / Live Oak Bancshares, Inc. | 2.73 | 0.99 | 81.31 | 12.88 | 0.0001 | -0.0014 | |||
| BELFB / Bel Fuse Inc. | 0.83 | -1.26 | 81.09 | 28.85 | 0.0001 | -0.0012 | |||
| SHG / Shinhan Financial Group Co., Ltd. - Depositary Receipt (Common Stock) | 1.79 | 12.96 | 81.01 | 59.09 | 0.0001 | -0.0010 | |||
| CWH / Camping World Holdings, Inc. | 4.68 | 6.23 | 80.40 | 13.00 | 0.0001 | -0.0014 | |||
| NVAX / Novavax, Inc. | 12.74 | -1.73 | 80.28 | -3.41 | 0.0015 | -0.0002 | |||
| SBS / Companhia de Saneamento Básico do Estado de São Paulo - SABESP - Depositary Receipt (Common Stock) | 3.65 | 8.46 | 80.25 | 33.42 | 0.0001 | -0.0011 | |||
| LQDT / Liquidity Services, Inc. | 3.40 | 0.35 | 80.25 | -23.66 | 0.0001 | -0.0021 | |||
| NPK / National Presto Industries, Inc. | 0.82 | -5.15 | 80.19 | 5.69 | 0.0001 | -0.0015 | |||
| PFF / iShares Trust - iShares Preferred and Income Securities ETF | 2.61 | -7.71 | 80.10 | -7.86 | 0.0015 | -0.0003 | |||
| MYGN / Myriad Genetics, Inc. | 15.07 | -2.50 | 80.03 | -41.63 | 0.0015 | -0.0014 | |||
| PPL CAP FDG INC / NOTE 2.875% 3/1 (69352PAS2) | 79.75 | 0.0000 | |||||||
| BV / BrightView Holdings, Inc. | 4.78 | -3.15 | 79.58 | 25.59 | 0.0001 | -0.0012 | |||
| MFC / Manulife Financial Corporation | 2.48 | 44.16 | 79.41 | 47.91 | 0.0001 | -0.0010 | |||
| CEVA / CEVA, Inc. | 3.60 | -2.79 | 79.24 | -16.57 | 0.0015 | -0.0005 | |||
| US20717MAB90 / CONVERTIBLE ZERO | 79.19 | 30.06 | 0.0001 | -0.0012 | |||||
| PNTG / The Pennant Group, Inc. | 2.65 | -6.17 | 79.14 | 11.36 | 0.0001 | -0.0014 | |||
| CNA / CNA Financial Corporation | 1.70 | 10.57 | 79.08 | 1.30 | 0.0001 | -0.0015 | |||
| BFC / Bank First Corporation | 0.67 | -4.80 | 78.74 | 11.18 | 0.0001 | -0.0014 | |||
| HTBK / Heritage Commerce Corp | 7.92 | -1.38 | 78.69 | 2.86 | 0.0001 | -0.0015 | |||
| SNCY / Sun Country Airlines Holdings, Inc. | 6.69 | -0.76 | 78.61 | -5.35 | 0.0015 | -0.0002 | |||
| JANX / Janux Therapeutics, Inc. | 3.40 | 18.44 | 78.61 | 1.34 | 0.0015 | -0.0001 | |||
| TWI / Titan International, Inc. | 7.63 | -4.70 | 78.41 | 16.65 | 0.0015 | 0.0001 | |||
| CDRE / Cadre Holdings, Inc. | 2.46 | 3.60 | 78.38 | 11.44 | 0.0001 | -0.0014 | |||
| HROW / Harrow, Inc. | 2.57 | -0.29 | 78.35 | 14.48 | 0.0015 | 0.0001 | |||
| SU / Suncor Energy Inc. | 2.09 | 15.91 | 78.30 | 12.11 | 0.0001 | -0.0014 | |||
| LBTYA / Liberty Global Ltd. | 7.81 | 2.00 | 78.22 | -11.30 | 0.0001 | -0.0017 | |||
| WTTR / Select Water Solutions, Inc. | 9.01 | -0.29 | 77.82 | -17.95 | 0.0001 | -0.0019 | |||
| HDV / iShares Trust - iShares Core High Dividend ETF | 0.66 | -0.79 | 77.76 | -4.03 | 0.0001 | -0.0016 | |||
| JPM / JPMorgan Chase & Co. | Call | 0.27 | -11.68 | 77.58 | 4.38 | 0.0015 | -0.0001 | ||
| NRIX / Nurix Therapeutics, Inc. | 6.81 | -14.74 | 77.55 | -18.26 | 0.0001 | -0.0019 | |||
| AXL / American Axle & Manufacturing Holdings, Inc. | 18.99 | 1.61 | 77.47 | 1.86 | 0.0001 | -0.0015 | |||
| CLVT / Clarivate Plc | 17.95 | -8.75 | 77.20 | -0.16 | 0.0001 | -0.0015 | |||
| SPRY / ARS Pharmaceuticals, Inc. | 4.42 | 2.90 | 77.19 | 42.73 | 0.0001 | -0.0010 | |||
| VRDN / Viridian Therapeutics, Inc. | 5.52 | -3.28 | 77.18 | 0.31 | 0.0001 | -0.0015 | |||
| DYN / Dyne Therapeutics, Inc. | 8.08 | 0.39 | 76.91 | -8.63 | 0.0001 | -0.0017 | |||
| RDUS / Radius Recycling, Inc. | 2.58 | -23.60 | 76.70 | -21.45 | 0.0001 | -0.0019 | |||
| IMKTA / Ingles Markets, Incorporated | 1.21 | -0.19 | 76.48 | -2.87 | 0.0001 | -0.0015 | |||
| RIO / Rio Tinto Group - Depositary Receipt (Common Stock) | 1.31 | -8.17 | 76.35 | -10.85 | 0.0015 | -0.0003 | |||
| BEKE / KE Holdings Inc. - Depositary Receipt (Common Stock) | 4.30 | -87.67 | 76.26 | -89.11 | 0.0001 | -0.0146 | |||
| PRO / PROS Holdings, Inc. | 4.87 | 3.90 | 76.23 | -14.50 | 0.0001 | -0.0018 | |||
| FRHC / Freedom Holding Corp. | 0.52 | 579.59 | 76.03 | 650.97 | 0.0001 | -0.0001 | |||
| XPRO / Expro Group Holdings N.V. | 8.83 | 8.47 | 75.82 | -6.26 | 0.0001 | -0.0016 | |||
| PRCH / Porch Group, Inc. | 6.40 | 2.69 | 75.44 | 66.08 | 0.0001 | -0.0008 | |||
| MNRO / Monro, Inc. | 5.04 | 4.49 | 75.09 | 7.67 | 0.0001 | -0.0014 | |||
| ATRO / Astronics Corporation | 2.23 | -11.96 | 74.81 | 21.95 | 0.0001 | -0.0012 | |||
| HZO / MarineMax, Inc. | 2.98 | -8.63 | 74.80 | 6.84 | 0.0001 | -0.0014 | |||
| TRS / TriMas Corporation | 2.61 | -13.87 | 74.67 | 5.17 | 0.0001 | -0.0014 | |||
| TRP / TC Energy Corporation | 1.53 | 7.78 | 74.57 | 11.38 | 0.0001 | -0.0013 | |||
| BFS / Saul Centers, Inc. | 2.18 | 4.08 | 74.55 | -1.49 | 0.0001 | -0.0015 | |||
| MLAB / Mesa Laboratories, Inc. | 0.79 | -4.41 | 74.54 | -24.10 | 0.0001 | -0.0020 | |||
| LLY / Eli Lilly and Company | Call | 0.10 | 143.37 | 74.37 | 129.71 | 0.0014 | 0.0007 | ||
| BTDR / Bitdeer Technologies Group | 6.46 | 204.30 | 74.20 | 295.62 | 0.0014 | 0.0010 | |||
| CLMT / Calumet, Inc. | 4.71 | 229.49 | 74.18 | 309.40 | 0.0001 | -0.0003 | |||
| SCHL / Scholastic Corporation | 3.53 | -7.47 | 74.14 | 2.82 | 0.0001 | -0.0014 | |||
| GOOGCL / Alphabet Inc. | Call | 0.42 | -35.75 | 74.10 | -27.05 | 0.0014 | -0.0007 | ||
| UVE / Universal Insurance Holdings, Inc. | 2.67 | 5.47 | 74.01 | 23.40 | 0.0001 | -0.0012 | |||
| LLYVA / Liberty Live Group | 0.93 | 0.42 | 73.95 | 18.70 | 0.0001 | -0.0012 | |||
| YEXT / Yext, Inc. | 8.68 | -5.15 | 73.77 | 30.88 | 0.0014 | 0.0002 | |||
| THR / Thermon Group Holdings, Inc. | 2.63 | -1.17 | 73.75 | -0.36 | 0.0001 | -0.0015 | |||
| DHT / DHT Holdings, Inc. | 6.80 | -7.21 | 73.55 | -4.47 | 0.0001 | -0.0015 | |||
| FMBH / First Mid Bancshares, Inc. | 1.96 | 6.12 | 73.45 | 14.00 | 0.0001 | -0.0012 | |||
| SOLARIS ENERGY INFRAS INC / NOTE 4.750% 5/0 (83419XAA6) | 73.39 | 0.0000 | |||||||
| WLDN / Willdan Group, Inc. | 1.17 | 2.85 | 73.18 | 57.88 | 0.0014 | 0.0004 | |||
| NGG / National Grid plc - Depositary Receipt (Common Stock) | 0.98 | 59.10 | 73.11 | 80.44 | 0.0014 | 0.0005 | |||
| TNK / Teekay Tankers Ltd. | 1.75 | 0.41 | 72.99 | 9.46 | 0.0001 | -0.0013 | |||
| IMAX / IMAX Corporation | 2.60 | -3.31 | 72.57 | 2.60 | 0.0001 | -0.0014 | |||
| ADTN / ADTRAN Holdings, Inc. | 8.06 | 6.05 | 72.28 | 9.09 | 0.0001 | -0.0013 | |||
| MCB / Metropolitan Bank Holding Corp. | 1.03 | -7.31 | 72.28 | 15.89 | 0.0014 | 0.0001 | |||
| FTRE / Fortrea Holdings Inc. | 14.61 | -15.52 | 72.18 | -44.72 | 0.0014 | -0.0014 | |||
| ERII / Energy Recovery, Inc. | 5.64 | -5.84 | 72.13 | -24.27 | 0.0014 | -0.0006 | |||
| ODD / Oddity Tech Ltd. | 0.95 | 20.45 | 71.96 | 110.14 | 0.0001 | -0.0006 | |||
| WASH / Washington Trust Bancorp, Inc. | 2.54 | -5.16 | 71.88 | -13.09 | 0.0014 | -0.0004 | |||
| ZEUS / Olympic Steel, Inc. | 2.17 | 14.60 | 70.77 | 18.49 | 0.0001 | -0.0012 | |||
| TROX / Tronox Holdings plc | 13.93 | 49.69 | 70.60 | 7.80 | 0.0013 | -0.0000 | |||
| HYG / iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF | Put | 0.88 | -38.60 | 70.57 | -37.23 | 0.0013 | -0.0010 | ||
| GERN / Geron Corporation | 50.02 | 1.93 | 70.53 | -9.61 | 0.0013 | -0.0003 | |||
| MDXG / MiMedx Group, Inc. | 11.53 | 13.23 | 70.42 | -8.97 | 0.0001 | -0.0015 | |||
| CCBG / Capital City Bank Group, Inc. | 1.79 | -1.21 | 70.42 | 8.11 | 0.0001 | -0.0013 | |||
| AEM / Agnico Eagle Mines Limited | 0.59 | 4.17 | 70.39 | 14.27 | 0.0013 | 0.0000 | |||
| DHC / Diversified Healthcare Trust | 19.63 | 0.99 | 70.27 | 50.65 | 0.0001 | -0.0009 | |||
| UTZ / Utz Brands, Inc. | 5.60 | 6.74 | 70.26 | -4.86 | 0.0001 | -0.0015 | |||
| BZH / Beazer Homes USA, Inc. | 3.13 | -2.43 | 70.13 | 7.05 | 0.0001 | -0.0013 | |||
| MBWM / Mercantile Bank Corporation | 1.51 | -5.25 | 69.96 | 1.23 | 0.0001 | -0.0014 | |||
| CM / Canadian Imperial Bank of Commerce | 0.98 | 1.61 | 69.76 | 27.83 | 0.0001 | -0.0010 | |||
| EDU / New Oriental Education & Technology Group Inc. - Depositary Receipt (Common Stock) | 1.29 | 6.42 | 69.61 | 20.09 | 0.0013 | 0.0001 | |||
| RYI / Ryerson Holding Corporation | 3.23 | 3.37 | 69.59 | -2.89 | 0.0001 | -0.0014 | |||
| PAX / Patria Investments Limited | 4.94 | -1.99 | 69.53 | 22.06 | 0.0001 | -0.0011 | |||
| VTLE / Vital Energy, Inc. | 4.32 | 0.94 | 69.50 | -23.46 | 0.0013 | -0.0006 | |||
| ARCC / Ares Capital Corporation | 3.16 | 30.28 | 69.46 | 29.10 | 0.0001 | -0.0010 | |||
| UUUU / Energy Fuels Inc. | 12.07 | 7.85 | 69.41 | 66.25 | 0.0013 | 0.0004 | |||
| NG / NovaGold Resources Inc. | 16.83 | 1.88 | 68.82 | 42.70 | 0.0001 | -0.0009 | |||
| US18915MAC10 / CONVERTIBLE ZERO | 68.74 | 19.10 | 0.0001 | -0.0011 | |||||
| EUSA / iShares, Inc. - iShares MSCI USA Equal Weighted ETF | 0.69 | 0.00 | 68.59 | 5.91 | 0.0001 | -0.0013 | |||
| KRMN / Karman Holdings Inc. | 1.35 | -15.71 | 67.95 | 27.03 | 0.0001 | -0.0010 | |||
| PGY / Pagaya Technologies Ltd. | 3.19 | 11.11 | 67.93 | 126.03 | 0.0013 | 0.0007 | |||
| NFLX / Netflix, Inc. | Call | 0.05 | 67.89 | 0.0013 | 0.0013 | ||||
| LILAK / Liberty Latin America Ltd. | 10.86 | 9.43 | 67.54 | 9.60 | 0.0001 | -0.0012 | |||
| WVE / Wave Life Sciences Ltd. | 10.38 | 7.84 | 67.49 | -13.25 | 0.0001 | -0.0015 | |||
| DLTR / Dollar Tree, Inc. | Put | 0.68 | 67.45 | 0.0001 | 0.0001 | ||||
| STOK / Stoke Therapeutics, Inc. | 5.92 | 1.06 | 67.24 | 72.48 | 0.0001 | -0.0007 | |||
| CRSR / Corsair Gaming, Inc. | 7.10 | -1.43 | 66.97 | 4.91 | 0.0013 | -0.0001 | |||
| AKBA / Akebia Therapeutics, Inc. | 18.37 | 19.84 | 66.88 | 127.20 | 0.0013 | 0.0007 | |||
| PRAX / Praxis Precision Medicines, Inc. | 1.59 | 12.22 | 66.86 | 24.61 | 0.0001 | -0.0010 | |||
| NRIM / Northrim BanCorp, Inc. | 0.71 | -4.71 | 66.63 | 21.38 | 0.0001 | -0.0011 | |||
| HLN / Haleon plc - Depositary Receipt (Common Stock) | 6.42 | 55.75 | 66.61 | 56.96 | 0.0001 | -0.0008 | |||
| SEB / Seaboard Corporation | 0.02 | -1.96 | 66.49 | 4.01 | 0.0001 | -0.0012 | |||
| MKS INC. / NOTE 1.250% 6/0 (55306NAB0) | 66.37 | 0.0000 | |||||||
| DEXCOM INC / NOTE 0.375% 5/1 (252131AM9) | 66.13 | 0.0000 | |||||||
| FARO / FARO Technologies, Inc. | 1.51 | -12.27 | 66.11 | 41.14 | 0.0001 | -0.0009 | |||
| CRMD / CorMedix Inc. | 5.36 | 13.41 | 66.03 | 126.82 | 0.0013 | 0.0006 | |||
| HLF / Herbalife Ltd. | 7.66 | -2.37 | 65.99 | -2.48 | 0.0001 | -0.0013 | |||
| PINNACLE WEST CAP CORP / NOTE 4.750% 6/1 (723484AK7) | 65.83 | 0.0000 | |||||||
| BMO / Bank of Montreal | 0.59 | -4.48 | 65.78 | 10.64 | 0.0013 | 0.0000 | |||
| GNE / Genie Energy Ltd. | 2.45 | 117.23 | 65.74 | 288.00 | 0.0013 | 0.0009 | |||
| VIV / Telefônica Brasil S.A. - Depositary Receipt (Common Stock) | 5.75 | -2.11 | 65.55 | 27.97 | 0.0001 | -0.0010 | |||
| ESGD / iShares Trust - iShares ESG Aware MSCI EAFE ETF | 0.73 | -32.50 | 65.41 | -26.28 | 0.0001 | -0.0018 | |||
| GMAB / Genmab A/S - Depositary Receipt (Common Stock) | 3.17 | -10.00 | 65.41 | -5.04 | 0.0012 | -0.0002 | |||
| SIBN / SI-BONE, Inc. | 3.47 | -6.97 | 65.30 | 24.79 | 0.0001 | -0.0010 | |||
| AUPH / Aurinia Pharmaceuticals Inc. | 7.69 | -12.17 | 65.16 | -7.47 | 0.0012 | -0.0002 | |||
| MGPI / MGP Ingredients, Inc. | 2.17 | -3.64 | 65.03 | -1.71 | 0.0001 | -0.0013 | |||
| SLDE / Slide Insurance Holdings, Inc. | 3.00 | 64.98 | 0.0012 | 0.0012 | |||||
| NVTS / Navitas Semiconductor Corporation | 9.89 | -7.72 | 64.78 | 194.86 | 0.0012 | 0.0008 | |||
| ACWI / iShares Trust - iShares MSCI ACWI ETF | 0.50 | 3.55 | 64.64 | 14.41 | 0.0001 | -0.0011 | |||
| AVXL / Anavex Life Sciences Corp. | 7.00 | 4.45 | 64.56 | 12.24 | 0.0012 | 0.0000 | |||
| NFBK / Northfield Bancorp, Inc. (Staten Island, NY) | 5.62 | -3.55 | 64.55 | 1.48 | 0.0001 | -0.0012 | |||
| ORC / Orchid Island Capital, Inc. | 9.21 | 29.53 | 64.54 | 20.74 | 0.0001 | -0.0010 | |||
| KFRC / Kforce Inc. | 1.57 | -5.40 | 64.45 | -20.41 | 0.0012 | -0.0005 | |||
| CSTL / Castle Biosciences, Inc. | 3.15 | 5.74 | 64.42 | 7.85 | 0.0001 | -0.0012 | |||
| UGI CORP NEW / NOTE 5.000% 6/0 (902681AB1) | 64.26 | 0.0000 | |||||||
| CAC / Camden National Corporation | 1.58 | -4.85 | 64.25 | -4.59 | 0.0001 | -0.0013 | |||
| RES / RPC, Inc. | 13.56 | -2.42 | 64.14 | -16.08 | 0.0012 | -0.0004 | |||
| MT / ArcelorMittal S.A. - Depositary Receipt (Common Stock) | 2.03 | 57.79 | 63.99 | 72.73 | 0.0012 | 0.0004 | |||
| DAWN / Day One Biopharmaceuticals, Inc. | 9.83 | 45.47 | 63.90 | 19.23 | 0.0001 | -0.0010 | |||
| CAL / Caleres, Inc. | 5.22 | -5.81 | 63.78 | -33.20 | 0.0001 | -0.0019 | |||
| CLOA / BlackRock ETF Trust II - iShares AAA CLO Active ETF | 1.22 | 1.81 | 63.45 | 2.08 | 0.0012 | -0.0001 | |||
| CECO / CECO Environmental Corp. | 2.24 | -1.14 | 63.43 | 22.74 | 0.0001 | -0.0010 | |||
| DMXF / iShares Trust - iShares ESG Advanced MSCI EAFE ETF | 0.85 | -6.83 | 63.05 | 2.99 | 0.0001 | -0.0012 | |||
| NFE / New Fortress Energy Inc. | 18.96 | 173.05 | 62.95 | 9.09 | 0.0012 | -0.0000 | |||
| MERITAGE HOMES CORP / NOTE 1.750% 5/1 (59001ABF8) | 62.91 | 0.0000 | |||||||
| LFST / LifeStance Health Group, Inc. | 12.16 | -0.22 | 62.85 | -22.54 | 0.0001 | -0.0016 | |||
| MEG / Montrose Environmental Group, Inc. | 2.87 | 2.72 | 62.81 | 57.68 | 0.0001 | -0.0007 | |||
| HTB / HomeTrust Bancshares, Inc. | 1.68 | -2.46 | 62.73 | 6.45 | 0.0001 | -0.0011 | |||
| RIVIAN AUTOMOTIVE INC / NOTE 4.625% 3/1 (76954AAB9) | 62.71 | 0.0000 | |||||||
| BY / Byline Bancorp, Inc. | 2.34 | -16.75 | 62.50 | -14.94 | 0.0001 | -0.0015 | |||
| MTAL / MAC Copper Limited | 5.17 | 18.39 | 62.45 | 50.04 | 0.0001 | -0.0008 | |||
| OSBC / Old Second Bancorp, Inc. | 3.50 | -2.20 | 62.12 | 4.26 | 0.0001 | -0.0012 | |||
| SLF / Sun Life Financial Inc. | 0.93 | 3.17 | 61.95 | 19.72 | 0.0001 | -0.0010 | |||
| COGT / Cogent Biosciences, Inc. | 8.63 | 5.52 | 61.94 | 26.48 | 0.0001 | -0.0009 | |||
| GRPN / Groupon, Inc. | 1.85 | 4.51 | 61.94 | 86.25 | 0.0001 | -0.0006 | |||
| GSK / GSK plc - Depositary Receipt (Common Stock) | 1.60 | -1.03 | 61.60 | -1.90 | 0.0012 | -0.0001 | |||
| CP / Canadian Pacific Kansas City Limited | 0.78 | -25.88 | 61.60 | -16.31 | 0.0001 | -0.0015 | |||
| MBIN / Merchants Bancorp | 1.85 | 21.33 | 61.30 | 8.44 | 0.0001 | -0.0011 | |||
| HG / Hamilton Insurance Group, Ltd. | 2.82 | 3.76 | 61.07 | 8.22 | 0.0001 | -0.0011 | |||
| LQDA / Liquidia Corporation | 4.89 | 3.38 | 60.96 | -12.67 | 0.0001 | -0.0014 | |||
| XLE / The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund | 0.72 | 124.95 | 60.89 | 104.16 | 0.0001 | -0.0005 | |||
| AVDL / Avadel Pharmaceuticals plc | 6.80 | 24.75 | 60.21 | 41.00 | 0.0001 | -0.0008 | |||
| OSPN / OneSpan Inc. | 3.61 | -1.50 | 60.18 | 7.80 | 0.0001 | -0.0011 | |||
| REYN / Reynolds Consumer Products Inc. | 2.81 | 7.47 | 60.13 | -3.52 | 0.0011 | -0.0002 | |||
| HTLD / Heartland Express, Inc. | 6.95 | 2.19 | 60.02 | -4.24 | 0.0011 | -0.0002 | |||
| SYRE / Spyre Therapeutics, Inc. | 4.01 | 12.17 | 59.99 | 4.07 | 0.0001 | -0.0011 | |||
| BIRK / Birkenstock Holding plc | 1.22 | 43.47 | 59.91 | 53.89 | 0.0001 | -0.0007 | |||
| SQM / Sociedad Química y Minera de Chile S.A. - Depositary Receipt (Common Stock) | 1.70 | -2.69 | 59.91 | -13.61 | 0.0001 | -0.0014 | |||
| PLYM / Plymouth Industrial REIT, Inc. | 3.73 | -14.22 | 59.86 | -15.48 | 0.0001 | -0.0014 | |||
| MFG / Mizuho Financial Group, Inc. - Depositary Receipt (Common Stock) | 10.75 | -1.74 | 59.77 | -0.84 | 0.0001 | -0.0012 | |||
| EWC / iShares, Inc. - iShares MSCI Canada ETF | 1.29 | 10.83 | 59.65 | 25.65 | 0.0001 | -0.0009 | |||
| BUD / Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock) | 0.87 | 23.84 | 59.56 | 38.25 | 0.0011 | 0.0002 | |||
| ELVN / Enliven Therapeutics, Inc. | 2.97 | -1.03 | 59.52 | 0.88 | 0.0011 | -0.0001 | |||
| BCS / Barclays PLC - Depositary Receipt (Common Stock) | 3.20 | -8.91 | 59.51 | 10.25 | 0.0011 | -0.0000 | |||
| SAIL / SailPoint, Inc. | 2.59 | -11.79 | 59.30 | 7.55 | 0.0001 | -0.0011 | |||
| BNS / The Bank of Nova Scotia | 1.07 | 9.32 | 59.15 | 27.39 | 0.0011 | 0.0002 | |||
| IYR / iShares Trust - iShares U.S. Real Estate ETF | 0.62 | 0.07 | 59.08 | -0.96 | 0.0001 | -0.0012 | |||
| BHRB / Burke & Herbert Financial Services Corp. | 0.99 | -2.80 | 59.05 | 3.47 | 0.0001 | -0.0011 | |||
| LB / LandBridge Company LLC | 0.87 | -11.58 | 58.87 | -16.93 | 0.0001 | -0.0014 | |||
| GOOD / Gladstone Commercial Corporation | 4.09 | 4.69 | 58.54 | 0.14 | 0.0001 | -0.0011 | |||
| SCHC / Schwab Strategic Trust - Schwab International Small-Cap Equity ETF | 1.37 | 9.54 | 58.39 | 30.03 | 0.0001 | -0.0009 | |||
| CMPR / Cimpress plc | 1.24 | -9.80 | 58.35 | -6.27 | 0.0011 | -0.0002 | |||
| OS / OneStream, Inc. | 2.05 | 99.08 | 58.01 | 164.01 | 0.0011 | 0.0006 | |||
| CTKB / Cytek Biosciences, Inc. | 17.04 | -5.72 | 57.92 | -20.06 | 0.0001 | -0.0014 | |||
| SIZE / iShares Trust - iShares MSCI USA Size Factor ETF | 0.37 | 3.04 | 57.75 | 9.48 | 0.0011 | -0.0000 | |||
| VTV / Vanguard Index Funds - Vanguard Value ETF | 0.33 | -33.93 | 57.71 | -32.40 | 0.0001 | -0.0017 | |||
| EAGG / iShares Trust - iShares ESG Aware U.S. Aggregate Bond ETF | 1.21 | -21.13 | 57.70 | -21.03 | 0.0001 | -0.0015 | |||
| EQBK / Equity Bancshares, Inc. | 1.41 | 3.94 | 57.59 | 7.63 | 0.0001 | -0.0010 | |||
| GNR / SPDR Index Shares Funds - SPDR S&P Global Natural Resources ETF | 1.06 | 0.00 | 57.58 | 1.86 | 0.0001 | -0.0011 | |||
| IRMD / IRADIMED CORPORATION | 0.96 | 1.70 | 57.54 | 15.86 | 0.0001 | -0.0010 | |||
| FCBC / First Community Bankshares, Inc. | 1.47 | -7.15 | 57.42 | -3.51 | 0.0001 | -0.0012 | |||
| TRNS / Transcat, Inc. | 0.67 | 0.30 | 57.35 | 15.81 | 0.0001 | -0.0010 | |||
| RUM / Rumble Inc. | 6.38 | 176.51 | 57.32 | 251.22 | 0.0011 | 0.0007 | |||
| CWCO / Consolidated Water Co. Ltd. | 1.90 | 8.17 | 57.13 | 32.59 | 0.0001 | -0.0008 | |||
| RBCAA / Republic Bancorp, Inc. | 0.78 | -7.60 | 57.02 | 5.85 | 0.0001 | -0.0011 | |||
| ET / Energy Transfer LP - Limited Partnership | 3.14 | 810.32 | 57.00 | 787.90 | 0.0001 | -0.0001 | |||
| AGL / agilon health, inc. | 24.77 | 0.15 | 56.98 | -46.80 | 0.0011 | -0.0012 | |||
| GLXY / Galaxy Digital Inc. | 2.60 | 56.85 | 0.0011 | 0.0011 | |||||
| GRC / The Gorman-Rupp Company | 1.55 | -1.76 | 56.84 | 2.77 | 0.0001 | -0.0011 | |||
| HCKT / The Hackett Group, Inc. | 2.23 | -8.34 | 56.56 | -20.26 | 0.0001 | -0.0014 | |||
| FIHL / Fidelis Insurance Holdings Limited | 3.41 | 16.36 | 56.55 | 19.09 | 0.0001 | -0.0009 | |||
| FMX / Fomento Económico Mexicano, S.A.B. de C.V. - Depositary Receipt (Common Stock) | 0.55 | -29.32 | 56.47 | -25.41 | 0.0001 | -0.0015 | |||
| YORW / The York Water Company | 1.79 | 9.75 | 56.44 | 0.01 | 0.0001 | -0.0011 | |||
| DOLE / Dole plc | 4.03 | -10.20 | 56.44 | -13.06 | 0.0011 | -0.0003 | |||
| NPKI / NPK International Inc. | 6.60 | -4.73 | 56.14 | 39.55 | 0.0001 | -0.0008 | |||
| BRSP / BrightSpire Capital, Inc. | 11.09 | -5.24 | 55.99 | -13.93 | 0.0001 | -0.0013 | |||
| QXO.PRB / QXO, Inc. - Preferred Security | 0.90 | 55.81 | 0.0001 | 0.0001 | |||||
| CNQ / Canadian Natural Resources Limited | 1.77 | 6.89 | 55.64 | 8.97 | 0.0011 | -0.0000 | |||
| NAGE / Niagen Bioscience, Inc. | 3.86 | 6.61 | 55.57 | 122.66 | 0.0011 | 0.0005 | |||
| SFL / SFL Corporation Ltd. | 6.67 | -6.55 | 55.53 | -5.07 | 0.0001 | -0.0012 | |||
| RGNX / REGENXBIO Inc. | 6.76 | 23.92 | 55.49 | 42.29 | 0.0011 | 0.0002 | |||
| IAS / Integral Ad Science Holding Corp. | 6.67 | 11.05 | 55.41 | 14.50 | 0.0001 | -0.0009 | |||
| GNK / Genco Shipping & Trading Limited | 4.24 | -5.23 | 55.39 | -7.29 | 0.0011 | -0.0002 | |||
| BLND / Blend Labs, Inc. | 16.77 | -7.71 | 55.34 | -9.08 | 0.0001 | -0.0012 | |||
| CENT / Central Garden & Pet Company | 1.57 | -5.94 | 55.30 | -9.74 | 0.0001 | -0.0012 | |||
| MRUS / Merus N.V. | 1.05 | -37.88 | 55.28 | -22.37 | 0.0001 | -0.0014 | |||
| SKM / SK Telecom Co., Ltd. - Depositary Receipt (Common Stock) | 2.36 | 62.77 | 55.17 | 78.77 | 0.0001 | -0.0006 | |||
| EE / Excelerate Energy, Inc. | 1.87 | 29.77 | 54.94 | 32.67 | 0.0001 | -0.0008 | |||
| ABEV / Ambev S.A. - Depositary Receipt (Common Stock) | 22.78 | 9.43 | 54.90 | 13.19 | 0.0010 | 0.0000 | |||
| TAK / Takeda Pharmaceutical Company Limited - Depositary Receipt (Common Stock) | 3.55 | 34.97 | 54.90 | 40.33 | 0.0010 | 0.0002 | |||
| QQQ / Invesco QQQ Trust, Series 1 | 0.10 | -32.95 | 54.85 | -21.12 | 0.0010 | -0.0004 | |||
| USNA / USANA Health Sciences, Inc. | 1.79 | -2.47 | 54.75 | 10.40 | 0.0010 | 0.0000 | |||
| EVLV / Evolv Technologies Holdings, Inc. | 8.77 | -7.73 | 54.73 | 84.54 | 0.0001 | -0.0005 | |||
| KURA / Kura Oncology, Inc. | 9.47 | 15.81 | 54.64 | 1.24 | 0.0010 | -0.0001 | |||
| BFST / Business First Bancshares, Inc. | 2.22 | 0.12 | 54.64 | 1.35 | 0.0001 | -0.0011 | |||
| CIB / Grupo Cibest S.A. - Depositary Receipt (Common Stock) | 1.18 | 54.28 | 0.0010 | 0.0010 | |||||
| CDTX / Cidara Therapeutics, Inc. | 1.11 | 1,994.05 | 53.95 | 4,636.96 | 0.0010 | 0.0010 | |||
| XERS / Xeris Biopharma Holdings, Inc. | 11.54 | 6.87 | 53.87 | -9.09 | 0.0001 | -0.0012 | |||
| ARIS / Aris Water Solutions, Inc. | 2.28 | 6.29 | 53.86 | -21.55 | 0.0001 | -0.0014 | |||
| KRNY / Kearny Financial Corp. | 8.34 | -3.56 | 53.85 | -0.48 | 0.0001 | -0.0011 | |||
| FTS / Fortis Inc. | 1.13 | 6.22 | 53.81 | 11.23 | 0.0001 | -0.0009 | |||
| NBN / Northeast Bank | 0.60 | -0.87 | 53.77 | -3.63 | 0.0001 | -0.0011 | |||
| IMNM / Immunome, Inc. | 5.77 | 1.91 | 53.67 | 40.83 | 0.0001 | -0.0007 | |||
| EEM / iShares, Inc. - iShares MSCI Emerging Markets ETF | Call | 1.11 | 25.10 | 53.52 | 38.10 | 0.0001 | -0.0007 | ||
| ICSH / iShares U.S. ETF Trust - iShares Ultra Short Duration Bond Active ETF | 1.05 | -20.65 | 53.33 | -20.63 | 0.0001 | -0.0013 | |||
| ETWO / E2open Parent Holdings, Inc. | 16.51 | -6.77 | 53.32 | 50.57 | 0.0001 | -0.0007 | |||
| REPL / Replimune Group, Inc. | 5.73 | -5.47 | 53.24 | -9.93 | 0.0001 | -0.0012 | |||
| DB / Deutsche Bank Aktiengesellschaft | 1.81 | 16.17 | 53.13 | 42.74 | 0.0001 | -0.0007 | |||
| NNE / NANO Nuclear Energy Inc. | 1.53 | 7.35 | 52.79 | 39.93 | 0.0010 | 0.0002 | |||
| AMTB / Amerant Bancorp Inc. | 2.89 | -0.02 | 52.65 | -11.69 | 0.0001 | -0.0012 | |||
| BTSGU / BrightSpring Health Services, Inc. | 0.63 | -4.83 | 52.37 | 20.86 | 0.0001 | -0.0008 | |||
| SCVL / Shoe Carnival, Inc. | 2.80 | -1.77 | 52.36 | -16.42 | 0.0010 | -0.0003 | |||
| ACEL / Accel Entertainment, Inc. | 4.42 | -1.06 | 52.08 | 17.40 | 0.0010 | 0.0001 | |||
| INDI / indie Semiconductor, Inc. | 14.60 | 3.32 | 51.97 | 80.74 | 0.0001 | -0.0005 | |||
| JAMF / Jamf Holding Corp. | 5.45 | -10.56 | 51.87 | -29.99 | 0.0010 | -0.0006 | |||
| IVR / Invesco Mortgage Capital Inc. | 6.61 | 0.30 | 51.86 | -0.34 | 0.0001 | -0.0010 | |||
| BRHY / BlackRock ETF Trust II - iShares High Yield Active ETF | 1.00 | 0.00 | 51.83 | 2.29 | 0.0001 | -0.0010 | |||
| CNI / Canadian National Railway Company | 0.50 | -15.30 | 51.72 | -9.58 | 0.0001 | -0.0011 | |||
| CVLG / Covenant Logistics Group, Inc. | 2.14 | -4.97 | 51.51 | 3.21 | 0.0001 | -0.0010 | |||
| NEAR / iShares U.S. ETF Trust - iShares Short Duration Bond Active ETF | 1.01 | 19.25 | 51.50 | 19.79 | 0.0001 | -0.0008 | |||
| NBBK / NB Bancorp, Inc. | 2.88 | -8.26 | 51.46 | -9.33 | 0.0001 | -0.0011 | |||
| TDUP / ThredUp Inc. | 6.85 | 30.77 | 51.33 | 306.43 | 0.0001 | -0.0002 | |||
| XLP / The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund | 0.63 | 285.30 | 51.30 | 282.01 | 0.0001 | -0.0002 | |||
| MVST / Microvast Holdings, Inc. | 14.12 | 164.05 | 51.26 | 719.23 | 0.0010 | 0.0008 | |||
| TIPT / Tiptree Inc. | 2.17 | -6.51 | 51.19 | -8.49 | 0.0001 | -0.0011 | |||
| IXN / iShares Trust - iShares Global Tech ETF | 0.55 | -0.91 | 51.11 | 20.80 | 0.0001 | -0.0008 | |||
| DAKT / Daktronics, Inc. | 3.37 | -0.27 | 50.89 | 23.81 | 0.0001 | -0.0008 | |||
| PLOW / Douglas Dynamics, Inc. | 1.72 | -7.78 | 50.71 | 16.99 | 0.0001 | -0.0008 | |||
| ARVN / Arvinas, Inc. | 6.89 | 11.67 | 50.71 | 17.08 | 0.0010 | 0.0001 | |||
| FG / F&G Annuities & Life, Inc. | 1.59 | 11.64 | 50.70 | -0.96 | 0.0010 | -0.0001 | |||
| VMEO / Vimeo, Inc. | 12.55 | -3.54 | 50.69 | -25.91 | 0.0001 | -0.0014 | |||
| MSBI / Midland States Bancorp, Inc. | 2.92 | -1.36 | 50.66 | -0.20 | 0.0001 | -0.0010 | |||
| ESQ / Esquire Financial Holdings, Inc. | 0.53 | -0.56 | 50.60 | 24.88 | 0.0001 | -0.0008 | |||
| ZIM / ZIM Integrated Shipping Services Ltd. | 3.14 | 2.05 | 50.54 | 12.54 | 0.0010 | 0.0000 | |||
| BGS / B&G Foods, Inc. | 11.93 | -3.51 | 50.45 | -40.59 | 0.0010 | -0.0008 | |||
| EYPT / EyePoint Pharmaceuticals, Inc. | 5.36 | -6.32 | 50.44 | 62.64 | 0.0001 | -0.0006 | |||
| ORCL / Oracle Corporation | Call | 0.23 | 50.42 | 0.0010 | 0.0010 | ||||
| MLR / Miller Industries, Inc. | 1.13 | -0.19 | 50.38 | 4.73 | 0.0001 | -0.0009 | |||
| RXI / iShares Trust - iShares Global Consumer Discretionary ETF | 0.27 | -1.17 | 50.27 | 4.69 | 0.0001 | -0.0009 | |||
| NUVB / Nuvation Bio Inc. | 25.73 | 39.26 | 50.18 | 54.29 | 0.0010 | 0.0003 | |||
| FLOC / Flowco Holdings Inc. | 2.81 | -24.70 | 50.05 | -47.72 | 0.0010 | -0.0011 | |||
| JACK / Jack in the Box Inc. | 2.86 | -0.55 | 50.01 | -36.14 | 0.0010 | -0.0007 | |||
| BCLO / BlackRock ETF Trust II - iShares BBB-B CLO Active ETF | 1.00 | 0.00 | 49.88 | 0.28 | 0.0001 | -0.0010 | |||
| LINC / Lincoln Educational Services Corporation | 2.16 | 6.86 | 49.82 | 55.20 | 0.0001 | -0.0006 | |||
| FROG / JFrog Ltd. | 1.13 | 30.69 | 49.75 | 79.21 | 0.0001 | -0.0005 | |||
| ESLT / Elbit Systems Ltd. | 0.11 | 12.32 | 49.72 | 31.58 | 0.0009 | 0.0002 | |||
| UDMY / Udemy, Inc. | 7.04 | 1.91 | 49.47 | -7.68 | 0.0001 | -0.0011 | |||
| BBW / Build-A-Bear Workshop, Inc. | 0.96 | -4.86 | 49.45 | 31.98 | 0.0001 | -0.0007 | |||
| SHBI / Shore Bancshares, Inc. | 3.14 | -3.73 | 49.44 | 11.77 | 0.0001 | -0.0009 | |||
| METC / Ramaco Resources, Inc. | 3.76 | 56.79 | 49.42 | 150.34 | 0.0001 | -0.0003 | |||
| PACS / PACS Group, Inc. | 3.81 | 4.15 | 49.27 | 19.72 | 0.0001 | -0.0008 | |||
| APEI / American Public Education, Inc. | 1.62 | 3.20 | 49.26 | 40.83 | 0.0001 | -0.0007 | |||
| CLDT / Chatham Lodging Trust | 7.04 | -3.40 | 49.10 | -5.57 | 0.0001 | -0.0010 | |||
| STKL / SunOpta Inc. | 8.45 | -4.78 | 49.03 | 13.63 | 0.0001 | -0.0008 | |||
| IIIV / i3 Verticals, Inc. | 1.78 | 0.83 | 48.97 | 12.32 | 0.0001 | -0.0008 | |||
| NOK / Nokia Oyj - Depositary Receipt (Common Stock) | 9.41 | 17.45 | 48.73 | 15.44 | 0.0009 | 0.0000 | |||
| MTW / The Manitowoc Company, Inc. | 4.04 | -2.15 | 48.59 | 36.92 | 0.0001 | -0.0007 | |||
| VTS / Vitesse Energy, Inc. | 2.19 | 8.48 | 48.40 | -2.55 | 0.0001 | -0.0010 | |||
| IYW / iShares Trust - iShares U.S. Technology ETF | 0.28 | -66.37 | 48.33 | -58.51 | 0.0001 | -0.0024 | |||
| RLAY / Relay Therapeutics, Inc. | 13.95 | -3.62 | 48.28 | 27.28 | 0.0001 | -0.0007 | |||
| CTO / CTO Realty Growth, Inc. | 2.79 | -2.94 | 48.20 | -13.25 | 0.0001 | -0.0011 | |||
| PTLO / Portillo's Inc. | 4.13 | 3.25 | 48.14 | 1.34 | 0.0001 | -0.0009 | |||
| FBIZ / First Business Financial Services, Inc. | 0.95 | -5.80 | 47.96 | 1.21 | 0.0009 | -0.0001 | |||
| SPNS / Sapiens International Corporation N.V. | 1.63 | -1.50 | 47.82 | 6.35 | 0.0001 | -0.0009 | |||
| DSGX / The Descartes Systems Group Inc. | 0.47 | -47.76 | 47.80 | -47.34 | 0.0001 | -0.0018 | |||
| TRTX / TPG RE Finance Trust, Inc. | 6.18 | 4.44 | 47.73 | -1.07 | 0.0009 | -0.0001 | |||
| CSV / Carriage Services, Inc. | 1.04 | 6.84 | 47.62 | 26.12 | 0.0001 | -0.0007 | |||
| ZYME / Zymeworks Inc. | 3.79 | -7.22 | 47.62 | -2.23 | 0.0001 | -0.0010 | |||
| FIP / FTAI Infrastructure Inc. | 7.71 | -5.66 | 47.57 | 28.50 | 0.0009 | 0.0001 | |||
| MBUU / Malibu Boats, Inc. | 1.52 | -4.17 | 47.54 | -2.11 | 0.0001 | -0.0010 | |||
| ICLR / ICON Public Limited Company | 0.33 | 9.13 | 47.50 | -9.29 | 0.0001 | -0.0010 | |||
| GBTG / Global Business Travel Group, Inc. | 7.53 | -18.26 | 47.46 | -29.06 | 0.0001 | -0.0013 | |||
| OOMA / Ooma, Inc. | 3.68 | -1.39 | 47.44 | -2.82 | 0.0001 | -0.0010 | |||
| VCLT / Vanguard Scottsdale Funds - Vanguard Long-Term Corporate Bond ETF | 0.62 | 0.07 | 47.26 | 0.06 | 0.0001 | -0.0009 | |||
| BRTR / BlackRock ETF Trust II - iShares Total Return Active ETF | 0.94 | -6.50 | 47.25 | -6.18 | 0.0001 | -0.0010 | |||
| DOMO / Domo, Inc. | 3.38 | 7.96 | 47.16 | 94.36 | 0.0001 | -0.0004 | |||
| PGC / Peapack-Gladstone Financial Corporation | 1.67 | -5.23 | 47.13 | -5.73 | 0.0001 | -0.0010 | |||
| CLBT / Cellebrite DI Ltd. | 2.94 | 10.44 | 47.04 | -9.06 | 0.0001 | -0.0010 | |||
| IBRX / ImmunityBio, Inc. | 17.77 | 33.69 | 46.91 | 17.25 | 0.0009 | 0.0001 | |||
| CMPO / CompoSecure, Inc. | 3.33 | 54.11 | 46.86 | 99.77 | 0.0001 | -0.0004 | |||
| ALX / Alexander's, Inc. | 0.21 | 1.18 | 46.76 | 8.99 | 0.0001 | -0.0008 | |||
| ZIP / ZipRecruiter, Inc. | 9.30 | -3.16 | 46.59 | -17.63 | 0.0009 | -0.0003 | |||
| HRTG / Heritage Insurance Holdings, Inc. | 1.87 | -4.56 | 46.58 | 65.06 | 0.0001 | -0.0005 | |||
| LXU / LSB Industries, Inc. | 5.96 | 0.09 | 46.47 | 18.47 | 0.0009 | 0.0001 | |||
| FWRG / First Watch Restaurant Group, Inc. | 2.89 | -0.32 | 46.42 | -3.97 | 0.0001 | -0.0009 | |||
| SGOV / iShares Trust - iShares 0-3 Month Treasury Bond ETF | 0.46 | -18.21 | 46.24 | -18.20 | 0.0001 | -0.0011 | |||
| TFSL / TFS Financial Corporation | 3.56 | 13.96 | 46.05 | 19.11 | 0.0001 | -0.0007 | |||
| SMH / VanEck ETF Trust - VanEck Semiconductor ETF | 0.17 | 0.79 | 46.04 | 32.91 | 0.0001 | -0.0007 | |||
| US26142RAB06 / DraftKings, Inc. | 46.02 | 3.04 | 0.0001 | -0.0009 | |||||
| CLW / Clearwater Paper Corporation | 1.69 | -19.62 | 45.98 | -13.70 | 0.0001 | -0.0011 | |||
| BAND / Bandwidth Inc. | 2.89 | -0.19 | 45.91 | 21.14 | 0.0001 | -0.0007 | |||
| INTR / Inter & Co, Inc. | 6.17 | 3.70 | 45.86 | 40.60 | 0.0001 | -0.0006 | |||
| FPI / Farmland Partners Inc. | 3.98 | -3.93 | 45.81 | -0.82 | 0.0001 | -0.0009 | |||
| TBPH / Theravance Biopharma, Inc. | 4.14 | 19.93 | 45.65 | 48.13 | 0.0001 | -0.0006 | |||
| ITOS / iTeos Therapeutics, Inc. | 4.57 | 1.45 | 45.61 | 69.42 | 0.0001 | -0.0005 | |||
| GIB / CGI Inc. | 0.44 | -0.93 | 45.61 | 4.03 | 0.0001 | -0.0009 | |||
| RDW / Redwire Corporation | 2.80 | 58.21 | 45.58 | 211.08 | 0.0009 | 0.0006 | |||
| CTLP / Cantaloupe, Inc. | 4.13 | -7.56 | 45.36 | 29.08 | 0.0001 | -0.0007 | |||
| UBER TECHNOLOGIES INC / NOTE 0.875%12/0 (90353TAM2) | 45.13 | 0.0000 | |||||||
| DEC / Diversified Energy Company PLC | 3.07 | 12.09 | 45.11 | 21.63 | 0.0001 | -0.0007 | |||
| APPS / Digital Turbine, Inc. | 7.64 | 6.12 | 45.10 | 130.61 | 0.0009 | 0.0004 | |||
| ODP / The ODP Corporation | 2.48 | -49.03 | 45.04 | -35.51 | 0.0001 | -0.0014 | |||
| GSBC / Great Southern Bancorp, Inc. | 0.77 | -3.18 | 45.02 | 2.79 | 0.0001 | -0.0009 | |||
| EWP / iShares, Inc. - iShares MSCI Spain ETF | 1.02 | -49.72 | 44.98 | -41.84 | 0.0001 | -0.0016 | |||
| BBUC / Brookfield Business Corporation | 1.44 | -10.65 | 44.88 | 4.73 | 0.0001 | -0.0008 | |||
| TRVI / Trevi Therapeutics, Inc. | 8.21 | 54.45 | 44.88 | 34.31 | 0.0001 | -0.0006 | |||
| MLCO / Melco Resorts & Entertainment Limited - Depositary Receipt (Common Stock) | 6.19 | -1.17 | 44.77 | 35.59 | 0.0001 | -0.0006 | |||
| ORRF / Orrstown Financial Services, Inc. | 1.41 | -4.07 | 44.77 | 1.75 | 0.0001 | -0.0009 | |||
| NWPX / NWPX Infrastructure, Inc. | 1.09 | 5.21 | 44.72 | 4.47 | 0.0001 | -0.0008 | |||
| OEC / Orion S.A. | 4.26 | -1.50 | 44.66 | -20.09 | 0.0001 | -0.0011 | |||
| AVO / Mission Produce, Inc. | 3.81 | 4.30 | 44.60 | 16.64 | 0.0001 | -0.0007 | |||
| VNDA / Vanda Pharmaceuticals Inc. | 9.44 | 3.35 | 44.54 | 6.28 | 0.0008 | -0.0000 | |||
| FIGS / FIGS, Inc. | 7.88 | -23.43 | 44.46 | -5.91 | 0.0001 | -0.0009 | |||
| RDVT / Red Violet, Inc. | 0.90 | -2.13 | 44.40 | 28.10 | 0.0001 | -0.0007 | |||
| STN / Stantec Inc. | 0.41 | 4.79 | 44.36 | 37.47 | 0.0008 | 0.0002 | |||
| CHCT / Community Healthcare Trust Incorporated | 2.66 | -3.25 | 44.28 | -11.40 | 0.0008 | -0.0002 | |||
| MTRX / Matrix Service Company | 3.28 | 1.92 | 44.26 | 10.77 | 0.0001 | -0.0008 | |||
| ASTL / Algoma Steel Group Inc. | 6.39 | 10.17 | 43.99 | 40.05 | 0.0001 | -0.0006 | |||
| RDWR / Radware Ltd. | 1.49 | -3.82 | 43.97 | 30.96 | 0.0001 | -0.0006 | |||
| LYG / Lloyds Banking Group plc - Depositary Receipt (Common Stock) | 10.34 | 13.49 | 43.94 | 26.27 | 0.0008 | 0.0001 | |||
| HOV / Hovnanian Enterprises, Inc. | 0.42 | -9.22 | 43.89 | -9.36 | 0.0001 | -0.0010 | |||
| MOFG / MidWestOne Financial Group, Inc. | 1.52 | -2.72 | 43.85 | -5.48 | 0.0001 | -0.0009 | |||
| SMBK / SmartFinancial, Inc. | 1.30 | -8.58 | 43.84 | -0.63 | 0.0001 | -0.0009 | |||
| MAX / MediaAlpha, Inc. | 4.00 | 8.27 | 43.84 | 28.31 | 0.0001 | -0.0007 | |||
| HBT / HBT Financial, Inc. | 1.74 | -4.10 | 43.83 | 7.89 | 0.0001 | -0.0008 | |||
| NLOP / Net Lease Office Properties | 1.34 | -0.51 | 43.73 | 3.20 | 0.0001 | -0.0008 | |||
| SLP / Simulations Plus, Inc. | 2.50 | -0.39 | 43.66 | -29.11 | 0.0001 | -0.0012 | |||
| SPFI / South Plains Financial, Inc. | 1.21 | -3.24 | 43.64 | 5.30 | 0.0001 | -0.0008 | |||
| CASS / Cass Information Systems, Inc. | 1.00 | -5.65 | 43.56 | -5.21 | 0.0001 | -0.0009 | |||
| EMLC / VanEck ETF Trust - VanEck J.P. Morgan EM Local Currency Bond ETF | 1.72 | -50.00 | 43.52 | -46.88 | 0.0001 | -0.0017 | |||
| MPB / Mid Penn Bancorp, Inc. | 1.54 | 13.72 | 43.51 | 23.77 | 0.0001 | -0.0007 | |||
| KE / Kimball Electronics, Inc. | 2.26 | -6.16 | 43.48 | 9.70 | 0.0001 | -0.0008 | |||
| MYE / Myers Industries, Inc. | 2.99 | 3.45 | 43.36 | 25.65 | 0.0001 | -0.0007 | |||
| HESM / Hess Midstream LP | 1.12 | 29.53 | 43.22 | 17.95 | 0.0001 | -0.0007 | |||
| US84921RAB69 / Spotify USA Inc | 43.07 | 18.52 | 0.0001 | -0.0007 | |||||
| BWMN / Bowman Consulting Group Ltd. | 1.50 | -7.68 | 43.03 | 21.59 | 0.0008 | 0.0001 | |||
| CBL / CBL & Associates Properties, Inc. | 1.69 | -16.20 | 43.02 | -19.96 | 0.0001 | -0.0011 | |||
| FLGT / Fulgent Genetics, Inc. | 2.16 | -3.65 | 42.99 | 13.34 | 0.0001 | -0.0007 | |||
| PKST / Peakstone Realty Trust | 3.25 | -3.29 | 42.96 | 1.39 | 0.0001 | -0.0008 | |||
| PUBM / PubMatic, Inc. | 3.45 | -0.06 | 42.92 | 36.02 | 0.0008 | 0.0002 | |||
| OBDC / Blue Owl Capital Corporation | 2.97 | 32.30 | 42.53 | 29.41 | 0.0001 | -0.0006 | |||
| MBLY / Mobileye Global Inc. | 2.36 | 19.01 | 42.47 | 48.65 | 0.0008 | 0.0002 | |||
| SMBC / Southern Missouri Bancorp, Inc. | 0.77 | 0.88 | 42.40 | 6.23 | 0.0001 | -0.0008 | |||
| GCMG / GCM Grosvenor Inc. | 3.66 | 0.73 | 42.35 | -11.98 | 0.0001 | -0.0010 | |||
| EWI / iShares, Inc. - iShares MSCI Italy ETF | 0.88 | 1,336.08 | 42.21 | 1,533.95 | 0.0001 | 0.0000 | |||
| LENZ / LENZ Therapeutics, Inc. | 1.43 | 22.80 | 41.99 | 39.99 | 0.0008 | 0.0002 | |||
| CLFD / Clearfield, Inc. | 0.97 | -6.68 | 41.92 | 36.31 | 0.0001 | -0.0006 | |||
| MLYS / Mineralys Therapeutics, Inc. | 3.10 | 26.44 | 41.91 | 7.73 | 0.0001 | -0.0008 | |||
| GDOT / Green Dot Corporation | 3.88 | 13.34 | 41.87 | 44.77 | 0.0001 | -0.0005 | |||
| ATAT / Atour Lifestyle Holdings Limited - Depositary Receipt (Common Stock) | 1.29 | 11.67 | 41.82 | 28.06 | 0.0001 | -0.0006 | |||
| ALNT / Allient Inc. | 1.15 | -15.58 | 41.70 | 39.46 | 0.0001 | -0.0006 | |||
| EQNR / Equinor ASA - Depositary Receipt (Common Stock) | 1.65 | 12.12 | 41.60 | 6.57 | 0.0001 | -0.0008 | |||
| FMNB / Farmers National Banc Corp. | 3.02 | 0.12 | 41.59 | 5.79 | 0.0001 | -0.0008 | |||
| LEVI / Levi Strauss & Co. | 2.25 | 4.85 | 41.56 | 24.35 | 0.0001 | -0.0006 | |||
| OPK / OPKO Health, Inc. | 31.45 | 13.93 | 41.51 | -9.41 | 0.0001 | -0.0009 | |||
| SAGE / Sage Therapeutics, Inc. | 4.55 | -2.48 | 41.45 | 11.87 | 0.0001 | -0.0007 | |||
| BMBL / Bumble Inc. | 6.29 | -7.64 | 41.45 | 40.25 | 0.0001 | -0.0006 | |||
| PKX / POSCO Holdings Inc. - Depositary Receipt (Common Stock) | 0.85 | 4.03 | 41.44 | 6.13 | 0.0001 | -0.0008 | |||
| ORIC / ORIC Pharmaceuticals, Inc. | 4.08 | -24.97 | 41.39 | 36.48 | 0.0001 | -0.0006 | |||
| MNTN / MNTN, Inc. | 1.89 | 41.37 | 0.0008 | 0.0008 | |||||
| JOYY / JOYY Inc. - Depositary Receipt (Common Stock) | 0.81 | 4.30 | 41.37 | 26.48 | 0.0001 | -0.0006 | |||
| SFIX / Stitch Fix, Inc. | 11.10 | -1.48 | 41.07 | 12.16 | 0.0008 | 0.0000 | |||
| SBGI / Sinclair, Inc. | 2.97 | 12.10 | 41.00 | -2.75 | 0.0001 | -0.0008 | |||
| DGICA / Donegal Group Inc. | 2.05 | 0.41 | 40.97 | 2.44 | 0.0001 | -0.0008 | |||
| BYRN / Byrna Technologies Inc. | 1.33 | -3.16 | 40.93 | 77.57 | 0.0008 | 0.0003 | |||
| SENEA / Seneca Foods Corporation | 0.40 | 0.91 | 40.85 | 14.95 | 0.0001 | -0.0007 | |||
| AIOT / PowerFleet, Inc. | 9.47 | 19.07 | 40.83 | -6.52 | 0.0001 | -0.0009 | |||
| ODC / Oil-Dri Corporation of America | 0.69 | 0.41 | 40.77 | 28.99 | 0.0001 | -0.0006 | |||
| ATUS / Altice USA, Inc. | 19.04 | 81.83 | 40.74 | 46.28 | 0.0008 | 0.0002 | |||
| GOGL / Golden Ocean Group Limited | 5.52 | -17.23 | 40.39 | -24.08 | 0.0001 | -0.0011 | |||
| EWS / iShares, Inc. - iShares MSCI Singapore ETF | 1.55 | 80.76 | 40.36 | 97.65 | 0.0001 | -0.0004 | |||
| MCBS / MetroCity Bankshares, Inc. | 1.41 | -1.65 | 40.30 | 1.95 | 0.0001 | -0.0008 | |||
| HONE / HarborOne Bancorp, Inc. | 3.44 | -11.10 | 40.22 | 0.13 | 0.0001 | -0.0008 | |||
| GGOV / Blackrock ETF Trust II - iShares Global Government Bond USD Hedged Active ETF | 0.80 | 40.13 | 0.0008 | 0.0008 | |||||
| SHYF / The Shyft Group, Inc. | 3.20 | -3.04 | 40.11 | 50.30 | 0.0001 | -0.0005 | |||
| LOGI / Logitech International S.A. | 0.44 | 12.34 | 40.08 | 19.95 | 0.0001 | -0.0006 | |||
| AVBP / ArriVent BioPharma, Inc. | 1.84 | -14.09 | 40.02 | 1.16 | 0.0001 | -0.0008 | |||
| WNC / Wabash National Corporation | 3.76 | -7.22 | 40.02 | -10.75 | 0.0001 | -0.0009 | |||
| KRUS / Kura Sushi USA, Inc. | 0.46 | -6.66 | 39.99 | 56.92 | 0.0001 | -0.0005 | |||
| OLP / One Liberty Properties, Inc. | 1.68 | 6.51 | 39.98 | -3.26 | 0.0001 | -0.0008 | |||
| IOVA / Iovance Biotherapeutics, Inc. | 23.24 | -4.43 | 39.97 | -50.64 | 0.0008 | -0.0009 | |||
| GMRE / Global Medical REIT Inc. | 5.75 | -1.36 | 39.82 | -21.88 | 0.0001 | -0.0010 | |||
| BSRR / Sierra Bancorp | 1.34 | -5.65 | 39.81 | 0.48 | 0.0001 | -0.0008 | |||
| BHB / Bar Harbor Bankshares | 1.33 | -4.21 | 39.81 | -2.72 | 0.0001 | -0.0008 | |||
| ABUS / Arbutus Biopharma Corporation | 12.87 | 0.80 | 39.77 | -10.75 | 0.0008 | -0.0002 | |||
| MLNK / MeridianLink, Inc. | 2.45 | -2.11 | 39.76 | -14.26 | 0.0001 | -0.0009 | |||
| ANAB / AnaptysBio, Inc. | 1.79 | -17.90 | 39.67 | -1.96 | 0.0001 | -0.0008 | |||
| REAL / The RealReal, Inc. | 8.28 | 2.20 | 39.65 | -9.18 | 0.0001 | -0.0009 | |||
| GHM / Graham Corporation | 0.80 | -1.34 | 39.61 | 69.49 | 0.0001 | -0.0004 | |||
| DJCO / Daily Journal Corporation | 0.09 | -9.52 | 39.51 | -3.93 | 0.0001 | -0.0008 | |||
| MCS / The Marcus Corporation | 2.34 | -0.74 | 39.48 | 0.27 | 0.0008 | -0.0001 | |||
| GCT / GigaCloud Technology Inc. | 1.99 | 4.82 | 39.45 | 46.01 | 0.0008 | 0.0002 | |||
| LXFR / Luxfer Holdings PLC | 3.21 | 5.29 | 39.13 | 8.13 | 0.0007 | -0.0000 | |||
| RXST / RxSight, Inc. | 3.01 | -2.23 | 39.09 | -49.67 | 0.0001 | -0.0016 | |||
| BKSY / BlackSky Technology Inc. | 1.89 | 4.99 | 38.93 | 179.53 | 0.0007 | 0.0004 | |||
| OTEX / Open Text Corporation | 1.33 | 5.04 | 38.80 | 21.43 | 0.0001 | -0.0006 | |||
| CMCO / Columbus McKinnon Corporation | 2.54 | 0.95 | 38.76 | -8.95 | 0.0001 | -0.0008 | |||
| ALRS / Alerus Financial Corporation | 1.79 | -2.53 | 38.66 | 14.27 | 0.0001 | -0.0007 | |||
| EOLS / Evolus, Inc. | 4.18 | -3.23 | 38.54 | -25.91 | 0.0007 | -0.0004 | |||
| CCNE / CNB Financial Corporation | 1.69 | -4.79 | 38.52 | -2.18 | 0.0001 | -0.0008 | |||
| SYM / Symbotic Inc. | 0.99 | 15.79 | 38.39 | 122.59 | 0.0007 | 0.0004 | |||
| AEG / Aegon Ltd. - Depositary Receipt (Common Stock) | 5.30 | -1.76 | 38.38 | 7.93 | 0.0001 | -0.0007 | |||
| PPTA / Perpetua Resources Corp. | 3.16 | 32.04 | 38.36 | 49.96 | 0.0001 | -0.0005 | |||
| GTLS.PRB / Chart Industries, Inc. - Preferred Stock | 0.64 | -6.03 | 38.36 | 3.63 | 0.0001 | -0.0007 | |||
| AVGO / Broadcom Inc. | Call | 0.14 | 38.32 | 0.0007 | 0.0007 | ||||
| FISI / Financial Institutions, Inc. | 1.49 | -3.10 | 38.28 | -0.30 | 0.0001 | -0.0008 | |||
| CNDT / Conduent Incorporated | 14.46 | 10.31 | 38.18 | 7.86 | 0.0001 | -0.0007 | |||
| IQLT / iShares Trust - iShares MSCI Intl Quality Factor ETF | 0.88 | 15.03 | 38.12 | 25.26 | 0.0001 | -0.0006 | |||
| GES / Guess?, Inc. | 3.15 | -10.02 | 38.10 | -1.73 | 0.0001 | -0.0008 | |||
| AXGN / Axogen, Inc. | 3.50 | -1.42 | 37.98 | -42.19 | 0.0001 | -0.0013 | |||
| GPRE / Green Plains Inc. | 6.30 | 28.45 | 37.97 | 59.70 | 0.0007 | 0.0002 | |||
| BSX / Boston Scientific Corporation | Call | 0.35 | 37.85 | 0.0007 | 0.0007 | ||||
| KRNT / Kornit Digital Ltd. | 1.90 | -3.10 | 37.76 | 1.12 | 0.0001 | -0.0007 | |||
| MEI / Methode Electronics, Inc. | 3.97 | -3.36 | 37.74 | 44.04 | 0.0001 | -0.0005 | |||
| FLNG / FLEX LNG Ltd. | 1.72 | 5.03 | 37.71 | 0.41 | 0.0001 | -0.0007 | |||
| KOF / Coca-Cola FEMSA, S.A.B. de C.V. - Depositary Receipt (Common Stock) | 0.39 | -10.66 | 37.67 | -5.34 | 0.0007 | -0.0001 | |||
| MNMD / Mind Medicine (MindMed) Inc. | 5.80 | 1.51 | 37.66 | 12.62 | 0.0007 | 0.0000 | |||
| SEMR / Semrush Holdings, Inc. | 4.14 | 12.40 | 37.48 | 9.03 | 0.0001 | -0.0007 | |||
| EHAB / Enhabit, Inc. | 3.89 | 2.36 | 37.47 | 12.26 | 0.0001 | -0.0006 | |||
| HOUS / Anywhere Real Estate Inc. | 10.35 | 0.83 | 37.46 | 9.61 | 0.0001 | -0.0007 | |||
| AMRC / Ameresco, Inc. | 2.44 | -2.72 | 37.04 | 22.32 | 0.0001 | -0.0006 | |||
| GCI / Gannett Co., Inc. | 10.28 | -4.08 | 36.79 | 18.82 | 0.0001 | -0.0006 | |||
| BOW / Bowhead Specialty Holdings Inc. | 0.98 | -7.91 | 36.78 | -14.98 | 0.0001 | -0.0009 | |||
| RCAT / Red Cat Holdings, Inc. | 5.05 | 364.59 | 36.75 | 475.22 | 0.0007 | 0.0006 | |||
| EBF / Ennis, Inc. | 2.02 | -1.48 | 36.67 | -11.05 | 0.0001 | -0.0008 | |||
| KROS / Keros Therapeutics, Inc. | 2.73 | -1.89 | 36.48 | 28.54 | 0.0001 | -0.0005 | |||
| VXUS / Vanguard STAR Funds - Vanguard Total International Stock ETF | 0.53 | -12.36 | 36.43 | -2.49 | 0.0001 | -0.0007 | |||
| EVGO / EVgo, Inc. | 9.98 | 3.84 | 36.42 | 42.48 | 0.0007 | 0.0002 | |||
| RNW / ReNew Energy Global Plc | 5.27 | 24.77 | 36.42 | 46.38 | 0.0001 | -0.0005 | |||
| TTI / TETRA Technologies, Inc. | 10.84 | 0.29 | 36.41 | 0.28 | 0.0007 | -0.0001 | |||
| EWQ / iShares, Inc. - iShares MSCI France ETF | 0.85 | 68.05 | 36.38 | 80.72 | 0.0001 | -0.0004 | |||
| OIS / Oil States International, Inc. | 6.76 | -5.52 | 36.25 | -1.67 | 0.0001 | -0.0007 | |||
| FFIC / Flushing Financial Corporation | 3.04 | -7.93 | 36.17 | -13.87 | 0.0001 | -0.0008 | |||
| LFMD / LifeMD, Inc. | 2.66 | 5.24 | 36.16 | 163.50 | 0.0007 | 0.0004 | |||
| FSBC / Five Star Bancorp | 1.27 | -6.74 | 36.15 | -4.26 | 0.0001 | -0.0007 | |||
| LENB / Lennar Corp. - Class B | 0.34 | -5.61 | 36.14 | -8.91 | 0.0001 | -0.0008 | |||
| IMTM / iShares Trust - iShares MSCI Intl Momentum Factor ETF | 0.79 | -26.32 | 36.09 | -15.71 | 0.0001 | -0.0008 | |||
| CVGW / Calavo Growers, Inc. | 1.36 | -4.35 | 36.09 | 6.02 | 0.0001 | -0.0007 | |||
| ZVRA / Zevra Therapeutics, Inc. | 4.08 | -1.09 | 35.96 | 16.34 | 0.0007 | 0.0000 | |||
| WORKIVA INC / NOTE 1.250% 8/1 (98139AAD7) | 35.95 | 0.0000 | |||||||
| CVE / Cenovus Energy Inc. | 2.64 | 44.10 | 35.86 | 40.89 | 0.0001 | -0.0005 | |||
| MA / Mastercard Incorporated | Call | 0.06 | 35.85 | 0.0007 | 0.0007 | ||||
| FLNC / Fluence Energy, Inc. | 5.34 | 14.68 | 35.84 | 58.66 | 0.0007 | 0.0002 | |||
| STGW / Stagwell Inc. | 7.96 | 15.54 | 35.81 | -14.07 | 0.0001 | -0.0008 | |||
| HMC / Honda Motor Co., Ltd. - Depositary Receipt (Common Stock) | 1.24 | 3.60 | 35.81 | 10.09 | 0.0007 | -0.0000 | |||
| OFIX / Orthofix Medical Inc. | 3.21 | 4.88 | 35.81 | -28.30 | 0.0001 | -0.0010 | |||
| TT / Trane Technologies plc | Call | 0.08 | 35.78 | 0.0007 | 0.0007 | ||||
| RM / Regional Management Corp. | 1.22 | -16.52 | 35.69 | -19.02 | 0.0001 | -0.0009 | |||
| CRNC / Cerence Inc. | 3.49 | 6.48 | 35.68 | 37.61 | 0.0007 | 0.0001 | |||
| CIG / Companhia Energética de Minas Gerais - CEMIG - Depositary Receipt (Common Stock) | 18.19 | 0.51 | 35.65 | 11.93 | 0.0007 | 0.0000 | |||
| US09061GAK76 / CONV. NOTE | 35.64 | 5.56 | 0.0001 | -0.0007 | |||||
| ON SEMICONDUCTOR CORP / NOTE 0.500% 3/0 (682189AU9) | 35.62 | 0.0000 | |||||||
| WESTERN DIGITAL CORP / NOTE 3.000%11/1 (958102AT2) | 35.61 | 0.0000 | |||||||
| US83304AAH95 / SNAP INC | 35.58 | 1.43 | 0.0001 | -0.0007 | |||||
| FNV / Franco-Nevada Corporation | 0.22 | -2.24 | 35.56 | 1.71 | 0.0007 | -0.0001 | |||
| SWBI / Smith & Wesson Brands, Inc. | 4.09 | -2.08 | 35.54 | -8.80 | 0.0001 | -0.0008 | |||
| CRMT / America's Car-Mart, Inc. | 0.63 | -1.96 | 35.52 | 21.04 | 0.0001 | -0.0006 | |||
| PSO / Pearson plc - Depositary Receipt (Common Stock) | 2.38 | 6.00 | 35.51 | -1.16 | 0.0007 | -0.0001 | |||
| CCRN / Cross Country Healthcare, Inc. | 2.71 | -2.04 | 35.43 | -14.14 | 0.0001 | -0.0008 | |||
| KALV / KalVista Pharmaceuticals, Inc. | 3.13 | -0.71 | 35.38 | -2.73 | 0.0007 | -0.0001 | |||
| AMLX / Amylyx Pharmaceuticals, Inc. | 5.51 | 130.80 | 35.32 | 317.94 | 0.0001 | -0.0001 | |||
| IMO / Imperial Oil Limited | 0.44 | 0.07 | 35.32 | 9.97 | 0.0001 | -0.0006 | |||
| HNRG / Hallador Energy Company | 2.23 | 17.21 | 35.25 | 51.09 | 0.0000 | -0.0004 | |||
| HY / Hyster-Yale, Inc. | 0.89 | 0.80 | 35.24 | -3.47 | 0.0000 | -0.0007 | |||
| DHIL / Diamond Hill Investment Group, Inc. | 0.24 | 0.50 | 35.22 | 2.24 | 0.0000 | -0.0007 | |||
| MTSR / Metsera, Inc. | 1.24 | -31.81 | 35.20 | -28.73 | 0.0007 | -0.0004 | |||
| WEAV / Weave Communications, Inc. | 4.22 | 29.69 | 35.13 | -2.70 | 0.0007 | -0.0001 | |||
| BN / Brookfield Corporation | 0.57 | 13.05 | 35.11 | 33.41 | 0.0000 | -0.0005 | |||
| NICE / NICE Ltd. - Depositary Receipt (Common Stock) | 0.21 | -5.26 | 35.10 | 3.80 | 0.0000 | -0.0007 | |||
| ANGO / AngioDynamics, Inc. | 3.53 | -1.80 | 35.03 | 3.75 | 0.0000 | -0.0007 | |||
| WLFC / Willis Lease Finance Corporation | 0.25 | 22.78 | 34.99 | 10.97 | 0.0000 | -0.0006 | |||
| HIPO / Hippo Holdings Inc. | 1.25 | -9.64 | 34.97 | -1.26 | 0.0000 | -0.0007 | |||
| WDS / Woodside Energy Group Ltd - Depositary Receipt (Common Stock) | 2.27 | 8.05 | 34.95 | 15.06 | 0.0007 | 0.0000 | |||
| AGS / AGS LLC | 2.80 | -9.38 | 34.93 | -6.53 | 0.0000 | -0.0007 | |||
| LIND / Lindblad Expeditions Holdings, Inc. | 2.99 | -3.15 | 34.89 | 21.92 | 0.0000 | -0.0006 | |||
| NGVC / Natural Grocers by Vitamin Cottage, Inc. | 0.89 | 23.10 | 34.88 | 20.19 | 0.0000 | -0.0006 | |||
| US40637HAD17 / CONV. NOTE | 34.86 | 1.51 | 0.0000 | -0.0007 | |||||
| UWMC / UWM Holdings Corporation | 8.37 | 24.00 | 34.65 | -5.98 | 0.0000 | -0.0007 | |||
| MAIN / Main Street Capital Corporation | 0.59 | 28.58 | 34.61 | 34.35 | 0.0000 | -0.0005 | |||
| FINV / FinVolution Group - Depositary Receipt (Common Stock) | 3.65 | 12.77 | 34.59 | 11.01 | 0.0000 | -0.0006 | |||
| AROW / Arrow Financial Corporation | 1.31 | -2.47 | 34.57 | -1.99 | 0.0000 | -0.0007 | |||
| SEAGATE HDD CAYMAN / NOTE 3.500% 6/0 (81180WBL4) | 34.48 | 0.0000 | |||||||
| IVVM / BlackRock ETF Trust II - iShares Large Cap Moderate Buffer ETF | 1.06 | 0.00 | 34.46 | 5.90 | 0.0000 | -0.0006 | |||
| IFS / Intercorp Financial Services Inc. | 0.90 | 15.69 | 34.42 | 33.15 | 0.0000 | -0.0005 | |||
| ARCT / Arcturus Therapeutics Holdings Inc. | 2.64 | -4.30 | 34.36 | 17.57 | 0.0007 | 0.0000 | |||
| AMBP / Ardagh Metal Packaging S.A. | 8.02 | -1.83 | 34.34 | 39.13 | 0.0000 | -0.0005 | |||
| FSK / FS KKR Capital Corp. | 1.65 | 33.63 | 34.33 | 32.36 | 0.0000 | -0.0005 | |||
| DNA / Ginkgo Bioworks Holdings, Inc. | 3.05 | 145.58 | 34.31 | 384.73 | 0.0007 | 0.0005 | |||
| TREE / LendingTree, Inc. | 0.92 | -17.79 | 34.27 | -39.38 | 0.0000 | -0.0011 | |||
| TSSI / TSS, Inc. | 1.19 | 470.97 | 34.24 | 1,997.98 | 0.0007 | 0.0006 | |||
| JKS / JinkoSolar Holding Co., Ltd. - Depositary Receipt (Common Stock) | 1.61 | 76.05 | 34.19 | 100.42 | 0.0000 | -0.0003 | |||
| VREX / Varex Imaging Corporation | 3.94 | -6.34 | 34.16 | -30.00 | 0.0000 | -0.0010 | |||
| CYH / Community Health Systems, Inc. | 10.04 | -0.57 | 34.15 | 25.21 | 0.0000 | -0.0005 | |||
| PSNL / Personalis, Inc. | 5.20 | 73.55 | 34.14 | 224.38 | 0.0000 | -0.0002 | |||
| VEL / Velocity Financial, Inc. | 1.84 | 66.85 | 34.09 | 65.34 | 0.0000 | -0.0004 | |||
| SRDX / Surmodics, Inc. | 1.15 | -0.86 | 34.09 | -3.52 | 0.0000 | -0.0007 | |||
| BMRC / Bank of Marin Bancorp | 1.49 | -5.79 | 34.09 | -2.50 | 0.0000 | -0.0007 | |||
| ENIC / Enel Chile S.A. - Depositary Receipt (Common Stock) | 9.37 | 0.92 | 34.02 | 12.03 | 0.0000 | -0.0006 | |||
| GVI / iShares Trust - iShares Intermediate Government/Credit Bond ETF | 0.32 | -0.83 | 33.98 | -0.11 | 0.0000 | -0.0007 | |||
| ARHS / Arhaus, Inc. | 3.91 | -2.66 | 33.93 | -3.00 | 0.0000 | -0.0007 | |||
| DEO / Diageo plc - Depositary Receipt (Common Stock) | 0.34 | 14.20 | 33.91 | 9.90 | 0.0006 | -0.0000 | |||
| MOMO / Hello Group Inc. - Depositary Receipt (Common Stock) | 4.00 | 11.77 | 33.73 | 49.50 | 0.0000 | -0.0004 | |||
| LYTS / LSI Industries Inc. | 1.98 | -4.45 | 33.71 | -4.39 | 0.0006 | -0.0001 | |||
| SMLF / iShares Trust - iShares U.S. Small-Cap Equity Factor ETF | 0.50 | 3.37 | 33.66 | 13.00 | 0.0000 | -0.0006 | |||
| ADVANCED ENERGY INDS / NOTE 2.500% 9/1 (007973AE0) | 33.65 | 0.0000 | |||||||
| XPEV / XPeng Inc. - Depositary Receipt (Common Stock) | 1.88 | 10.72 | 33.58 | -4.45 | 0.0006 | -0.0001 | |||
| BXSL / Blackstone Secured Lending Fund | 1.09 | 31.30 | 33.43 | 24.77 | 0.0000 | -0.0005 | |||
| NWG / NatWest Group plc - Depositary Receipt (Common Stock) | 2.36 | 3.37 | 33.38 | 22.71 | 0.0000 | -0.0005 | |||
| VMD / Viemed Healthcare, Inc. | 4.82 | 33.44 | 33.33 | 26.66 | 0.0006 | 0.0001 | |||
| CLBK / Columbia Financial, Inc. | 2.30 | -2.15 | 33.30 | -5.34 | 0.0006 | -0.0001 | |||
| PHG / Koninklijke Philips N.V. - Depositary Receipt (Common Stock) | 1.39 | -61.48 | 33.23 | -63.63 | 0.0000 | -0.0019 | |||
| INMD / InMode Ltd. | 2.29 | -59.37 | 33.14 | -66.93 | 0.0006 | -0.0015 | |||
| GTN / Gray Media, Inc. | 7.29 | -1.09 | 33.02 | 3.72 | 0.0006 | -0.0000 | |||
| FOR / Forestar Group Inc. | 1.65 | -0.22 | 33.01 | -5.60 | 0.0000 | -0.0007 | |||
| EWA / iShares, Inc. - iShares MSCI Australia ETF | 1.25 | 118.68 | 32.98 | 145.57 | 0.0000 | -0.0002 | |||
| URGN / UroGen Pharma Ltd. | 2.41 | -0.75 | 32.95 | 22.94 | 0.0000 | -0.0005 | |||
| ICL / ICL Group Ltd | 4.78 | 16.63 | 32.91 | 41.02 | 0.0000 | -0.0004 | |||
| RUSHB / Rush Enterprises, Inc. | 0.63 | -3.02 | 32.86 | -9.95 | 0.0000 | -0.0007 | |||
| PAGP / Plains GP Holdings, L.P. - Limited Partnership | 1.69 | -33.46 | 32.85 | -39.47 | 0.0000 | -0.0011 | |||
| PSIX / Power Solutions International, Inc. | 0.51 | 422.93 | 32.79 | 1,238.37 | 0.0006 | 0.0006 | |||
| IBTA / Ibotta, Inc. | 0.90 | -11.16 | 32.76 | -22.95 | 0.0000 | -0.0008 | |||
| NUS / Nu Skin Enterprises, Inc. | 4.09 | -9.73 | 32.69 | -0.65 | 0.0006 | -0.0001 | |||
| SVC / Service Properties Trust | 13.64 | -13.31 | 32.59 | -20.61 | 0.0006 | -0.0002 | |||
| AMBC / Ambac Financial Group, Inc. | 4.59 | -6.26 | 32.58 | -23.94 | 0.0006 | -0.0003 | |||
| AMRK / A-Mark Precious Metals, Inc. | 1.47 | 0.50 | 32.52 | -12.13 | 0.0000 | -0.0007 | |||
| VRNA / Verona Pharma plc - Depositary Receipt (Common Stock) | 0.34 | -29.93 | 32.51 | 4.38 | 0.0000 | -0.0006 | |||
| US25470MAF68 / DISH Network Corp | 32.40 | -1.10 | 0.0000 | -0.0006 | |||||
| PFIS / Peoples Financial Services Corp. | 0.66 | -3.35 | 32.40 | 7.30 | 0.0000 | -0.0006 | |||
| CTRI / Centuri Holdings, Inc. | 1.44 | 29.45 | 32.28 | 77.23 | 0.0000 | -0.0003 | |||
| RPAY / Repay Holdings Corporation | 6.69 | -16.77 | 32.26 | -27.98 | 0.0000 | -0.0009 | |||
| RDFN / Redfin Corporation | 2.88 | -68.61 | 32.23 | -61.86 | 0.0000 | -0.0017 | |||
| MITK / Mitek Systems, Inc. | 3.25 | -13.47 | 32.22 | 3.84 | 0.0000 | -0.0006 | |||
| HVT / Haverty Furniture Companies, Inc. | 1.58 | -0.52 | 32.18 | 2.66 | 0.0000 | -0.0006 | |||
| CBAN / Colony Bankcorp, Inc. | 1.95 | 3.59 | 32.18 | 5.65 | 0.0000 | -0.0006 | |||
| CCSI / Consensus Cloud Solutions, Inc. | 1.39 | 1.69 | 32.17 | 1.61 | 0.0000 | -0.0006 | |||
| CIVB / Civista Bancshares, Inc. | 1.39 | -5.38 | 32.14 | 12.34 | 0.0000 | -0.0006 | |||
| E / Eni S.p.A. - Depositary Receipt (Common Stock) | 0.99 | 5.27 | 32.08 | 10.34 | 0.0000 | -0.0006 | |||
| DIN / Dine Brands Global, Inc. | 1.32 | 2.99 | 32.07 | 7.68 | 0.0006 | -0.0000 | |||
| IPI / Intrepid Potash, Inc. | 0.90 | -1.53 | 32.01 | 19.72 | 0.0000 | -0.0005 | |||
| NRDS / NerdWallet, Inc. | 2.91 | 11.21 | 31.95 | 34.81 | 0.0000 | -0.0005 | |||
| HNST / The Honest Company, Inc. | 6.28 | 9.49 | 31.94 | 18.58 | 0.0006 | 0.0000 | |||
| WB / Weibo Corporation - Depositary Receipt (Common Stock) | 3.35 | -4.17 | 31.93 | -3.57 | 0.0000 | -0.0007 | |||
| KSA / iShares Trust - iShares MSCI Saudi Arabia ETF | 0.83 | 1.43 | 31.89 | -5.51 | 0.0000 | -0.0007 | |||
| GIC / Global Industrial Company | 1.18 | 0.90 | 31.86 | 21.66 | 0.0000 | -0.0005 | |||
| TITN / Titan Machinery Inc. | 1.61 | -3.04 | 31.82 | 12.71 | 0.0000 | -0.0005 | |||
| TSEM / Tower Semiconductor Ltd. | 0.73 | 726.89 | 31.81 | 905.34 | 0.0000 | -0.0000 | |||
| CLMB / Climb Global Solutions, Inc. | 0.30 | -5.41 | 31.80 | -8.70 | 0.0000 | -0.0007 | |||
| PHAT / Phathom Pharmaceuticals, Inc. | 3.32 | -0.25 | 31.79 | 52.58 | 0.0000 | -0.0004 | |||
| CGEM / Cullinan Therapeutics, Inc. | 4.22 | -0.07 | 31.76 | -0.59 | 0.0000 | -0.0006 | |||
| CMRE / Costamare Inc. | 3.46 | 1.51 | 31.51 | -6.02 | 0.0000 | -0.0007 | |||
| HIFS / Hingham Institution for Savings | 0.13 | -5.12 | 31.49 | -0.91 | 0.0000 | -0.0006 | |||
| GLRE / Greenlight Capital Re, Ltd. | 2.18 | -1.56 | 31.29 | 4.40 | 0.0000 | -0.0006 | |||
| AVIR / Atea Pharmaceuticals, Inc. | 8.67 | -3.07 | 31.21 | 16.71 | 0.0000 | -0.0005 | |||
| SD / SandRidge Energy, Inc. | 2.88 | 17.53 | 31.20 | 11.35 | 0.0000 | -0.0005 | |||
| NAT / Nordic American Tankers Limited | 11.86 | 0.29 | 31.19 | 7.22 | 0.0006 | -0.0000 | |||
| CPS / Cooper-Standard Holdings Inc. | 1.45 | -2.94 | 31.13 | 36.21 | 0.0000 | -0.0004 | |||
| RBBN / Ribbon Communications Inc. | 7.74 | -0.64 | 31.03 | 1.64 | 0.0000 | -0.0006 | |||
| NUTX / Nutex Health Inc. | 0.25 | 569.98 | 30.87 | 1,673.91 | 0.0006 | 0.0006 | |||
| TTGT / TechTarget, Inc. | 3.97 | -1.51 | 30.83 | -48.33 | 0.0000 | -0.0012 | |||
| EBTC / Enterprise Bancorp, Inc. | 0.78 | -3.87 | 30.82 | -2.12 | 0.0000 | -0.0006 | |||
| CLNE / Clean Energy Fuels Corp. | 15.80 | -7.74 | 30.82 | 16.07 | 0.0006 | 0.0000 | |||
| LAND / Gladstone Land Corporation | 3.03 | 0.64 | 30.79 | -2.71 | 0.0006 | -0.0001 | |||
| BKV / BKV Corporation | 1.27 | 16.04 | 30.74 | 33.28 | 0.0000 | -0.0004 | |||
| TSHA / Taysha Gene Therapies, Inc. | 13.30 | -2.10 | 30.73 | 62.70 | 0.0000 | -0.0004 | |||
| MAGN / Magnera Corporation | 2.54 | 175.43 | 30.73 | 83.22 | 0.0000 | -0.0003 | |||
| CYRX / Cryoport, Inc. | 4.12 | 4.65 | 30.73 | 28.41 | 0.0000 | -0.0005 | |||
| KWEB / KraneShares Trust - KraneShares CSI China Internet ETF | 0.89 | 0.00 | 30.63 | -1.66 | 0.0000 | -0.0006 | |||
| US12685JAG04 / CONV. NOTE | 30.47 | -5.07 | 0.0000 | -0.0006 | |||||
| KELYA / Kelly Services, Inc. | 2.60 | -7.89 | 30.47 | -18.10 | 0.0000 | -0.0007 | |||
| SPOK / Spok Holdings, Inc. | 1.72 | 11.70 | 30.46 | 20.13 | 0.0000 | -0.0005 | |||
| RIGL / Rigel Pharmaceuticals, Inc. | 1.63 | -6.17 | 30.45 | -2.31 | 0.0006 | -0.0001 | |||
| BEMB / iShares Trust - iShares J.P. Morgan Broad USD Emerging Markets Bond ETF | 0.57 | 0.00 | 30.23 | 1.31 | 0.0000 | -0.0006 | |||
| NBR / Nabors Industries Ltd. | 1.08 | 37.17 | 30.22 | -7.85 | 0.0006 | -0.0001 | |||
| MPLX / MPLX LP - Limited Partnership | 0.59 | 428.75 | 30.16 | 408.91 | 0.0000 | -0.0001 | |||
| IONIS PHARMACEUTICALS INC / NOTE 1.750% 6/1 (462222AF7) | 30.14 | 0.0000 | |||||||
| FULC / Fulcrum Therapeutics, Inc. | 4.38 | -7.04 | 30.13 | 122.08 | 0.0006 | 0.0003 | |||
| EGY / VAALCO Energy, Inc. | 8.34 | -4.66 | 30.10 | -8.47 | 0.0000 | -0.0006 | |||
| KIND / Nextdoor Holdings, Inc. | 18.07 | 5.68 | 30.00 | 14.66 | 0.0006 | 0.0000 | |||
| BFA / Brown-Forman Corp. - Class A | 1.09 | -1.01 | 29.95 | -18.75 | 0.0000 | -0.0007 | |||
| FRBA / First Bank | 1.93 | 3.75 | 29.93 | 8.37 | 0.0000 | -0.0005 | |||
| LAB / Standard BioTools Inc. | 24.82 | 0.83 | 29.79 | 12.04 | 0.0000 | -0.0005 | |||
| IREN / IREN Limited | 2.04 | -22.28 | 29.76 | 85.94 | 0.0006 | 0.0002 | |||
| PLPC / Preformed Line Products Company | 0.19 | 1.87 | 29.71 | 16.21 | 0.0000 | -0.0005 | |||
| PX / P10, Inc. | 2.91 | 12.13 | 29.70 | -2.47 | 0.0000 | -0.0006 | |||
| FRPH / FRP Holdings, Inc. | 1.10 | 1.67 | 29.65 | -4.31 | 0.0000 | -0.0006 | |||
| ASPI / ASP Isotopes Inc. | 4.03 | -0.55 | 29.65 | 56.07 | 0.0000 | -0.0004 | |||
| SANA / Sana Biotechnology, Inc. | 10.86 | -5.24 | 29.64 | 53.98 | 0.0000 | -0.0004 | |||
| CAPR / Capricor Therapeutics, Inc. | 2.98 | 1.34 | 29.63 | 6.04 | 0.0006 | -0.0000 | |||
| MMYT / MakeMyTrip Limited | 0.30 | 14.07 | 29.59 | 14.10 | 0.0000 | -0.0005 | |||
| OBT / Orange County Bancorp, Inc. | 1.14 | 55.07 | 29.48 | 71.32 | 0.0006 | 0.0002 | |||
| ASPN / Aspen Aerogels, Inc. | 4.98 | 0.34 | 29.46 | -7.04 | 0.0000 | -0.0006 | |||
| TCBX / Third Coast Bancshares, Inc. | 0.90 | 4.51 | 29.37 | 2.32 | 0.0000 | -0.0006 | |||
| ATYR / aTyr Pharma, Inc. | 5.78 | 262.78 | 29.32 | 509.12 | 0.0006 | 0.0005 | |||
| EU / enCore Energy Corp. | 10.25 | -3.69 | 29.30 | 101.07 | 0.0000 | -0.0003 | |||
| MATV / Mativ Holdings, Inc. | 4.30 | 0.87 | 29.29 | 10.42 | 0.0000 | -0.0005 | |||
| ATEX / Anterix Inc. | 1.14 | 13.88 | 29.25 | -20.19 | 0.0000 | -0.0007 | |||
| CERS / Cerus Corporation | 20.73 | 39.18 | 29.23 | 41.18 | 0.0000 | -0.0004 | |||
| CARE / Carter Bankshares, Inc. | 1.68 | -4.45 | 29.22 | 2.40 | 0.0000 | -0.0006 | |||
| BATRA / Atlanta Braves Holdings, Inc. | 0.59 | -17.82 | 28.98 | -7.81 | 0.0000 | -0.0006 | |||
| CWBC / Community West Bancshares | 1.47 | 31.73 | 28.73 | 39.07 | 0.0000 | -0.0004 | |||
| AMD / Advanced Micro Devices, Inc. | Call | 0.20 | 28.72 | 0.0005 | 0.0005 | ||||
| JELD / JELD-WEN Holding, Inc. | 7.32 | -13.25 | 28.71 | -43.04 | 0.0005 | -0.0005 | |||
| UHAL / U-Haul Holding Company | 0.47 | 0.86 | 28.71 | -6.55 | 0.0000 | -0.0006 | |||
| ISRG / Intuitive Surgical, Inc. | Call | 0.05 | 28.69 | 0.0005 | 0.0005 | ||||
| BTBT / Bit Digital, Inc. | 13.06 | 24.15 | 28.60 | 34.59 | 0.0005 | 0.0001 | |||
| CBLL / CeriBell, Inc. | 1.52 | 75.91 | 28.46 | 71.52 | 0.0000 | -0.0003 | |||
| CMS ENERGY CORP / NOTE 3.375% 5/0 (125896BX7) | 28.45 | 0.0000 | |||||||
| PACB / Pacific Biosciences of California, Inc. | 22.65 | -3.42 | 28.09 | 1.49 | 0.0005 | -0.0000 | |||
| BFLY / Butterfly Network, Inc. | 14.03 | 258.58 | 28.06 | 214.55 | 0.0005 | 0.0003 | |||
| SFST / Southern First Bancshares, Inc. | 0.74 | -2.97 | 28.01 | 12.09 | 0.0000 | -0.0005 | |||
| TNGX / Tango Therapeutics, Inc. | 5.46 | 35.50 | 27.97 | 406.45 | 0.0000 | -0.0001 | |||
| EBS / Emergent BioSolutions Inc. | 4.36 | 137.58 | 27.82 | 211.91 | 0.0005 | 0.0003 | |||
| ZUMZ / Zumiez Inc. | 2.10 | -2.90 | 27.79 | -13.53 | 0.0005 | -0.0001 | |||
| IWN / iShares Trust - iShares Russell 2000 Value ETF | 0.18 | -1.73 | 27.72 | 2.69 | 0.0000 | -0.0005 | |||
| KODK / Eastman Kodak Company | 4.91 | 2.19 | 27.71 | -8.64 | 0.0005 | -0.0001 | |||
| CELC / Celcuity Inc. | 2.07 | -6.41 | 27.64 | 23.58 | 0.0000 | -0.0004 | |||
| ARTNA / Artesian Resources Corporation | 0.82 | 14.34 | 27.54 | 17.52 | 0.0000 | -0.0005 | |||
| EWD / iShares, Inc. - iShares MSCI Sweden ETF | 0.60 | -15.60 | 27.45 | -8.26 | 0.0000 | -0.0006 | |||
| SLQT / SelectQuote, Inc. | 11.52 | 2.43 | 27.41 | -27.02 | 0.0000 | -0.0007 | |||
| SOUTHERN CO / NOTE 4.500% 6/1 (842587DZ7) | 27.40 | 0.0000 | |||||||
| FSUN / FirstSun Capital Bancorp | 0.79 | 352.58 | 27.39 | 335.07 | 0.0000 | -0.0001 | |||
| US665531AJ80 / CONV. NOTE | 27.32 | 192.36 | 0.0000 | -0.0002 | |||||
| IWR / iShares Trust - iShares Russell Mid-Cap ETF | 0.30 | -20.90 | 27.25 | -14.49 | 0.0000 | -0.0006 | |||
| REAX / The Real Brokerage Inc. | 6.04 | 1.81 | 27.24 | 13.09 | 0.0005 | 0.0000 | |||
| AVAH / Aveanna Healthcare Holdings Inc. | 5.20 | 30.13 | 27.20 | 25.57 | 0.0000 | -0.0004 | |||
| HD / The Home Depot, Inc. | Call | 0.07 | 27.13 | 0.0005 | 0.0005 | ||||
| NECB / Northeast Community Bancorp, Inc. | 1.17 | -2.84 | 27.13 | -3.64 | 0.0000 | -0.0006 | |||
| IGEB / iShares Trust - iShares Investment Grade Systematic Bond ETF | 0.60 | 3.66 | 27.08 | 4.64 | 0.0000 | -0.0005 | |||
| SERV / Serve Robotics Inc. | 2.37 | 345.25 | 27.06 | 785.89 | 0.0005 | 0.0005 | |||
| ESML / iShares Trust - iShares ESG Aware MSCI USA Small-Cap ETF | 0.65 | -0.26 | 27.06 | 7.33 | 0.0000 | -0.0005 | |||
| EPOL / iShares Trust - iShares MSCI Poland ETF | 0.83 | 2,922.19 | 26.83 | 3,383.90 | 0.0000 | 0.0000 | |||
| NEE / NextEra Energy, Inc. | Call | 0.39 | 26.81 | 0.0005 | 0.0005 | ||||
| ZGN / Ermenegildo Zegna N.V. | 3.13 | 45,592.47 | 26.73 | 53,366.00 | 0.0005 | 0.0005 | |||
| FVR / FrontView REIT, Inc. | 2.23 | 88.37 | 26.70 | 76.73 | 0.0000 | -0.0003 | |||
| KIDS / OrthoPediatrics Corp. | 1.24 | -2.40 | 26.69 | -14.88 | 0.0000 | -0.0006 | |||
| SBLK / Star Bulk Carriers Corp. | 1.55 | 11.49 | 26.68 | 23.60 | 0.0000 | -0.0004 | |||
| AEHR / Aehr Test Systems, Inc. | 2.05 | -0.36 | 26.53 | 76.73 | 0.0000 | -0.0003 | |||
| US538034BA63 / CONV. NOTE | 26.53 | 41.46 | 0.0000 | -0.0004 | |||||
| IBEX / IBEX Limited | 0.91 | 30.23 | 26.49 | 55.64 | 0.0005 | 0.0001 | |||
| VG / Venture Global, Inc. | 1.69 | 5.14 | 26.32 | 59.03 | 0.0005 | 0.0002 | |||
| BYON / Beyond, Inc. | 3.82 | 17.86 | 26.28 | 39.81 | 0.0000 | -0.0004 | |||
| WEC ENERGY GROUP INC / NOTE 4.375% 6/0 (92939UAP1) | 26.19 | 0.0000 | |||||||
| TRML / Tourmaline Bio, Inc. | 1.63 | -8.83 | 26.13 | -4.16 | 0.0000 | -0.0005 | |||
| ACNB / ACNB Corporation | 0.61 | 10.54 | 26.11 | 15.05 | 0.0000 | -0.0004 | |||
| GNTY / Guaranty Bancshares, Inc. | 0.61 | 2.19 | 26.09 | 8.34 | 0.0000 | -0.0005 | |||
| EWN / iShares, Inc. - iShares MSCI Netherlands ETF | 0.48 | -1.13 | 26.07 | 15.31 | 0.0000 | -0.0004 | |||
| PSTL / Postal Realty Trust, Inc. | 1.76 | 10.88 | 25.91 | 14.37 | 0.0000 | -0.0004 | |||
| PUK / Prudential plc - Depositary Receipt (Common Stock) | 1.03 | 12.81 | 25.86 | 31.28 | 0.0000 | -0.0004 | |||
| NPCE / NeuroPace, Inc. | 2.32 | 171.15 | 25.84 | 145.79 | 0.0000 | -0.0002 | |||
| STLA / Stellantis N.V. | 2.57 | 38.06 | 25.80 | 23.52 | 0.0000 | -0.0004 | |||
| TRC / Tejon Ranch Co. | 1.52 | -1.28 | 25.79 | 5.64 | 0.0000 | -0.0005 | |||
| NCMI / National CineMedia, Inc. | 5.31 | -5.56 | 25.71 | -21.65 | 0.0000 | -0.0007 | |||
| XPER / Xperi Inc. | 3.24 | -0.98 | 25.60 | 1.46 | 0.0000 | -0.0005 | |||
| EMHY / iShares, Inc. - iShares J.P. Morgan EM High Yield Bond ETF | 0.66 | 4.74 | 25.56 | 6.77 | 0.0000 | -0.0005 | |||
| PLTK / Playtika Holding Corp. | 5.39 | 89.22 | 25.48 | 73.12 | 0.0005 | 0.0002 | |||
| RMR / The RMR Group Inc. | 1.55 | -3.85 | 25.42 | -5.59 | 0.0000 | -0.0005 | |||
| VTEX / VTEX | 3.85 | 355.95 | 25.42 | 493.55 | 0.0000 | -0.0001 | |||
| CODI / Compass Diversified | 4.05 | -2.69 | 25.42 | -67.27 | 0.0000 | -0.0016 | |||
| TK / Teekay Corporation Ltd. | 3.08 | -4.24 | 25.40 | 20.25 | 0.0000 | -0.0004 | |||
| BWB / Bridgewater Bancshares, Inc. | 1.59 | -1.38 | 25.34 | 12.96 | 0.0000 | -0.0004 | |||
| NVEC / NVE Corporation | 0.34 | -1.20 | 25.33 | 14.10 | 0.0000 | -0.0004 | |||
| JBS N / JBS N.V. | 1.73 | 25.32 | 0.0005 | 0.0005 | |||||
| DNTH / Dianthus Therapeutics, Inc. | 1.36 | -15.91 | 25.31 | -13.63 | 0.0000 | -0.0006 | |||
| UNTY / Unity Bancorp, Inc. | 0.54 | -7.38 | 25.31 | 7.14 | 0.0000 | -0.0005 | |||
| FVRR / Fiverr International Ltd. | 0.86 | -0.03 | 25.30 | 23.83 | 0.0005 | 0.0001 | |||
| MCHI / iShares Trust - iShares MSCI China ETF | 0.46 | 87.66 | 25.26 | 90.07 | 0.0000 | -0.0002 | |||
| LOCO / El Pollo Loco Holdings, Inc. | 2.29 | -4.29 | 25.25 | 2.31 | 0.0005 | -0.0000 | |||
| ACCO / ACCO Brands Corporation | 7.05 | -6.44 | 25.24 | -20.06 | 0.0000 | -0.0006 | |||
| NMR / Nomura Holdings, Inc. - Depositary Receipt (Common Stock) | 3.83 | -13.42 | 25.20 | -7.37 | 0.0005 | -0.0001 | |||
| SCHH / Schwab Strategic Trust - Schwab U.S. REIT ETF | 1.19 | 54.19 | 25.19 | 51.68 | 0.0000 | -0.0003 | |||
| GMMF / Blackrock ETF Trust - Ishares Government Money Market ETF | 0.25 | 0.00 | 25.12 | 0.07 | 0.0000 | -0.0005 | |||
| JAMES HARDIE INDS PLC / SPONSORED ADR (47030M106) | 0.93 | 25.07 | 0.0000 | ||||||
| BORR / Borr Drilling Limited | 13.68 | -2.17 | 25.03 | -18.25 | 0.0000 | -0.0006 | |||
| FFWM / First Foundation Inc. | 4.90 | -0.63 | 25.00 | -2.36 | 0.0000 | -0.0005 | |||
| EBR / Centrais Elétricas Brasileiras S.A. - Eletrobrás - Depositary Receipt (Common Stock) | 3.35 | 15.18 | 24.86 | 20.53 | 0.0000 | -0.0004 | |||
| ARKO / Arko Corp. | 5.87 | -3.35 | 24.84 | 3.50 | 0.0000 | -0.0005 | |||
| XLU / The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund | 0.30 | 2.13 | 24.80 | 5.78 | 0.0000 | -0.0005 | |||
| PBA / Pembina Pipeline Corporation | 0.66 | -5.55 | 24.77 | -11.50 | 0.0000 | -0.0006 | |||
| IHG / InterContinental Hotels Group PLC - Depositary Receipt (Common Stock) | 0.21 | -0.79 | 24.71 | 4.42 | 0.0000 | -0.0005 | |||
| VPG / Vishay Precision Group, Inc. | 0.88 | -2.98 | 24.70 | 13.17 | 0.0005 | 0.0000 | |||
| SMLR / Semler Scientific, Inc. | 0.64 | 27.71 | 24.67 | 36.68 | 0.0000 | -0.0003 | |||
| ALT / Altimmune, Inc. | 6.37 | 3.87 | 24.66 | -19.61 | 0.0005 | -0.0002 | |||
| COFS / ChoiceOne Financial Services, Inc. | 0.86 | 66.91 | 24.63 | 66.51 | 0.0000 | -0.0003 | |||
| ILPT / Industrial Logistics Properties Trust | 5.41 | -17.53 | 24.62 | 9.08 | 0.0000 | -0.0004 | |||
| GRNT / Granite Ridge Resources, Inc. | 3.86 | 4.84 | 24.61 | 9.84 | 0.0000 | -0.0004 | |||
| URTH / iShares, Inc. - iShares MSCI World ETF | 0.15 | 43.37 | 24.57 | 58.54 | 0.0000 | -0.0003 | |||
| ORN / Orion Group Holdings, Inc. | 2.71 | 4.16 | 24.54 | 80.64 | 0.0005 | 0.0002 | |||
| UIS / Unisys Corporation | 5.41 | -5.96 | 24.51 | -7.19 | 0.0000 | -0.0005 | |||
| TKC / Turkcell Iletisim Hizmetleri A.S. - Depositary Receipt (Common Stock) | 4.04 | 6.23 | 24.43 | 3.32 | 0.0000 | -0.0005 | |||
| ICVT / iShares Trust - iShares Convertible Bond ETF | 0.27 | -40.59 | 24.42 | -35.97 | 0.0000 | -0.0008 | |||
| CBNK / Capital Bancorp, Inc. | 0.73 | 3.97 | 24.38 | 23.23 | 0.0000 | -0.0004 | |||
| BCML / BayCom Corp | 0.88 | -6.07 | 24.31 | 3.41 | 0.0000 | -0.0005 | |||
| US82452JAB52 / CONVERTIBLE ZERO | 24.11 | 4.86 | 0.0000 | -0.0004 | |||||
| RLJ.PRA / RLJ Lodging Trust - Preferred Stock | 1.02 | -5.44 | 24.07 | -8.31 | 0.0000 | -0.0005 | |||
| UGP / Ultrapar Participações S.A. - Depositary Receipt (Common Stock) | 7.33 | 12.93 | 24.04 | 20.27 | 0.0005 | 0.0000 | |||
| GBDC / Golub Capital BDC, Inc. | 1.64 | 29.25 | 23.99 | 25.07 | 0.0000 | -0.0004 | |||
| TU / TELUS Corporation | 1.49 | 20.02 | 23.96 | 34.41 | 0.0005 | 0.0001 | |||
| SLDB / Solid Biosciences Inc. | 4.92 | 128.75 | 23.96 | 201.08 | 0.0000 | -0.0001 | |||
| CAAP / Corporación América Airports S.A. | 1.18 | 13.93 | 23.95 | 26.13 | 0.0000 | -0.0004 | |||
| ITIC / Investors Title Company | 0.11 | -8.75 | 23.94 | -20.02 | 0.0000 | -0.0006 | |||
| PRTA / Prothena Corporation plc | 3.94 | -2.55 | 23.91 | -52.20 | 0.0000 | -0.0010 | |||
| GSM / Ferroglobe PLC | 6.50 | 3,172.70 | 23.86 | 3,141.17 | 0.0005 | 0.0004 | |||
| BIGC / Commerce.com, Inc. | 4.76 | -11.96 | 23.81 | -23.58 | 0.0000 | -0.0006 | |||
| MVBF / MVB Financial Corp. | 1.06 | -6.43 | 23.80 | 21.71 | 0.0000 | -0.0004 | |||
| WOOF / Petco Health and Wellness Company, Inc. | 8.39 | -13.64 | 23.74 | -19.87 | 0.0005 | -0.0002 | |||
| WSBF / Waterstone Financial, Inc. | 1.72 | -3.98 | 23.72 | -1.41 | 0.0005 | -0.0001 | |||
| LI / Li Auto Inc. - Depositary Receipt (Common Stock) | 0.87 | -19.42 | 23.67 | -13.31 | 0.0005 | -0.0001 | |||
| SIGA / SIGA Technologies, Inc. | 3.63 | -4.43 | 23.65 | 13.70 | 0.0005 | 0.0000 | |||
| HDSN / Hudson Technologies, Inc. | 2.91 | -8.34 | 23.60 | 20.63 | 0.0000 | -0.0004 | |||
| ATLC / Atlanticus Holdings Corporation | 0.43 | -3.39 | 23.57 | 3.40 | 0.0000 | -0.0004 | |||
| TEF / Telefónica, S.A. - Depositary Receipt (Common Stock) | 4.49 | -4.12 | 23.49 | 7.61 | 0.0000 | -0.0004 | |||
| NVGS / Navigator Holdings Ltd. | 1.66 | 5,348.51 | 23.47 | 5,693.83 | 0.0004 | 0.0004 | |||
| CRCT / Cricut, Inc. | 3.47 | 1.18 | 23.46 | 33.00 | 0.0000 | -0.0003 | |||
| USM / United States Cellular Corporation | 0.37 | 0.26 | 23.46 | -7.25 | 0.0000 | -0.0005 | |||
| TS / Tenaris S.A. - Depositary Receipt (Common Stock) | 0.63 | -4.58 | 23.45 | -8.75 | 0.0000 | -0.0005 | |||
| VLGEA / Village Super Market, Inc. | 0.61 | 4.22 | 23.44 | 5.57 | 0.0000 | -0.0004 | |||
| OPFI / OppFi Inc. | 1.67 | 22.56 | 23.41 | 84.38 | 0.0000 | -0.0002 | |||
| MRVI / Maravai LifeSciences Holdings, Inc. | 9.69 | 1.52 | 23.36 | 10.71 | 0.0000 | -0.0004 | |||
| DCTH / Delcath Systems, Inc. | 1.72 | 788.05 | 23.35 | 848.92 | 0.0004 | 0.0004 | |||
| GDXJ / VanEck ETF Trust - VanEck Junior Gold Miners ETF | Call | 0.34 | 25.00 | 23.32 | 47.70 | 0.0000 | -0.0003 | ||
| BOC / Boston Omaha Corporation | 1.66 | -5.46 | 23.29 | -8.96 | 0.0000 | -0.0005 | |||
| ULCC / Frontier Group Holdings, Inc. | 6.42 | 62.25 | 23.29 | 35.71 | 0.0004 | 0.0001 | |||
| REPX / Riley Exploration Permian, Inc. | 0.89 | 9.16 | 23.26 | -1.84 | 0.0000 | -0.0005 | |||
| WTBA / West Bancorporation, Inc. | 1.18 | -5.67 | 23.25 | -7.13 | 0.0000 | -0.0005 | |||
| TALK / Talkspace, Inc. | 8.35 | -1.03 | 23.21 | 7.48 | 0.0000 | -0.0004 | |||
| PBPB / Potbelly Corporation | 1.89 | -4.58 | 23.20 | 22.90 | 0.0000 | -0.0004 | |||
| FC / Franklin Covey Co. | 1.02 | -2.56 | 23.17 | -19.50 | 0.0000 | -0.0006 | |||
| GIL / Gildan Activewear Inc. | 0.47 | -6.49 | 23.15 | 4.13 | 0.0004 | -0.0000 | |||
| UPB / Upstream Bio, Inc. | 2.10 | 76.81 | 23.02 | 217.24 | 0.0000 | -0.0001 | |||
| NEWT / NewtekOne, Inc. | 2.04 | -4.13 | 23.00 | -9.58 | 0.0004 | -0.0001 | |||
| VERTEX INC / NOTE 0.750% 5/0 (92538JAB2) | 22.95 | 0.0000 | |||||||
| CMTG / Claros Mortgage Trust, Inc. | 8.05 | -17.93 | 22.94 | -37.30 | 0.0000 | -0.0007 | |||
| KLC / KinderCare Learning Companies, Inc. | 2.27 | 15.05 | 22.89 | 0.26 | 0.0000 | -0.0004 | |||
| FMAO / Farmers & Merchants Bancorp, Inc. | 0.90 | -2.93 | 22.87 | 2.63 | 0.0000 | -0.0004 | |||
| EDEN / iShares Trust - iShares MSCI Denmark ETF | 0.20 | -0.24 | 22.82 | 9.23 | 0.0000 | -0.0004 | |||
| CZNC / Citizens & Northern Corporation | 1.20 | -2.27 | 22.75 | -8.00 | 0.0000 | -0.0005 | |||
| BSVN / Bank7 Corp. | 0.54 | 0.67 | 22.69 | 8.71 | 0.0000 | -0.0004 | |||
| PDLB / Ponce Financial Group, Inc. | 1.63 | -1.83 | 22.59 | 7.23 | 0.0000 | -0.0004 | |||
| COF / Capital One Financial Corporation | Call | 0.11 | 22.55 | 0.0004 | 0.0004 | ||||
| PSFE / Paysafe Limited | 1.78 | -2.77 | 22.48 | -21.80 | 0.0000 | -0.0006 | |||
| INBK / First Internet Bancorp | 0.83 | -3.68 | 22.46 | -3.25 | 0.0000 | -0.0005 | |||
| MDY / SPDR S&P MidCap 400 ETF Trust | 0.04 | -24.50 | 22.39 | -19.84 | 0.0000 | -0.0006 | |||
| GNMA / iShares Trust - iShares GNMA Bond ETF | 0.51 | -13.14 | 22.35 | -13.04 | 0.0000 | -0.0005 | |||
| BCAL / California BanCorp. | 1.42 | -4.38 | 22.35 | 5.16 | 0.0000 | -0.0004 | |||
| SLDP / Solid Power, Inc. | 10.20 | -5.18 | 22.35 | 97.78 | 0.0004 | 0.0002 | |||
| SBSW / Sibanye Stillwater Limited - Depositary Receipt (Common Stock) | 3.09 | 382.62 | 22.34 | 660.93 | 0.0004 | 0.0004 | |||
| ORKA / Oruka Therapeutics, Inc. | 1.99 | 166.01 | 22.30 | 190.64 | 0.0000 | -0.0001 | |||
| RICK / RCI Hospitality Holdings, Inc. | 0.58 | -0.30 | 22.29 | -11.49 | 0.0004 | -0.0001 | |||
| SVRA / Savara Inc. | 9.78 | -1.72 | 22.29 | -19.10 | 0.0000 | -0.0005 | |||
| MXCT / MaxCyte, Inc. | 10.20 | 24.90 | 22.24 | -0.26 | 0.0004 | -0.0000 | |||
| IMXI / International Money Express, Inc. | 2.20 | -7.06 | 22.21 | -25.69 | 0.0000 | -0.0006 | |||
| AMPX / Amprius Technologies, Inc. | 5.27 | 390.67 | 22.19 | 670.88 | 0.0004 | 0.0004 | |||
| HBCP / Home Bancorp, Inc. | 0.43 | -8.88 | 22.16 | 5.32 | 0.0000 | -0.0004 | |||
| TMCI / Treace Medical Concepts, Inc. | 3.77 | -3.01 | 22.15 | -32.03 | 0.0000 | -0.0007 | |||
| GEFB / Greif Inc - Class B | 0.32 | 0.16 | 22.10 | 16.60 | 0.0000 | -0.0004 | |||
| AQN / Algonquin Power & Utilities Corp. | 3.86 | -4.66 | 22.10 | 6.29 | 0.0004 | -0.0000 | |||
| AHL / Aspen Insurance Holdings Limited | 0.70 | 22.04 | 0.0004 | 0.0004 | |||||
| ACRE / Ares Commercial Real Estate Corporation | 4.60 | -5.44 | 21.93 | -2.58 | 0.0000 | -0.0004 | |||
| EGHT / 8x8, Inc. | 11.18 | -1.95 | 21.92 | -3.91 | 0.0000 | -0.0004 | |||
| MCFT / MasterCraft Boat Holdings, Inc. | 1.18 | -6.42 | 21.89 | 0.97 | 0.0000 | -0.0004 | |||
| ETON / Eton Pharmaceuticals, Inc. | 1.53 | 343.51 | 21.83 | 386.97 | 0.0000 | -0.0001 | |||
| EVEX / Eve Holding, Inc. | 3.17 | 0.18 | 21.72 | 106.99 | 0.0000 | -0.0002 | |||
| LQDB / iShares Trust - iShares BBB Rated Corporate Bond ETF | 0.25 | 0.00 | 21.70 | 0.91 | 0.0000 | -0.0004 | |||
| TIGR / UP Fintech Holding Limited - Depositary Receipt (Common Stock) | 2.24 | -7.73 | 21.66 | 3.66 | 0.0004 | -0.0000 | |||
| BHR / Braemar Hotels & Resorts Inc. | 8.84 | -3.72 | 21.65 | -5.27 | 0.0004 | -0.0001 | |||
| SCHR / Schwab Strategic Trust - Schwab Intermediate-Term U.S. Treasury ETF | 0.86 | 0.99 | 21.63 | 1.68 | 0.0000 | -0.0004 | |||
| BBHY / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders USD High Yield Corporate Bond ETF | 0.46 | 1.47 | 21.58 | 2.77 | 0.0000 | -0.0004 | |||
| MICROSTRATEGY INC / NOTE 0.625% 3/1 (594972AJ0) | 21.54 | 0.0000 | |||||||
| FNLC / The First Bancorp, Inc. | 0.85 | -2.81 | 21.53 | -0.10 | 0.0000 | -0.0004 | |||
| LOVE / The Lovesac Company | 1.18 | -1.52 | 21.50 | -1.41 | 0.0000 | -0.0004 | |||
| BB / BlackBerry Limited | 4.69 | 27.89 | 21.49 | 55.38 | 0.0004 | 0.0001 | |||
| ABSI / Absci Corporation | 8.36 | 23.24 | 21.49 | 26.19 | 0.0004 | 0.0001 | |||
| BSAC / Banco Santander-Chile - Depositary Receipt (Common Stock) | 0.85 | -0.93 | 21.44 | 9.58 | 0.0000 | -0.0004 | |||
| AQST / Aquestive Therapeutics, Inc. | 6.48 | 9.11 | 21.44 | 24.54 | 0.0000 | -0.0003 | |||
| TG / Tredegar Corporation | 2.43 | -2.88 | 21.37 | 11.00 | 0.0000 | -0.0004 | |||
| HCAT / Health Catalyst, Inc. | 5.65 | -1.92 | 21.31 | -18.37 | 0.0000 | -0.0005 | |||
| NEA / Nuveen AMT-Free Quality Municipal Income Fund | 1.95 | 0.01 | 21.30 | -2.49 | 0.0000 | -0.0004 | |||
| BILI / Bilibili Inc. - Depositary Receipt (Common Stock) | 0.99 | -9.27 | 21.29 | 1.84 | 0.0004 | -0.0000 | |||
| SSBK / Southern States Bancshares, Inc. | 0.58 | 7.49 | 21.27 | 9.36 | 0.0000 | -0.0004 | |||
| QSI / Quantum-Si incorporated | 10.85 | 14.91 | 21.26 | 87.69 | 0.0004 | 0.0002 | |||
| GEVO / Gevo, Inc. | 16.02 | 231.97 | 21.15 | 277.76 | 0.0004 | 0.0003 | |||
| FALN / iShares Trust - iShares Fallen Angels USD Bond ETF | 0.78 | -16.81 | 21.15 | -15.72 | 0.0000 | -0.0005 | |||
| US345370CZ16 / CONVERTIBLE ZERO | 21.13 | -9.64 | 0.0000 | -0.0005 | |||||
| CTEV / Claritev Corporation | 0.47 | 308.16 | 21.06 | 793.21 | 0.0000 | -0.0000 | |||
| RBB / RBB Bancorp | 1.22 | -3.45 | 21.05 | 0.70 | 0.0000 | -0.0004 | |||
| FRST / Primis Financial Corp. | 1.94 | -4.73 | 21.05 | 5.81 | 0.0000 | -0.0004 | |||
| CSG SYS INTL INC / NOTE 3.875% 9/1 (126349AH2) | 20.98 | 0.0000 | |||||||
| HRTX / Heron Therapeutics, Inc. | 10.10 | 17.96 | 20.91 | 10.99 | 0.0000 | -0.0004 | |||
| ASC / Ardmore Shipping Corporation | 2.18 | -14.42 | 20.88 | -16.08 | 0.0004 | -0.0001 | |||
| WPP / WPP plc - Depositary Receipt (Common Stock) | 0.59 | 4.33 | 20.83 | -3.78 | 0.0004 | -0.0001 | |||
| HUMA / Humacyte, Inc. | 9.95 | 20.92 | 20.79 | 48.22 | 0.0004 | 0.0001 | |||
| RSP / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF | 0.11 | 0.25 | 20.77 | 5.17 | 0.0000 | -0.0004 | |||
| BVS / Bioventus Inc. | 3.14 | 10.82 | 20.76 | -19.83 | 0.0000 | -0.0005 | |||
| EWZ / iShares, Inc. - iShares MSCI Brazil ETF | 0.72 | 0.41 | 20.72 | 12.07 | 0.0004 | 0.0000 | |||
| INR / Infinity Natural Resources, Inc. | 1.13 | 14.14 | 20.72 | 11.46 | 0.0004 | 0.0000 | |||
| CIO / City Office REIT, Inc. | 3.88 | 2.87 | 20.71 | 5.85 | 0.0000 | -0.0004 | |||
| CLPT / ClearPoint Neuro, Inc. | 1.73 | 321.81 | 20.71 | 323.59 | 0.0004 | 0.0003 | |||
| HNGE / Hinge Health, Inc. | 0.40 | 20.70 | 0.0004 | 0.0004 | |||||
| CTOS / Custom Truck One Source, Inc. | 4.19 | 14.41 | 20.68 | 33.93 | 0.0000 | -0.0003 | |||
| KRE / SPDR Series Trust - SPDR S&P Regional Banking ETF | 0.35 | -0.04 | 20.66 | 4.43 | 0.0000 | -0.0004 | |||
| LILA / Liberty Latin America Ltd. | 3.38 | 13.31 | 20.60 | 9.19 | 0.0000 | -0.0004 | |||
| GGB / Gerdau S.A. - Depositary Receipt (Common Stock) | 7.02 | -14.67 | 20.50 | -12.27 | 0.0000 | -0.0005 | |||
| GBFH / GBank Financial Holdings Inc. | 0.58 | 20.43 | 0.0004 | 0.0004 | |||||
| AMCX / AMC Networks Inc. | 3.26 | -2.88 | 20.42 | -11.49 | 0.0004 | -0.0001 | |||
| TERN / Terns Pharmaceuticals, Inc. | 5.47 | -4.14 | 20.40 | 29.55 | 0.0004 | 0.0001 | |||
| US08265TAD19 / CONV. NOTE | 20.40 | 1.96 | 0.0000 | -0.0004 | |||||
| JD.COM INC / NOTE 0.250% 6/0 (47215PAJ5) | 20.39 | 0.0000 | |||||||
| PLSE / Pulse Biosciences, Inc. | 1.34 | -0.32 | 20.29 | -6.52 | 0.0000 | -0.0004 | |||
| ALLO / Allogene Therapeutics, Inc. | 17.90 | -0.20 | 20.22 | -22.76 | 0.0004 | -0.0002 | |||
| ACIC / American Coastal Insurance Corporation | 1.81 | 0.87 | 20.11 | -3.06 | 0.0000 | -0.0004 | |||
| VOD / Vodafone Group Public Limited Company - Depositary Receipt (Common Stock) | 1.88 | 1.17 | 20.08 | 15.10 | 0.0004 | 0.0000 | |||
| NRC / National Research Corporation | 1.19 | 6.34 | 20.04 | 39.57 | 0.0004 | 0.0001 | |||
| CMCL / Caledonia Mining Corporation Plc | 1.04 | 14.53 | 20.01 | 77.16 | 0.0000 | -0.0002 | |||
| NEXN / Nexxen International Ltd. | 1.92 | 143,749.81 | 19.99 | 181,636.36 | 0.0004 | 0.0004 | |||
| REFI / Chicago Atlantic Real Estate Finance, Inc. | 1.43 | -5.45 | 19.96 | -10.21 | 0.0000 | -0.0004 | |||
| NGS / Natural Gas Services Group, Inc. | 0.77 | -9.80 | 19.94 | 5.97 | 0.0000 | -0.0004 | |||
| US40637HAF64 / CONV. NOTE | 19.90 | -73.87 | 0.0000 | -0.0016 | |||||
| SWIM / Latham Group, Inc. | 3.11 | 6.18 | 19.87 | 5.36 | 0.0000 | -0.0004 | |||
| ATXS / Astria Therapeutics, Inc. | 3.70 | -3.39 | 19.83 | -3.03 | 0.0000 | -0.0004 | |||
| BLZE / Backblaze, Inc. | 3.59 | 10.92 | 19.75 | 26.31 | 0.0000 | -0.0003 | |||
| PG&E CORP / NOTE 4.250%12/0 (69331CAL2) | 19.74 | 0.0000 | |||||||
| IX / ORIX Corporation - Depositary Receipt (Common Stock) | 0.88 | -4.98 | 19.74 | 2.43 | 0.0000 | -0.0004 | |||
| ECAT / BlackRock ESG Capital Allocation Term Trust | 1.23 | 19.73 | 0.0004 | 0.0004 | |||||
| TRIP COM GROUP LTD / NOTE 0.750% 6/1 (89677QAB3) | 19.72 | 0.0000 | |||||||
| MVIS / MicroVision, Inc. | 17.29 | 9.93 | 19.71 | 1.07 | 0.0004 | -0.0000 | |||
| OSUR / OraSure Technologies, Inc. | 6.57 | -4.23 | 19.70 | -14.74 | 0.0000 | -0.0005 | |||
| INTU / Intuit Inc. | Call | 0.03 | 19.69 | 0.0004 | 0.0004 | ||||
| PAY / Paymentus Holdings, Inc. | 0.60 | 54.14 | 19.69 | 93.42 | 0.0000 | -0.0002 | |||
| DQ / Daqo New Energy Corp. - Depositary Receipt (Common Stock) | 1.30 | 5.89 | 19.67 | -11.30 | 0.0000 | -0.0004 | |||
| RLX / RLX Technology Inc. - Depositary Receipt (Common Stock) | 8.89 | -5.86 | 19.65 | 10.66 | 0.0000 | -0.0003 | |||
| PKE / Park Aerospace Corp. | 1.33 | 0.38 | 19.64 | 10.23 | 0.0000 | -0.0003 | |||
| OLMA / Olema Pharmaceuticals, Inc. | 4.61 | 20.48 | 19.62 | 36.49 | 0.0004 | 0.0001 | |||
| TIMB / TIM S.A. - Depositary Receipt (Common Stock) | 0.98 | 24.01 | 19.62 | 59.35 | 0.0000 | -0.0002 | |||
| BLOOM ENERGY CORP / NOTE 3.000% 6/0 (093712AM9) | 19.62 | 0.0000 | |||||||
| BCAX / Bicara Therapeutics Inc. | 2.11 | 57.33 | 19.61 | 12.18 | 0.0000 | -0.0003 | |||
| HTGC / Hercules Capital, Inc. | 1.07 | 20.91 | 19.50 | 15.06 | 0.0000 | -0.0003 | |||
| INFA / Informatica Inc. | Call | 0.80 | 100.00 | 19.48 | 179.08 | 0.0000 | -0.0001 | ||
| QTRX / Quanterix Corporation | 2.92 | -4.74 | 19.45 | -2.69 | 0.0000 | -0.0004 | |||
| KNSA / Kiniksa Pharmaceuticals, Ltd. | 0.70 | -79.52 | 19.45 | -74.49 | 0.0000 | -0.0016 | |||
| GRDN / Guardian Pharmacy Services, Inc. | 0.91 | 70.83 | 19.44 | 71.23 | 0.0000 | -0.0002 | |||
| WFG / West Fraser Timber Co. Ltd. | 0.26 | 19.09 | 19.42 | 13.47 | 0.0000 | -0.0003 | |||
| AURA / Aura Biosciences, Inc. | 3.10 | -12.36 | 19.42 | -6.38 | 0.0000 | -0.0004 | |||
| PHLT / Performant Healthcare, Inc. | 4.85 | 1.30 | 19.39 | 36.90 | 0.0000 | -0.0003 | |||
| BCH / Banco de Chile - Depositary Receipt (Common Stock) | 0.64 | 62.67 | 19.37 | 86.80 | 0.0000 | -0.0002 | |||
| RYAM / Rayonier Advanced Materials Inc. | 5.02 | -4.04 | 19.33 | -35.75 | 0.0004 | -0.0003 | |||
| DC / Dakota Gold Corp. | 5.23 | 18.96 | 19.30 | 65.65 | 0.0004 | 0.0001 | |||
| ERAS / Erasca, Inc. | 15.17 | -2.77 | 19.26 | -9.87 | 0.0004 | -0.0001 | |||
| IQ / iQIYI, Inc. - Depositary Receipt (Common Stock) | 10.87 | 4.22 | 19.24 | -18.38 | 0.0004 | -0.0001 | |||
| NNOX / Nano-X Imaging Ltd. | 3.72 | 11.57 | 19.24 | 15.48 | 0.0004 | 0.0000 | |||
| FET / Forum Energy Technologies, Inc. | 0.99 | -4.90 | 19.23 | -7.93 | 0.0000 | -0.0004 | |||
| SPIR / Spire Global, Inc. | 1.61 | 20.31 | 19.21 | 76.97 | 0.0004 | 0.0001 | |||
| BNDX / Vanguard Charlotte Funds - Vanguard Total International Bond ETF | 0.39 | -0.08 | 19.18 | 1.33 | 0.0000 | -0.0004 | |||
| XBI / SPDR Series Trust - SPDR S&P Biotech ETF | 0.23 | 6.45 | 19.12 | 8.86 | 0.0000 | -0.0003 | |||
| ANNX / Annexon, Inc. | 7.96 | -6.62 | 19.11 | 16.12 | 0.0000 | -0.0003 | |||
| DSGR / Distribution Solutions Group, Inc. | 0.70 | -3.73 | 19.10 | -5.55 | 0.0000 | -0.0004 | |||
| MGA / Magna International Inc. | 0.49 | 59.04 | 19.02 | 80.66 | 0.0004 | 0.0001 | |||
| BRY / Berry Corporation | 6.86 | 5.47 | 19.00 | -8.98 | 0.0004 | -0.0001 | |||
| RRBI / Red River Bancshares, Inc. | 0.32 | -1.75 | 18.94 | 11.66 | 0.0000 | -0.0003 | |||
| OM / Outset Medical, Inc. | 0.98 | 1,392.60 | 18.90 | 2,492.59 | 0.0004 | 0.0003 | |||
| SKYH / Sky Harbour Group Corporation | 1.93 | 53.86 | 18.83 | 15.55 | 0.0000 | -0.0003 | |||
| CZFS / Citizens Financial Services, Inc. | 0.32 | -1.79 | 18.78 | -0.66 | 0.0000 | -0.0004 | |||
| CRDA / Crawford & Co. - Class A | 1.77 | 11.94 | 18.74 | 3.70 | 0.0000 | -0.0004 | |||
| SVV / Savers Value Village, Inc. | 1.84 | -5.98 | 18.73 | 38.99 | 0.0000 | -0.0003 | |||
| AVNW / Aviat Networks, Inc. | 0.78 | -0.89 | 18.72 | 24.34 | 0.0000 | -0.0003 | |||
| MGTX / MeiraGTx Holdings plc | 2.86 | -8.50 | 18.66 | -12.01 | 0.0000 | -0.0004 | |||
| BMA / Banco Macro S.A. - Depositary Receipt (Common Stock) | 0.27 | 0.00 | 18.63 | -7.02 | 0.0000 | -0.0004 | |||
| QURE / uniQure N.V. | 1.33 | -7.19 | 18.59 | 22.06 | 0.0004 | 0.0000 | |||
| TSBK / Timberland Bancorp, Inc. | 0.60 | -2.27 | 18.58 | 1.14 | 0.0000 | -0.0004 | |||
| ITRN / Ituran Location and Control Ltd. | 0.48 | -0.44 | 18.57 | 6.64 | 0.0000 | -0.0003 | |||
| LMUB / iShares Trust - iShares Long-Term National Muni Bond ETF | 0.38 | -5.00 | 18.49 | -7.11 | 0.0000 | -0.0004 | |||
| LYV / Live Nation Entertainment, Inc. | Call | 0.12 | 18.47 | 0.0004 | 0.0004 | ||||
| ZIMV / ZimVie Inc. | 1.97 | 0.04 | 18.42 | -13.39 | 0.0000 | -0.0004 | |||
| ARDT / Ardent Health, Inc. | 1.35 | -7.14 | 18.40 | -7.75 | 0.0000 | -0.0004 | |||
| PGR / The Progressive Corporation | Call | 0.07 | 18.36 | 0.0003 | 0.0003 | ||||
| IVVB / Blackrock ETF Trust II - iShares Large Cap Deep Buffer ETF | 0.59 | -37.89 | 18.30 | -34.32 | 0.0000 | -0.0006 | |||
| ONIT / Onity Group Inc. | 0.48 | -0.17 | 18.26 | 17.90 | 0.0000 | -0.0003 | |||
| BYND / Beyond Meat, Inc. | 5.23 | 19.72 | 18.25 | 36.98 | 0.0003 | 0.0001 | |||
| RZLT / Rezolute, Inc. | 4.08 | 812.48 | 18.20 | 1,303.47 | 0.0000 | -0.0000 | |||
| RCKT / Rocket Pharmaceuticals, Inc. | 7.43 | 2.12 | 18.20 | -62.49 | 0.0000 | -0.0010 | |||
| SPMB / SPDR Series Trust - SPDR Portfolio Mortgage Backed Bond ETF | 0.82 | 35.78 | 18.17 | 36.09 | 0.0000 | -0.0003 | |||
| CX / CEMEX, S.A.B. de C.V. - Depositary Receipt (Common Stock) | 2.62 | -2.66 | 18.16 | 20.24 | 0.0000 | -0.0003 | |||
| OPRT / Oportun Financial Corporation | 2.53 | 193.61 | 18.14 | 282.92 | 0.0000 | -0.0001 | |||
| NATH / Nathan's Famous, Inc. | 0.16 | 11.04 | 18.13 | 27.41 | 0.0000 | -0.0003 | |||
| TYRA / Tyra Biosciences, Inc. | 1.89 | 11.64 | 18.12 | 14.88 | 0.0000 | -0.0003 | |||
| TCMD / Tactile Systems Technology, Inc. | 1.77 | -24.20 | 17.98 | -41.86 | 0.0000 | -0.0006 | |||
| LMNR / Limoneira Company | 1.15 | -1.22 | 17.97 | -12.76 | 0.0000 | -0.0004 | |||
| STRZ / Starz Entertainment Corp. | 1.12 | 17.92 | 0.0003 | 0.0003 | |||||
| CHMG / Chemung Financial Corporation | 0.37 | 1.95 | 17.89 | 3.88 | 0.0000 | -0.0003 | |||
| US62886HBD26 / NCL Corp Ltd | 17.89 | 56.20 | 0.0000 | -0.0002 | |||||
| US009066AB74 / CONVERTIBLE ZERO | 17.85 | -11.65 | 0.0000 | -0.0004 | |||||
| FSBW / FS Bancorp, Inc. | 0.45 | -12.09 | 17.83 | -8.92 | 0.0000 | -0.0004 | |||
| VYGR / Voyager Therapeutics, Inc. | 5.73 | 5.90 | 17.83 | -2.56 | 0.0003 | -0.0000 | |||
| DNUT / Krispy Kreme, Inc. | 6.11 | -2.57 | 17.79 | -42.38 | 0.0000 | -0.0006 | |||
| MITT / AG Mortgage Investment Trust, Inc. | 2.35 | -4.15 | 17.77 | -0.87 | 0.0000 | -0.0004 | |||
| WORLD KINECT CORPORATION / NOTE 3.250% 7/0 (98149GAB6) | 17.74 | 0.0000 | |||||||
| TH / Target Hospitality Corp. | 2.48 | -2.94 | 17.69 | 5.03 | 0.0003 | -0.0000 | |||
| TGB / Taseko Mines Limited | 5.61 | -19.08 | 17.66 | 13.79 | 0.0000 | -0.0003 | |||
| ASLE / AerSale Corporation | 2.94 | 4.57 | 17.66 | -16.09 | 0.0000 | -0.0004 | |||
| IMMR / Immersion Corporation | 2.24 | -3.63 | 17.65 | 0.19 | 0.0000 | -0.0003 | |||
| TIXT / TELUS International (Cda) Inc. | 4.85 | 0.00 | 17.60 | 34.94 | 0.0000 | -0.0002 | |||
| PCB / PCB Bancorp | 0.84 | -3.21 | 17.59 | 8.54 | 0.0000 | -0.0003 | |||
| DUKE ENERGY CORP NEW / NOTE 4.125% 4/1 (26441CBY0) | 17.49 | 0.0000 | |||||||
| MOV / Movado Group, Inc. | 1.15 | -6.72 | 17.48 | -14.93 | 0.0000 | -0.0004 | |||
| JRVR / James River Group Holdings, Ltd. | 2.98 | -1.79 | 17.46 | 37.03 | 0.0000 | -0.0002 | |||
| TBRG / TruBridge, Inc. | 0.74 | 150.48 | 17.42 | 113.16 | 0.0000 | -0.0001 | |||
| CDXS / Codexis, Inc. | 7.14 | -5.92 | 17.41 | -14.66 | 0.0003 | -0.0001 | |||
| SUPER MICRO COMPUTER INC / NOTE 3.500% 3/0 (86800UAB0) | 17.38 | 0.0000 | |||||||
| GLUE / Monte Rosa Therapeutics, Inc. | 3.85 | 2.12 | 17.35 | -0.74 | 0.0000 | -0.0003 | |||
| US10316TAB08 / CONVERTIBLE ZERO | 17.34 | 7.84 | 0.0000 | -0.0003 | |||||
| ORGO / Organogenesis Holdings Inc. | 4.73 | -8.19 | 17.33 | -22.22 | 0.0000 | -0.0004 | |||
| AIP / Arteris, Inc. | 1.82 | -2.58 | 17.32 | 34.36 | 0.0000 | -0.0002 | |||
| RLGT / Radiant Logistics, Inc. | 2.85 | -0.49 | 17.31 | -1.62 | 0.0000 | -0.0003 | |||
| NESR / National Energy Services Reunited Corp. | 2.87 | 3,814.21 | 17.30 | 3,102.96 | 0.0000 | 0.0000 | |||
| ILF / iShares Trust - iShares Latin America 40 ETF | 0.66 | -12.20 | 17.25 | -2.28 | 0.0000 | -0.0003 | |||
| BLDE / Strata Critical Medical, Inc. | 4.28 | 6.30 | 17.25 | 56.91 | 0.0003 | 0.0001 | |||
| ISTR / Investar Holding Corporation | 0.89 | 0.28 | 17.22 | 10.02 | 0.0000 | -0.0003 | |||
| PDYN / Palladyne AI Corp. | 1.98 | 193.15 | 17.16 | 331.81 | 0.0000 | -0.0001 | |||
| GRANITE CONSTR INC / NOTE 3.250% 6/1 (387328AF4) | 17.13 | 0.0000 | |||||||
| JBIO / Jade Biosciences, Inc. | 1.71 | 17.13 | 0.0003 | 0.0003 | |||||
| GLOBAL PMTS INC / NOTE 1.500% 3/0 (37940XAU6) | 17.09 | 0.0000 | |||||||
| THD / iShares, Inc. - iShares MSCI Thailand ETF | 0.34 | 101,228.44 | 17.08 | 100,370.59 | 0.0003 | 0.0003 | |||
| RGP / Resources Connection, Inc. | 3.18 | -3.32 | 17.07 | -20.61 | 0.0000 | -0.0004 | |||
| PLBC / Plumas Bancorp | 0.38 | 2.42 | 17.06 | 5.24 | 0.0000 | -0.0003 | |||
| ABEO / Abeona Therapeutics Inc. | 3.00 | 479.57 | 17.04 | 591.64 | 0.0000 | -0.0000 | |||
| BCE / BCE Inc. | 0.76 | -36.83 | 16.95 | -39.00 | 0.0000 | -0.0006 | |||
| CRVS / Corvus Pharmaceuticals, Inc. | 4.24 | 300.98 | 16.95 | 404.40 | 0.0000 | -0.0000 | |||
| HMST / HomeStreet, Inc. | 1.30 | -4.93 | 16.94 | 5.83 | 0.0000 | -0.0003 | |||
| PAYS / Paysign, Inc. | 2.35 | 1.12 | 16.94 | 243.43 | 0.0003 | 0.0002 | |||
| EB / Eventbrite, Inc. | 6.43 | 0.91 | 16.90 | 25.78 | 0.0000 | -0.0003 | |||
| GCO / Genesco Inc. | 0.85 | -14.25 | 16.72 | -20.47 | 0.0000 | -0.0004 | |||
| GDX / VanEck ETF Trust - VanEck Gold Miners ETF | Call | 0.32 | 251.97 | 16.71 | 298.64 | 0.0003 | 0.0002 | ||
| CMPX / Compass Therapeutics, Inc. | 6.41 | -9.79 | 16.67 | 23.45 | 0.0000 | -0.0003 | |||
| INGM / Ingram Micro Holding Corporation | 0.80 | -2.68 | 16.66 | 14.33 | 0.0000 | -0.0003 | |||
| SFD / Smithfield Foods, Inc. | 0.71 | 52.01 | 16.65 | 75.43 | 0.0000 | -0.0002 | |||
| MICROSTRATEGY INC / NOTE 2.250% 6/1 (594972AN1) | 16.60 | 0.0000 | |||||||
| TSLX / Sixth Street Specialty Lending, Inc. | 0.70 | 16.84 | 16.57 | 24.30 | 0.0000 | -0.0003 | |||
| BRT / BRT Apartments Corp. | 1.06 | -2.76 | 16.55 | -10.54 | 0.0003 | -0.0001 | |||
| OPRX / OptimizeRx Corporation | 1.22 | -7.52 | 16.49 | 44.17 | 0.0000 | -0.0002 | |||
| VCSH / Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF | 0.21 | 16.30 | 0.0000 | 0.0000 | |||||
| SYK / Stryker Corporation | Call | 0.04 | 16.22 | 0.0003 | 0.0003 | ||||
| JMSB / John Marshall Bancorp, Inc. | 0.88 | -2.64 | 16.21 | 9.20 | 0.0000 | -0.0003 | |||
| TBCH / Turtle Beach Corporation | 1.17 | -4.13 | 16.19 | -7.09 | 0.0000 | -0.0003 | |||
| EP.PRC / El Paso Energy Capital Trust I - Preferred Security | 0.33 | -9.46 | 16.17 | -9.18 | 0.0000 | -0.0004 | |||
| ANIK / Anika Therapeutics, Inc. | 1.53 | 0.59 | 16.17 | -29.19 | 0.0003 | -0.0002 | |||
| TOK / iShares Trust - iShares MSCI Kokusai ETF | 0.13 | 0.00 | 16.16 | 10.50 | 0.0000 | -0.0003 | |||
| US26210CAD65 / Dropbox, Inc. | 16.15 | 46.44 | 0.0000 | -0.0002 | |||||
| SKYT / SkyWater Technology, Inc. | 1.64 | -4.44 | 16.14 | 32.62 | 0.0003 | 0.0001 | |||
| MAMA / Mama's Creations, Inc. | 1.94 | 4.90 | 16.07 | 33.74 | 0.0000 | -0.0002 | |||
| KULR / KULR Technology Group, Inc. | 2.25 | 16.04 | 0.0003 | 0.0003 | |||||
| ZLAB / Zai Lab Limited - Depositary Receipt (Common Stock) | 0.46 | -11.64 | 15.92 | -14.50 | 0.0003 | -0.0001 | |||
| HLXB / Helix Acquisition Corp. II | 1.50 | 0.00 | 15.92 | -6.02 | 0.0000 | -0.0003 | |||
| PGEN / Precigen, Inc. | 11.15 | 3.66 | 15.83 | -1.21 | 0.0003 | -0.0000 | |||
| PINE / Alpine Income Property Trust, Inc. | 1.07 | -2.83 | 15.71 | -14.51 | 0.0000 | -0.0004 | |||
| SAMG / Silvercrest Asset Management Group Inc. | 0.99 | 19.34 | 15.71 | 15.69 | 0.0000 | -0.0003 | |||
| MU / Micron Technology, Inc. | Call | 0.13 | 15.65 | 0.0003 | 0.0003 | ||||
| DDD / 3D Systems Corporation | 10.05 | -0.51 | 15.48 | -27.73 | 0.0003 | -0.0002 | |||
| MLTX / MoonLake Immunotherapeutics | 0.33 | 14.37 | 15.45 | 38.17 | 0.0000 | -0.0002 | |||
| SMC / Summit Midstream Corporation | 0.63 | 345.95 | 15.42 | 222.82 | 0.0000 | -0.0001 | |||
| ONTF / ON24, Inc. | 2.84 | 16.21 | 15.40 | 21.35 | 0.0000 | -0.0002 | |||
| ASUR / Asure Software, Inc. | 1.57 | -1.39 | 15.34 | 0.78 | 0.0003 | -0.0000 | |||
| PCYO / Pure Cycle Corporation | 1.43 | 2.38 | 15.32 | 4.82 | 0.0003 | -0.0000 | |||
| LTBR / Lightbridge Corporation | 1.14 | 344.36 | 15.31 | 696.46 | 0.0003 | 0.0003 | |||
| DENN / Denny's Corporation | 3.72 | 0.80 | 15.26 | 12.61 | 0.0000 | -0.0003 | |||
| RWR / SPDR Series Trust - SPDR Dow Jones REIT ETF | 0.16 | -58.47 | 15.26 | -59.60 | 0.0000 | -0.0008 | |||
| LFCR / Lifecore Biomedical, Inc. | 1.87 | 6.23 | 15.22 | 22.52 | 0.0000 | -0.0002 | |||
| BH / Biglari Holdings Inc. | 0.05 | -5.04 | 15.17 | 28.15 | 0.0000 | -0.0002 | |||
| TBI / TrueBlue, Inc. | 2.34 | -4.52 | 15.14 | 16.52 | 0.0000 | -0.0003 | |||
| TNXP / Tonix Pharmaceuticals Holding Corp. | 0.42 | 504.27 | 15.13 | 1,116.98 | 0.0003 | 0.0003 | |||
| TECX / Tectonic Therapeutic, Inc. | 0.76 | 270.41 | 15.13 | 315.66 | 0.0000 | -0.0001 | |||
| TX / Ternium S.A. - Depositary Receipt (Common Stock) | 0.50 | 5.36 | 15.12 | 1.78 | 0.0003 | -0.0000 | |||
| BWFG / Bankwell Financial Group, Inc. | 0.42 | -0.97 | 15.05 | 18.22 | 0.0000 | -0.0002 | |||
| EDIT / Editas Medicine, Inc. | 6.82 | 1.95 | 15.01 | 93.34 | 0.0003 | 0.0001 | |||
| CRM / Salesforce, Inc. | Call | 0.06 | 15.00 | 0.0003 | 0.0003 | ||||
| WOW / WideOpenWest, Inc. | 3.69 | -3.05 | 14.98 | -20.48 | 0.0000 | -0.0004 | |||
| WNEB / Western New England Bancorp, Inc. | 1.62 | 73.65 | 14.98 | 72.35 | 0.0000 | -0.0002 | |||
| NWFL / Norwood Financial Corp. | 0.58 | -2.80 | 14.96 | 3.68 | 0.0000 | -0.0003 | |||
| GOSS / Gossamer Bio, Inc. | 12.14 | 295.17 | 14.94 | 341.86 | 0.0003 | 0.0002 | |||
| VRT / Vertiv Holdings Co | Call | 0.12 | 14.92 | 0.0003 | 0.0003 | ||||
| INSE / Inspired Entertainment, Inc. | 1.83 | 3.56 | 14.92 | -0.92 | 0.0000 | -0.0003 | |||
| XOMA / XOMA Royalty Corporation | 0.59 | 11.05 | 14.91 | 40.42 | 0.0000 | -0.0002 | |||
| NC / NACCO Industries, Inc. | 0.34 | -4.10 | 14.89 | 25.98 | 0.0000 | -0.0002 | |||
| FDMT / 4D Molecular Therapeutics, Inc. | 4.01 | -11.80 | 14.88 | 1.31 | 0.0003 | -0.0000 | |||
| OLPX / Olaplex Holdings, Inc. | 10.60 | -3.70 | 14.84 | 6.15 | 0.0003 | -0.0000 | |||
| PKBK / Parke Bancorp, Inc. | 0.73 | -4.96 | 14.83 | 2.76 | 0.0000 | -0.0003 | |||
| ISMF / Blackrock ETF Trust - Ishares Managed Futures Active ETF | 0.60 | 0.00 | 14.82 | -2.06 | 0.0000 | -0.0003 | |||
| SSP / The E.W. Scripps Company | 5.04 | -2.71 | 14.81 | -3.37 | 0.0000 | -0.0003 | |||
| LU / Lufax Holding Ltd - Depositary Receipt (Common Stock) | 5.30 | 3.78 | 14.79 | -2.51 | 0.0000 | -0.0003 | |||
| DSP / Viant Technology Inc. | 1.12 | 3.22 | 14.78 | 10.03 | 0.0000 | -0.0003 | |||
| CATX / Perspective Therapeutics, Inc. | 4.29 | 8.12 | 14.77 | 74.62 | 0.0003 | 0.0001 | |||
| WEYS / Weyco Group, Inc. | 0.45 | 3.66 | 14.76 | 12.78 | 0.0000 | -0.0003 | |||
| ALDX / Aldeyra Therapeutics, Inc. | 3.85 | 3.11 | 14.75 | -31.32 | 0.0000 | -0.0004 | |||
| CTRN / Citi Trends, Inc. | 0.44 | -16.81 | 14.74 | 25.50 | 0.0000 | -0.0002 | |||
| ATNI / ATN International, Inc. | 0.91 | -4.17 | 14.73 | -23.32 | 0.0003 | -0.0001 | |||
| SEPN / Septerna, Inc. | 1.39 | 10.53 | 14.70 | 101.78 | 0.0000 | -0.0001 | |||
| EPI / WisdomTree Trust - WisdomTree India Earnings Fund | 0.31 | -88.14 | 14.69 | -87.12 | 0.0000 | -0.0024 | |||
| TOPT / iShares Trust - iShares Top 20 U.S. Stocks ETF | 0.54 | -1.80 | 14.65 | 12.50 | 0.0000 | -0.0003 | |||
| NGNE / Neurogene Inc. | 0.98 | -30.12 | 14.62 | -10.79 | 0.0000 | -0.0003 | |||
| RZLV / Rezolve AI PLC | 4.75 | 47,422.44 | 14.61 | 121,675.00 | 0.0003 | 0.0003 | |||
| BLFY / Blue Foundry Bancorp | 1.53 | -6.45 | 14.60 | -2.69 | 0.0000 | -0.0003 | |||
| HPK / HighPeak Energy, Inc. | 1.49 | 15.18 | 14.60 | -10.84 | 0.0000 | -0.0003 | |||
| USCB / USCB Financial Holdings, Inc. | 0.88 | 2.45 | 14.58 | -8.70 | 0.0000 | -0.0003 | |||
| MEC / Mayville Engineering Company, Inc. | 0.91 | 7.49 | 14.57 | 27.73 | 0.0000 | -0.0002 | |||
| MBI / MBIA Inc. | 3.35 | -3.52 | 14.54 | -15.92 | 0.0000 | -0.0003 | |||
| FSTR / L.B. Foster Company | 0.66 | 5.41 | 14.53 | 17.15 | 0.0000 | -0.0002 | |||
| ESPR / Esperion Therapeutics, Inc. | 14.71 | 1.52 | 14.48 | -30.60 | 0.0000 | -0.0004 | |||
| MBCN / Middlefield Banc Corp. | 0.48 | -1.77 | 14.44 | 5.82 | 0.0000 | -0.0003 | |||
| DMRC / Digimarc Corporation | 1.09 | -15.44 | 14.44 | -12.87 | 0.0000 | -0.0003 | |||
| QTOP / iShares Trust - iShares Nasdaq Top 30 Stocks ETF | 0.51 | -2.86 | 14.41 | 15.64 | 0.0000 | -0.0002 | |||
| EVC / Entravision Communications Corporation | 6.20 | -2.46 | 14.39 | 7.76 | 0.0000 | -0.0003 | |||
| STRT / Strattec Security Corporation | 0.23 | 206.09 | 14.37 | 382.63 | 0.0000 | -0.0000 | |||
| NOAH / Noah Holdings Limited - Depositary Receipt (Common Stock) | 1.20 | 3.87 | 14.33 | 31.24 | 0.0000 | -0.0002 | |||
| UAMY / United States Antimony Corporation | 6.56 | 258.86 | 14.30 | 255.66 | 0.0003 | 0.0002 | |||
| LPRO / Open Lending Corporation | 7.37 | -3.28 | 14.30 | -32.01 | 0.0003 | -0.0002 | |||
| COINBASE GLOBAL INC / NOTE 0.250% 4/0 (19260QAF4) | 14.30 | 0.0000 | |||||||
| KEP / Korea Electric Power Corporation - Depositary Receipt (Common Stock) | 1.00 | 24.81 | 14.29 | 139.89 | 0.0000 | -0.0001 | |||
| PHI / PLDT Inc. - Depositary Receipt (Common Stock) | 0.66 | -22.73 | 14.26 | -23.12 | 0.0000 | -0.0004 | |||
| US12685JAE55 / Cable One Inc | 14.23 | -3.52 | 0.0000 | -0.0003 | |||||
| US19260QAB32 / Coinbase Global Inc | 14.08 | 7.99 | 0.0000 | -0.0003 | |||||
| IHRT / iHeartMedia, Inc. | 7.98 | 5.61 | 14.04 | 12.65 | 0.0000 | -0.0002 | |||
| NATR / Nature's Sunshine Products, Inc. | 0.95 | 17.71 | 14.02 | 38.72 | 0.0000 | -0.0002 | |||
| ENTA / Enanta Pharmaceuticals, Inc. | 1.85 | -8.51 | 13.96 | 25.30 | 0.0003 | 0.0000 | |||
| MPAA / Motorcar Parts of America, Inc. | 1.24 | 205.87 | 13.91 | 260.62 | 0.0000 | -0.0001 | |||
| WINNEBAGO INDS INC / NOTE 3.250% 1/1 (974637AF7) | 13.91 | 0.0000 | |||||||
| FTK / Flotek Industries, Inc. | 0.94 | 280.12 | 13.87 | 573.82 | 0.0000 | -0.0000 | |||
| SKIN / The Beauty Health Company | 7.26 | 30.80 | 13.87 | 86.45 | 0.0000 | -0.0001 | |||
| WEST / Westrock Coffee Company | 2.42 | 3.88 | 13.86 | -17.56 | 0.0000 | -0.0003 | |||
| RAPP / Rapport Therapeutics, Inc. | 1.22 | 4.45 | 13.86 | 18.41 | 0.0000 | -0.0002 | |||
| US596278AB74 / CONV. NOTE | 13.75 | -12.48 | 0.0000 | -0.0003 | |||||
| ECHOSTAR CORP / NOTE 3.875%11/3 (278768AB2) | 13.74 | 0.0000 | |||||||
| BIDU / Baidu, Inc. - Depositary Receipt (Common Stock) | 0.16 | -51.34 | 13.72 | -54.66 | 0.0000 | -0.0006 | |||
| EWCZ / European Wax Center, Inc. | 2.43 | -1.95 | 13.71 | 39.75 | 0.0000 | -0.0002 | |||
| PRTH / Priority Technology Holdings, Inc. | 1.76 | 10.41 | 13.70 | 26.04 | 0.0003 | 0.0000 | |||
| JAKK / JAKKS Pacific, Inc. | 0.66 | 12.40 | 13.67 | -5.33 | 0.0000 | -0.0003 | |||
| III / Information Services Group, Inc. | 2.84 | -4.59 | 13.65 | 17.13 | 0.0000 | -0.0002 | |||
| TRAK / ReposiTrak, Inc. | 0.69 | -3.21 | 13.61 | -6.17 | 0.0000 | -0.0003 | |||
| TRDA / Entrada Therapeutics, Inc. | 2.02 | 1.57 | 13.59 | -24.50 | 0.0000 | -0.0004 | |||
| US25402DAB82 / CONVERTIBLE ZERO | 13.55 | -7.02 | 0.0000 | -0.0003 | |||||
| IUSG / iShares Trust - iShares Core S&P U.S. Growth ETF | 0.09 | -32.09 | 13.50 | -19.63 | 0.0000 | -0.0003 | |||
| KOPN / Kopin Corporation | 8.81 | 444.97 | 13.48 | 794.82 | 0.0003 | 0.0002 | |||
| FDBC / Fidelity D & D Bancorp, Inc. | 0.29 | 0.04 | 13.47 | 10.59 | 0.0000 | -0.0002 | |||
| GRFS / Grifols, S.A. - Depositary Receipt (Common Stock) | 1.49 | -12.64 | 13.47 | 11.08 | 0.0000 | -0.0002 | |||
| US90353TAJ97 / CONVERTIBLE ZERO | 13.44 | 4.33 | 0.0000 | -0.0003 | |||||
| TLK / Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk - Depositary Receipt (Common Stock) | 0.79 | 25.06 | 13.43 | 43.43 | 0.0000 | -0.0002 | |||
| XPOF / Xponential Fitness, Inc. | 1.79 | 5.91 | 13.38 | -4.78 | 0.0000 | -0.0003 | |||
| XHB / SPDR Series Trust - SPDR S&P Homebuilders ETF | 0.14 | 0.34 | 13.36 | 2.07 | 0.0003 | -0.0000 | |||
| KOD / Kodiak Sciences Inc. | 3.58 | -4.08 | 13.35 | 27.55 | 0.0000 | -0.0002 | |||
| NEON / Neonode Inc. | 0.52 | 329.45 | 13.33 | 1,246.16 | 0.0003 | 0.0002 | |||
| TTAM / Titan America SA | 1.07 | 4,683.91 | 13.30 | 4,318.60 | 0.0000 | 0.0000 | |||
| ALCO / Alico, Inc. | 0.41 | -14.44 | 13.30 | -6.30 | 0.0000 | -0.0003 | |||
| RCI / Rogers Communications Inc. | 0.45 | -11.92 | 13.30 | -2.26 | 0.0000 | -0.0003 | |||
| FBLA / FB Bancorp, Inc. | 1.18 | 288.08 | 13.28 | 287.77 | 0.0000 | -0.0001 | |||
| TRUE / TrueCar, Inc. | 6.98 | -5.09 | 13.27 | 14.13 | 0.0000 | -0.0002 | |||
| KMTS / Kestra Medical Technologies, Ltd. | 0.80 | 185,660.47 | 13.24 | 132,330.00 | 0.0003 | 0.0003 | |||
| RMNI / Rimini Street, Inc. | 3.51 | -4.24 | 13.24 | 3.74 | 0.0000 | -0.0002 | |||
| IVV / iShares Trust - iShares Core S&P 500 ETF | Call | 0.02 | -2.29 | 13.23 | 7.97 | 0.0003 | -0.0000 | ||
| NIO / NIO Inc. - Depositary Receipt (Common Stock) | 3.85 | 12.06 | 13.20 | 0.88 | 0.0003 | -0.0000 | |||
| PBYI / Puma Biotechnology, Inc. | 3.84 | -0.30 | 13.16 | 15.53 | 0.0000 | -0.0002 | |||
| GAMB / Gambling.com Group Limited | 1.10 | -1.14 | 13.13 | -6.85 | 0.0000 | -0.0003 | |||
| TLS / Telos Corporation | 4.14 | -0.05 | 13.12 | 33.12 | 0.0000 | -0.0002 | |||
| KFS / Kingsway Financial Services Inc. | 0.97 | 25.17 | 13.11 | 114.01 | 0.0000 | -0.0001 | |||
| ULH / Universal Logistics Holdings, Inc. | 0.52 | -4.12 | 13.11 | -7.26 | 0.0000 | -0.0003 | |||
| STNC / Hennessy Funds Trust - Hennessy Sustainable ETF | 0.42 | 13.10 | 0.0002 | 0.0002 | |||||
| VUZI / Vuzix Corporation | 4.46 | 183.51 | 13.03 | 305.82 | 0.0002 | 0.0002 | |||
| US45867GAD34 / InterDigital, Inc. | 12.96 | 0.54 | 0.0000 | -0.0003 | |||||
| SVM / Silvercorp Metals Inc. | 3.07 | -8.21 | 12.95 | 0.10 | 0.0002 | -0.0000 | |||
| SPECTRUM BRANDS INC / NOTE 3.375% 6/0 (84762LAZ8) | 12.94 | 0.0000 | |||||||
| US02043QAB32 / CONV. NOTE | 12.93 | -16.14 | 0.0000 | -0.0003 | |||||
| SATL / Satellogic Inc. | 3.57 | 12.92 | 0.0002 | 0.0002 | |||||
| FBTC / Fidelity Wise Origin Bitcoin Fund | 0.14 | 91.55 | 12.78 | 150.19 | 0.0002 | 0.0001 | |||
| KRT / Karat Packaging Inc. | 0.45 | 5.09 | 12.77 | 11.33 | 0.0000 | -0.0002 | |||
| MASS / 908 Devices Inc. | 1.79 | 2.51 | 12.77 | 63.15 | 0.0000 | -0.0001 | |||
| RNGR / Ranger Energy Services, Inc. | 1.07 | 1.13 | 12.76 | -14.91 | 0.0002 | -0.0001 | |||
| CMF / iShares Trust - iShares California Muni Bond ETF | 0.23 | -10.21 | 12.73 | -11.07 | 0.0000 | -0.0003 | |||
| FMS / Fresenius Medical Care AG - Depositary Receipt (Common Stock) | 0.45 | 6.39 | 12.72 | 22.08 | 0.0002 | 0.0000 | |||
| LEGH / Legacy Housing Corporation | 0.56 | -16.30 | 12.68 | -24.79 | 0.0000 | -0.0003 | |||
| VNET / VNET Group, Inc. - Depositary Receipt (Common Stock) | 1.83 | 25.69 | 12.66 | 5.77 | 0.0000 | -0.0002 | |||
| MED / Medifast, Inc. | 0.90 | -5.35 | 12.63 | -1.35 | 0.0002 | -0.0000 | |||
| IWO / iShares Trust - iShares Russell 2000 Growth ETF | 0.04 | 10.39 | 12.63 | 23.50 | 0.0000 | -0.0002 | |||
| FSV / FirstService Corporation | 0.07 | 7.34 | 12.63 | 12.94 | 0.0002 | 0.0000 | |||
| ABCL / AbCellera Biologics Inc. | 3.68 | 2.92 | 12.63 | 58.33 | 0.0002 | 0.0001 | |||
| IBIT / iShares Bitcoin Trust ETF | Call | 0.21 | 40.00 | 12.60 | 83.07 | 0.0002 | 0.0001 | ||
| VST / Vistra Corp. | Call | 0.06 | 12.58 | 0.0000 | 0.0000 | ||||
| GCBC / Greene County Bancorp, Inc. | 0.56 | 14.59 | 12.53 | 5.60 | 0.0000 | -0.0002 | |||
| ALMS / Alumis Inc. | 4.18 | 186.45 | 12.53 | 39.97 | 0.0002 | 0.0001 | |||
| RVSB / Riverview Bancorp, Inc. | 2.27 | 50.11 | 12.50 | 46.13 | 0.0000 | -0.0002 | |||
| BBNX / Beta Bionics, Inc. | 0.86 | -39.86 | 12.50 | -28.46 | 0.0000 | -0.0003 | |||
| SNN / Smith & Nephew plc - Depositary Receipt (Common Stock) | 0.41 | 0.74 | 12.47 | 8.77 | 0.0000 | -0.0002 | |||
| WTI / W&T Offshore, Inc. | 7.55 | -1.75 | 12.46 | 4.59 | 0.0000 | -0.0002 | |||
| SEVN / Seven Hills Realty Trust | 1.03 | -1.84 | 12.42 | -5.14 | 0.0000 | -0.0003 | |||
| PESI / Perma-Fix Environmental Services, Inc. | 1.18 | 8.05 | 12.42 | 56.36 | 0.0000 | -0.0001 | |||
| AOK / iShares Trust - iShares Core 30/70 Conservative Allocation ETF | 0.32 | -2.78 | 12.40 | 0.94 | 0.0000 | -0.0002 | |||
| SB / Safe Bulkers, Inc. | 3.44 | -5.28 | 12.40 | -7.33 | 0.0000 | -0.0003 | |||
| CRDF / Cardiff Oncology, Inc. | 3.94 | 2.46 | 12.40 | 2.79 | 0.0002 | -0.0000 | |||
| EVCM / EverCommerce Inc. | 1.18 | -21.12 | 12.39 | -17.83 | 0.0000 | -0.0003 | |||
| YMAB / Y-mAbs Therapeutics, Inc. | 2.75 | -5.30 | 12.39 | -3.59 | 0.0000 | -0.0003 | |||
| ARAY / Accuray Incorporated | 9.04 | 1.18 | 12.39 | -22.56 | 0.0002 | -0.0001 | |||
| FRGE / Forge Global Holdings, Inc. | 0.65 | 12.38 | 0.0002 | 0.0002 | |||||
| OVLY / Oak Valley Bancorp | 0.45 | -5.51 | 12.28 | 3.12 | 0.0000 | -0.0002 | |||
| RTO / Rentokil Initial plc - Depositary Receipt (Common Stock) | 0.51 | 39.12 | 12.27 | 45.80 | 0.0000 | -0.0002 | |||
| BOOM / DMC Global Inc. | 1.51 | 7.12 | 12.18 | 2.53 | 0.0000 | -0.0002 | |||
| OABI / OmniAb, Inc. | 7.00 | -0.82 | 12.18 | -28.09 | 0.0000 | -0.0003 | |||
| SNWV / SANUWAVE Health, Inc. | 0.37 | 146,373.12 | 12.18 | 152,112.50 | 0.0002 | 0.0002 | |||
| OMER / Omeros Corporation | 4.05 | -7.58 | 12.15 | -66.27 | 0.0000 | -0.0007 | |||
| DH / Definitive Healthcare Corp. | 3.12 | -23.73 | 12.15 | 2.93 | 0.0000 | -0.0002 | |||
| ADCT / ADC Therapeutics SA | 4.52 | -7.98 | 12.12 | 74.90 | 0.0000 | -0.0001 | |||
| FATE / Fate Therapeutics, Inc. | 10.81 | 1.20 | 12.11 | 43.46 | 0.0002 | 0.0001 | |||
| INGN / Inogen, Inc. | 1.72 | -3.23 | 12.08 | -4.59 | 0.0000 | -0.0002 | |||
| ALTI / AlTi Global, Inc. | 2.91 | 10.92 | 12.07 | 51.43 | 0.0000 | -0.0002 | |||
| FNKO / Funko, Inc. | 2.53 | 1.27 | 12.05 | -29.73 | 0.0002 | -0.0001 | |||
| BNED / Barnes & Noble Education, Inc. | 1.02 | 363.23 | 12.04 | 419.33 | 0.0002 | 0.0002 | |||
| NXDT / NexPoint Diversified Real Estate Trust | 2.87 | 0.81 | 12.02 | 10.28 | 0.0000 | -0.0002 | |||
| DAVA / Endava plc - Depositary Receipt (Common Stock) | 0.78 | 5.05 | 12.01 | -17.51 | 0.0002 | -0.0001 | |||
| KGEI / Kolibri Global Energy Inc. | 1.75 | 2,145.95 | 12.01 | 1,733.74 | 0.0000 | 0.0000 | |||
| BRBS / Blue Ridge Bankshares, Inc. | 3.34 | 398.07 | 11.99 | 448.51 | 0.0000 | -0.0000 | |||
| QUAD / Quad/Graphics, Inc. | 2.12 | -3.45 | 11.97 | 0.09 | 0.0000 | -0.0002 | |||
| RMAX / RE/MAX Holdings, Inc. | 1.46 | -7.27 | 11.94 | -9.38 | 0.0000 | -0.0003 | |||
| LZM / Lifezone Metals Limited | 2.89 | -13.46 | 11.91 | -14.71 | 0.0000 | -0.0003 | |||
| PANL / Pangaea Logistics Solutions, Ltd. | 2.53 | -5.79 | 11.87 | -6.97 | 0.0000 | -0.0003 | |||
| NKSH / National Bankshares, Inc. | 0.44 | -3.81 | 11.85 | -1.75 | 0.0000 | -0.0002 | |||
| PAGERDUTY INC / NOTE 1.500%10/1 (69553PAD2) | 11.75 | 0.0000 | |||||||
| HYLN / Hyliion Holdings Corp. | 8.90 | -7.97 | 11.74 | -13.23 | 0.0002 | -0.0001 | |||
| TUYA / Tuya Inc. - Depositary Receipt (Common Stock) | 5.08 | 13.24 | 11.74 | -13.67 | 0.0002 | -0.0001 | |||
| LE / Lands' End, Inc. | 1.10 | -13.92 | 11.74 | -9.45 | 0.0000 | -0.0003 | |||
| EPM / Evolution Petroleum Corporation | 2.49 | -3.22 | 11.72 | -12.19 | 0.0000 | -0.0003 | |||
| EHTH / eHealth, Inc. | 2.68 | 135.15 | 11.66 | 53.14 | 0.0002 | 0.0001 | |||
| CURI / CuriosityStream Inc. | 2.07 | 425.42 | 11.66 | 1,003.79 | 0.0002 | 0.0002 | |||
| EC / Ecopetrol S.A. - Depositary Receipt (Common Stock) | 1.32 | -0.89 | 11.65 | -15.99 | 0.0000 | -0.0003 | |||
| WBTN / WEBTOON Entertainment Inc. | 1.28 | 7.87 | 11.65 | 27.70 | 0.0000 | -0.0002 | |||
| CADL / Candel Therapeutics, Inc. | 2.30 | 30.51 | 11.65 | 16.88 | 0.0002 | 0.0000 | |||
| AKAMAI TECHNOLOGIES INC / NOTE 1.125% 2/1 (00971TAN1) | 11.57 | 0.0000 | |||||||
| BCBP / BCB Bancorp, Inc. | 1.37 | -2.38 | 11.57 | -16.64 | 0.0000 | -0.0003 | |||
| ATLO / Ames National Corporation | 0.65 | -0.75 | 11.56 | 0.90 | 0.0000 | -0.0002 | |||
| MFIN / Medallion Financial Corp. | 1.21 | -5.04 | 11.55 | 3.90 | 0.0000 | -0.0002 | |||
| MBX / MBX Biosciences, Inc. | 1.01 | 29.18 | 11.54 | 99.74 | 0.0000 | -0.0001 | |||
| KLTR / Kaltura, Inc. | 5.71 | -8.07 | 11.48 | -1.71 | 0.0002 | -0.0000 | |||
| MYFW / First Western Financial, Inc. | 0.51 | -2.03 | 11.47 | 12.49 | 0.0000 | -0.0002 | |||
| VSTM / Verastem, Inc. | 2.76 | 8.88 | 11.45 | -25.07 | 0.0000 | -0.0003 | |||
| US252131AK39 / CONV. NOTE | 11.42 | -5.89 | 0.0000 | -0.0002 | |||||
| MICROCHIP TECHNOLOGY INC. / NOTE 0.750% 6/0 (595017BG8) | 11.42 | 0.0000 | |||||||
| BPRN / Princeton Bancorp, Inc. | 0.37 | -2.14 | 11.41 | -2.17 | 0.0000 | -0.0002 | |||
| PSNY / Polestar Automotive Holding UK PLC - Depositary Receipt (Common Stock) | 10.61 | 22.95 | 11.35 | 25.28 | 0.0002 | 0.0000 | |||
| FVCB / FVCBankcorp, Inc. | 0.96 | -0.27 | 11.33 | 11.34 | 0.0000 | -0.0002 | |||
| IDEF / BlackRock ETF Trust - iShares Defense Industrials Active ETF | 0.40 | 11.30 | 0.0002 | 0.0002 | |||||
| US86333MAA62 / Stride 1.125% Due 09-01-2027 | 11.29 | 8.12 | 0.0000 | -0.0002 | |||||
| PACK / Ranpak Holdings Corp. | 3.16 | -13.61 | 11.28 | -43.10 | 0.0000 | -0.0004 | |||
| ELP / Companhia Paranaense de Energia - COPEL - Depositary Receipt (Common Stock) | 1.24 | 4.35 | 11.28 | 30.32 | 0.0002 | 0.0000 | |||
| TEK / BlackRock ETF Trust - iShares Technology Opportunities Active ETF | 0.40 | 0.00 | 11.26 | 26.02 | 0.0000 | -0.0002 | |||
| SSTI / SoundThinking, Inc. | 0.86 | -2.14 | 11.26 | -24.62 | 0.0000 | -0.0003 | |||
| JOUT / Johnson Outdoors Inc. | 0.37 | 4.91 | 11.24 | 27.84 | 0.0000 | -0.0002 | |||
| ONEW / OneWater Marine Inc. | 0.84 | -4.11 | 11.21 | -20.64 | 0.0000 | -0.0003 | |||
| ALEC / Alector, Inc. | 7.97 | -3.70 | 11.16 | 9.61 | 0.0002 | -0.0000 | |||
| CRGX / CARGO Therapeutics, Inc. | 2.71 | -2.61 | 11.15 | -1.41 | 0.0000 | -0.0002 | |||
| PVBC / Provident Bancorp, Inc. | 0.89 | 0.34 | 11.10 | 9.17 | 0.0000 | -0.0002 | |||
| PKOH / Park-Ohio Holdings Corp. | 0.62 | -1.35 | 11.09 | -18.43 | 0.0000 | -0.0003 | |||
| PRME / Prime Medicine, Inc. | 4.49 | 4.17 | 11.08 | 29.29 | 0.0002 | 0.0000 | |||
| RCKY / Rocky Brands, Inc. | 0.50 | -2.53 | 11.08 | 24.52 | 0.0000 | -0.0002 | |||
| OPY / Oppenheimer Holdings Inc. | 0.17 | 0.57 | 11.06 | 10.93 | 0.0002 | 0.0000 | |||
| SION / Sionna Therapeutics, Inc. | 0.64 | 221.13 | 11.05 | 432.67 | 0.0000 | -0.0000 | |||
| SNDA / Sonida Senior Living, Inc. | 0.44 | 11.69 | 11.00 | 19.65 | 0.0000 | -0.0002 | |||
| DOUG / Douglas Elliman Inc. | 4.74 | 275.37 | 10.99 | 406.36 | 0.0002 | 0.0002 | |||
| MICROSTRATEGY INC / NOTE 0.875% 3/1 (594972AL5) | 10.98 | 0.0000 | |||||||
| NEXTERA ENERGY CAP HLDGS INC / NOTE 3.000% 3/0 (65339KCY4) | 10.98 | 0.0000 | |||||||
| CTGO / Contango Ore, Inc. | 0.56 | -14.25 | 10.97 | 63.60 | 0.0000 | -0.0001 | |||
| JYNT / The Joint Corp. | 0.95 | 18.50 | 10.95 | 9.49 | 0.0000 | -0.0002 | |||
| LCNB / LCNB Corp. | 0.75 | -2.31 | 10.92 | -4.03 | 0.0000 | -0.0002 | |||
| FLXS / Flexsteel Industries, Inc. | 0.30 | -12.92 | 10.83 | -14.07 | 0.0000 | -0.0002 | |||
| ZTO / ZTO Express (Cayman) Inc. - Depositary Receipt (Common Stock) | 0.61 | 72.71 | 10.82 | 54.53 | 0.0002 | 0.0001 | |||
| ICF / iShares Trust - iShares Select U.S. REIT ETF | 0.18 | 48.18 | 10.77 | 47.28 | 0.0000 | -0.0001 | |||
| ARQ / Arq, Inc. | 2.00 | 5.78 | 10.75 | 36.22 | 0.0002 | 0.0000 | |||
| VABK / Virginia National Bankshares Corporation | 0.29 | -3.81 | 10.73 | -1.35 | 0.0000 | -0.0002 | |||
| NKTR / Nektar Therapeutics | 0.42 | 10.73 | 0.0002 | 0.0002 | |||||
| CAE / CAE Inc. | 0.37 | 10.83 | 10.71 | 31.93 | 0.0000 | -0.0002 | |||
| CDZI / Cadiz Inc. | 3.58 | 16.66 | 10.71 | 19.05 | 0.0000 | -0.0002 | |||
| GETY / Getty Images Holdings, Inc. | 6.43 | 8.72 | 10.68 | 4.32 | 0.0000 | -0.0002 | |||
| PLL / Piedmont Lithium Inc. | 1.83 | 2.44 | 10.67 | -5.36 | 0.0002 | -0.0000 | |||
| SNBR / Sleep Number Corporation | 1.58 | -3.45 | 10.66 | 2.87 | 0.0002 | -0.0000 | |||
| INZY / Inozyme Pharma, Inc. | 2.66 | -28.88 | 10.65 | 212.62 | 0.0000 | -0.0001 | |||
| US00971TAL52 / CONV. NOTE | 10.65 | -8.23 | 0.0000 | -0.0002 | |||||
| AMC NETWORKS INC / NOTE 4.250% 2/1 (00164VAJ2) | 10.65 | 0.0000 | |||||||
| ALTG / Alta Equipment Group Inc. | 1.68 | -15.65 | 10.63 | 13.66 | 0.0000 | -0.0002 | |||
| ZBIO / Zenas BioPharma, Inc. | 1.10 | 8.04 | 10.62 | 32.52 | 0.0000 | -0.0002 | |||
| QNXT / iShares Trust - iShares Nasdaq-100 ex Top 30 ETF | 0.40 | 0.00 | 10.58 | 12.61 | 0.0000 | -0.0002 | |||
| SGHT / Sight Sciences, Inc. | 2.55 | 11.43 | 10.53 | 91.74 | 0.0000 | -0.0001 | |||
| PAL / Proficient Auto Logistics, Inc. | 1.45 | 5.10 | 10.50 | -8.84 | 0.0002 | -0.0000 | |||
| FHTX / Foghorn Therapeutics Inc. | 2.23 | 11.69 | 10.48 | 43.80 | 0.0000 | -0.0001 | |||
| TCX / Tucows Inc. | 0.53 | -8.16 | 10.45 | 7.23 | 0.0000 | -0.0002 | |||
| PWOD / Penns Woods Bancorp, Inc. | 0.34 | 441.24 | 10.44 | 489.00 | 0.0000 | -0.0000 | |||
| EPR.PRC / EPR Properties - Preferred Stock | 0.42 | -10.77 | 10.41 | -3.16 | 0.0000 | -0.0002 | |||
| INBX / Inhibrx Biosciences, Inc. | 0.73 | -12.49 | 10.40 | -10.73 | 0.0000 | -0.0002 | |||
| US55024UAD19 / CONV. NOTE | 10.39 | -5.55 | 0.0000 | -0.0002 | |||||
| EXFY / Expensify, Inc. | 4.00 | 239.30 | 10.37 | 189.07 | 0.0000 | -0.0001 | |||
| NAMS / NewAmsterdam Pharma Company N.V. | 0.57 | 14.80 | 10.35 | 1.56 | 0.0000 | -0.0002 | |||
| DMAX / iShares Trust - iShares Large Cap Max Buffer Dec ETF | 0.40 | 0.00 | 10.32 | 3.41 | 0.0000 | -0.0002 | |||
| FEIM / Frequency Electronics, Inc. | 0.45 | 206.06 | 10.31 | 344.27 | 0.0002 | 0.0001 | |||
| FIBR / iShares Trust - iShares U.S. Fixed Income Balanced Risk Systematic ETF | 0.12 | -1.96 | 10.30 | -0.87 | 0.0000 | -0.0002 | |||
| CENTERPOINT ENERGY INC / NOTE 4.250% 8/1 (15189TBD8) | 10.28 | 0.0000 | |||||||
| US05464CAB72 / CONV. NOTE | 10.28 | 38.86 | 0.0000 | -0.0001 | |||||
| MMAX / iShares Trust - iShares Large Cap Max Buffer Mar ETF | 0.40 | 10.27 | 0.0002 | 0.0002 | |||||
| FUNC / First United Corporation | 0.33 | 281.73 | 10.25 | 294.42 | 0.0000 | -0.0000 | |||
| UTMD / Utah Medical Products, Inc. | 0.18 | 11.74 | 10.22 | 13.50 | 0.0000 | -0.0002 | |||
| GRANITE CONSTR INC / NOTE 3.750% 5/1 (387328AD9) | 10.22 | 0.0000 | |||||||
| CIA / Citizens, Inc. | 2.93 | 209.90 | 10.21 | 137.73 | 0.0002 | 0.0001 | |||
| MLP / Maui Land & Pineapple Company, Inc. | 0.56 | -2.74 | 10.19 | 0.68 | 0.0002 | -0.0000 | |||
| FENC / Fennec Pharmaceuticals Inc. | 1.23 | -1.91 | 10.18 | 33.69 | 0.0000 | -0.0001 | |||
| ZK / ZEEKR Intelligent Technology Holding Limited - Depositary Receipt (Common Stock) | 0.40 | -52.96 | 10.18 | -50.21 | 0.0000 | -0.0004 | |||
| RSVR / Reservoir Media, Inc. | 1.32 | 8.01 | 10.15 | 8.58 | 0.0000 | -0.0002 | |||
| DCGO / DocGo Inc. | 6.46 | -9.93 | 10.14 | -46.44 | 0.0000 | -0.0004 | |||
| HAIN / The Hain Celestial Group, Inc. | 6.66 | -5.93 | 10.13 | -65.55 | 0.0002 | -0.0004 | |||
| TWOX / iShares Trust - iShares Large Cap Accelerated Outcome ETF | 0.40 | 0.00 | 10.12 | 7.35 | 0.0000 | -0.0002 | |||
| KRO / Kronos Worldwide, Inc. | 1.63 | -6.39 | 10.11 | -22.41 | 0.0000 | -0.0003 | |||
| SLS / SELLAS Life Sciences Group, Inc. | 4.59 | 752.48 | 10.05 | 1,630.12 | 0.0002 | 0.0002 | |||
| WSML / iShares Trust - iShares MSCI World Small-Cap ETF | 0.36 | 10.04 | 0.0002 | 0.0002 | |||||
| PVLA / Palvella Therapeutics, Inc. | 0.45 | 301.82 | 10.03 | 223.58 | 0.0000 | -0.0001 | |||
| RCEL / AVITA Medical, Inc. | 1.90 | 2.51 | 10.03 | -33.38 | 0.0000 | -0.0003 | |||
| JAZZ / Jazz Pharmaceuticals plc | 10.02 | -7.58 | 0.0000 | -0.0002 | |||||
| CSHP / BlackRock ETF Trust - iShares Enhanced Short-Term Bond Active ETF | 0.10 | -88.57 | 9.97 | -88.68 | 0.0000 | -0.0018 | |||
| FSP / Franklin Street Properties Corp. | 6.05 | -10.00 | 9.93 | -17.08 | 0.0000 | -0.0002 | |||
| CYBR / CyberArk Software Ltd. | Call | 0.02 | 9.93 | 0.0002 | 0.0002 | ||||
| IDR / Idaho Strategic Resources, Inc. | 0.76 | 380.49 | 9.92 | 339.34 | 0.0000 | -0.0000 | |||
| VENTAS RLTY LTD PARTNERSHIP / NOTE 3.750% 6/0 (92277GAZ0) | 9.89 | 0.0000 | |||||||
| RGCO / RGC Resources, Inc. | 0.44 | 1.37 | 9.86 | 8.70 | 0.0000 | -0.0002 | |||
| AMERICAN WTR CAP CORP / NOTE 3.625% 6/1 (03040WBE4) | 9.84 | 0.0000 | |||||||
| SRI / Stoneridge, Inc. | 1.39 | -37.18 | 9.82 | -3.64 | 0.0000 | -0.0002 | |||
| MG / Mistras Group, Inc. | 1.22 | -13.72 | 9.81 | -34.68 | 0.0000 | -0.0003 | |||
| CSIQ / Canadian Solar Inc. | 0.89 | -10.78 | 9.80 | 13.88 | 0.0002 | 0.0000 | |||
| BFIN / BankFinancial Corporation | 0.85 | 51.23 | 9.79 | 38.43 | 0.0000 | -0.0001 | |||
| ZTO / ZTO Express (Cayman) Inc. - Depositary Receipt (Common Stock) | 9.78 | -2.84 | 0.0000 | -0.0002 | |||||
| TTSH / Tile Shop Holdings, Inc. | 1.53 | 0.60 | 9.74 | -1.26 | 0.0000 | -0.0002 | |||
| USAR / USA Rare Earth, Inc. | 0.89 | 9.72 | 0.0002 | 0.0002 | |||||
| MNTK / Montauk Renewables, Inc. | 4.38 | -3.87 | 9.72 | 2.11 | 0.0000 | -0.0002 | |||
| LNKB / LINKBANCORP, Inc. | 1.32 | 6.07 | 9.68 | 14.37 | 0.0000 | -0.0002 | |||
| SEG / Seaport Entertainment Group Inc. | 0.52 | 63.54 | 9.64 | 42.07 | 0.0000 | -0.0001 | |||
| HBB / Hamilton Beach Brands Holding Company | 0.54 | -7.07 | 9.63 | -14.44 | 0.0000 | -0.0002 | |||
| FREY / FREYR Battery, Inc. | 7.83 | 27.70 | 9.63 | 24.66 | 0.0002 | 0.0000 | |||
| ESSA / ESSA Bancorp, Inc. | 0.49 | -5.12 | 9.55 | -2.34 | 0.0000 | -0.0002 | |||
| IWMW / iShares Trust - iShares Russell 2000 BuyWrite ETF | 0.24 | 0.00 | 9.51 | -2.40 | 0.0000 | -0.0002 | |||
| US29355AAK34 / CONVERTIBLE ZERO | 9.51 | 90.46 | 0.0000 | -0.0001 | |||||
| VOXR / Vox Royalty Corp. | 3.01 | 122.80 | 9.50 | 141.10 | 0.0000 | -0.0001 | |||
| US30212PBE43 / CONVERTIBLE ZERO | 9.45 | -9.04 | 0.0000 | -0.0002 | |||||
| RSKD / Riskified Ltd. | 1.89 | -0.16 | 9.44 | 7.84 | 0.0000 | -0.0002 | |||
| US682189AS48 / CONVERTIBLE ZERO | 9.41 | 8.02 | 0.0000 | -0.0002 | |||||
| THRD / Third Harmonic Bio, Inc. | 1.73 | 16.69 | 9.38 | 82.61 | 0.0000 | -0.0001 | |||
| GDS / GDS Holdings Limited - Depositary Receipt (Common Stock) | 0.31 | -8.49 | 9.35 | 10.43 | 0.0000 | -0.0002 | |||
| CFFI / C&F Financial Corporation | 0.15 | 684.33 | 9.33 | 618.95 | 0.0002 | 0.0002 | |||
| CCRD / CoreCard Corporation | 0.32 | 195.64 | 9.25 | 357.90 | 0.0000 | -0.0000 | |||
| FLWS / 1-800-FLOWERS.COM, Inc. | 1.88 | -23.24 | 9.24 | -35.99 | 0.0000 | -0.0003 | |||
| PEBK / Peoples Bancorp of North Carolina, Inc. | 0.32 | -5.26 | 9.24 | 0.34 | 0.0002 | -0.0000 | |||
| IEUR / iShares Trust - iShares Core MSCI Europe ETF | 0.14 | -40.80 | 9.23 | -34.84 | 0.0000 | -0.0003 | |||
| LUMENTUM HLDGS INC / NOTE 1.500%12/1 (55024UAH2) | 9.15 | 0.0000 | |||||||
| ENVISTA HOLDINGS CORPORATION / NOTE 1.750% 8/1 (29415FAD6) | 9.15 | 0.0000 | |||||||
| IXP / iShares Trust - iShares Global Comm Services ETF | 0.08 | 0.21 | 9.14 | 16.02 | 0.0000 | -0.0002 | |||
| HSHP / Himalaya Shipping Ltd. | 1.57 | 3.83 | 9.05 | 9.34 | 0.0000 | -0.0002 | |||
| FFIE / Faraday Future Intelligent Electric Inc. | 5.39 | 595.12 | 9.05 | 933.94 | 0.0002 | 0.0002 | |||
| LRGF / iShares Trust - iShares U.S. Equity Factor ETF | 0.14 | -0.03 | 9.05 | 10.78 | 0.0002 | 0.0000 | |||
| NPB / Northpointe Bancshares, Inc. | 0.66 | 336.27 | 9.01 | 314.30 | 0.0000 | -0.0000 | |||
| SOUTHERN CO / NOTE 3.875%12/1 (842587DP9) | 8.99 | 0.0000 | |||||||
| MYPS / PLAYSTUDIOS, Inc. | 6.86 | -2.89 | 8.99 | 0.17 | 0.0002 | -0.0000 | |||
| LYFT INC / NOTE 0.625% 3/0 (55087PAD6) | 8.91 | 0.0000 | |||||||
| BLOOM ENERGY CORP / NOTE 3.000% 6/0 (093712AK3) | 8.91 | 0.0000 | |||||||
| RR / Richtech Robotics Inc. | 4.56 | 387.72 | 8.90 | 380.55 | 0.0002 | 0.0001 | |||
| SSL / Sasol Limited - Depositary Receipt (Common Stock) | 2.01 | 55.03 | 8.89 | 62.00 | 0.0000 | -0.0001 | |||
| SGC / Superior Group of Companies, Inc. | 0.86 | -2.00 | 8.88 | -7.73 | 0.0000 | -0.0002 | |||
| FLG.PRU / New York Community Capital Trust V - Preferred Security | 0.23 | -7.86 | 8.84 | -4.94 | 0.0000 | -0.0002 | |||
| PMTS / CPI Card Group Inc. | 0.37 | 7.70 | 8.84 | -12.42 | 0.0000 | -0.0002 | |||
| US87918AAF21 / CONV. NOTE | 8.82 | -7.32 | 0.0000 | -0.0002 | |||||
| ELDN / Eledon Pharmaceuticals, Inc. | 3.25 | 398.63 | 8.82 | 298.64 | 0.0000 | -0.0000 | |||
| SEAT / Vivid Seats Inc. | 5.21 | -11.18 | 8.81 | -49.29 | 0.0000 | -0.0004 | |||
| KINS / Kingstone Companies, Inc. | 0.57 | 284.42 | 8.80 | 255.93 | 0.0002 | 0.0001 | |||
| LRMR / Larimar Therapeutics, Inc. | 3.04 | -2.69 | 8.79 | 30.81 | 0.0000 | -0.0001 | |||
| CUK / Carnival Corporation & plc - Depositary Receipt (Common Stock) | 0.34 | 224.63 | 8.72 | 372.59 | 0.0000 | -0.0000 | |||
| MUX / McEwen Inc. | 0.91 | 8.39 | 8.71 | 37.97 | 0.0000 | -0.0001 | |||
| VNQ / Vanguard Specialized Funds - Vanguard Real Estate ETF | 0.10 | 889.85 | 8.70 | 873.60 | 0.0000 | -0.0000 | |||
| ATOM / Atomera Incorporated | 1.72 | 304.39 | 8.67 | 409.64 | 0.0002 | 0.0001 | |||
| HYDB / iShares Trust - iShares High Yield Systematic Bond ETF | 0.18 | -62.99 | 8.65 | -62.69 | 0.0002 | -0.0003 | |||
| IRWD / Ironwood Pharmaceuticals, Inc. | 12.02 | 1.21 | 8.62 | -50.62 | 0.0002 | -0.0002 | |||
| GDRX / GoodRx Holdings, Inc. | 1.73 | -2.29 | 8.61 | 10.35 | 0.0000 | -0.0002 | |||
| NREF / NexPoint Real Estate Finance, Inc. | 0.62 | -5.09 | 8.60 | -14.40 | 0.0000 | -0.0002 | |||
| US12653CAG33 / CNX RESOURCES CORP CONV 2.25% 05/01/2026 | 8.56 | -0.14 | 0.0000 | -0.0002 | |||||
| VLO / Valero Energy Corporation | Call | 0.06 | 8.56 | 0.0002 | 0.0002 | ||||
| OPOF / Old Point Financial Corporation | 0.22 | 846.95 | 8.56 | 1,141.94 | 0.0000 | -0.0000 | |||
| EPR.PRE / EPR Properties - Preferred Stock | 0.27 | -8.11 | 8.52 | -4.53 | 0.0000 | -0.0002 | |||
| AMRZ / Amrize AG | 0.17 | 8.52 | 0.0002 | 0.0002 | |||||
| EGAN / eGain Corporation | 1.36 | -1.44 | 8.51 | 27.01 | 0.0000 | -0.0001 | |||
| ACTG / Acacia Research Corporation | 2.37 | -3.86 | 8.48 | 7.56 | 0.0000 | -0.0002 | |||
| RELL / Richardson Electronics, Ltd. | 0.88 | -3.04 | 8.46 | -16.16 | 0.0000 | -0.0002 | |||
| ALMU / Aeluma, Inc. | 0.52 | 8.46 | 0.0002 | 0.0002 | |||||
| FORR / Forrester Research, Inc. | 0.85 | -2.69 | 8.43 | 4.25 | 0.0000 | -0.0002 | |||
| SCPH / scPharmaceuticals Inc. | 2.21 | -6.17 | 8.43 | 35.93 | 0.0000 | -0.0001 | |||
| US29786AAN63 / CONV. NOTE | 8.42 | -2.70 | 0.0000 | -0.0002 | |||||
| AOMR / Angel Oak Mortgage REIT, Inc. | 0.89 | -5.09 | 8.42 | -6.20 | 0.0000 | -0.0002 | |||
| BNTC / Benitec Biopharma Inc. | 0.72 | 289.69 | 8.41 | 250.48 | 0.0000 | -0.0000 | |||
| OPBK / OP Bancorp | 0.65 | 333.97 | 8.41 | 369.08 | 0.0000 | -0.0000 | |||
| US55024UAF66 / Lumentum Holdings Inc | 8.38 | -0.55 | 0.0000 | -0.0002 | |||||
| DXJ / WisdomTree Trust - WisdomTree Japan Hedged Equity Fund | 0.07 | 0.03 | 8.38 | 3.74 | 0.0000 | -0.0002 | |||
| MDWD / MediWound Ltd. | 0.43 | -9.20 | 8.34 | 13.33 | 0.0000 | -0.0001 | |||
| LAW / CS Disco, Inc. | 1.90 | 1.95 | 8.32 | 8.93 | 0.0000 | -0.0001 | |||
| SMHI / SEACOR Marine Holdings Inc. | 1.63 | -6.16 | 8.32 | -5.41 | 0.0000 | -0.0002 | |||
| WAYFAIR INC / NOTE 3.500%11/1 (94419LAR2) | 8.31 | 0.0000 | |||||||
| US25470MAB54 / DISH Network Corp. 3.375% Bond | 8.31 | 0.07 | 0.0000 | -0.0002 | |||||
| CMT / Core Molding Technologies, Inc. | 0.50 | 4.86 | 8.29 | 14.45 | 0.0000 | -0.0001 | |||
| PEB.PRF / Pebblebrook Hotel Trust - Preferred Stock | 0.47 | -5.25 | 8.28 | -5.04 | 0.0000 | -0.0002 | |||
| NGD / New Gold Inc. | 1.67 | 1,459.40 | 8.27 | 1,983.38 | 0.0000 | 0.0000 | |||
| CAI / Caris Life Sciences, Inc. | 0.31 | 8.26 | 0.0002 | 0.0002 | |||||
| EQT / EQT Corporation | Call | 0.14 | 8.26 | 0.0002 | 0.0002 | ||||
| ILTB / iShares Trust - iShares Core 10+ Year USD Bond ETF | 0.17 | 0.85 | 8.24 | -0.31 | 0.0000 | -0.0002 | |||
| STXS / Stereotaxis, Inc. | 3.89 | 2.48 | 8.24 | 23.46 | 0.0000 | -0.0001 | |||
| BBCP / Concrete Pumping Holdings, Inc. | 1.34 | -4.15 | 8.23 | 7.96 | 0.0000 | -0.0001 | |||
| US803607AD25 / CONV. NOTE | 8.23 | -25.70 | 0.0000 | -0.0002 | |||||
| HFFG / HF Foods Group Inc. | 2.59 | 1.95 | 8.22 | -33.84 | 0.0000 | -0.0002 | |||
| NVMI / Nova Ltd. | 0.03 | 18.06 | 8.19 | 76.30 | 0.0000 | -0.0001 | |||
| BELFA / Bel Fuse Inc. | 0.09 | -3.92 | 8.16 | 19.80 | 0.0000 | -0.0001 | |||
| US70509VAA89 / Pebblebrook Hotel Trust | 8.16 | -0.32 | 0.0000 | -0.0002 | |||||
| TFII / TFI International Inc. | 0.09 | 101.40 | 8.15 | 133.19 | 0.0000 | -0.0001 | |||
| HEPS / D-Market Elektronik Hizmetler ve Ticaret A.S. - Depositary Receipt (Common Stock) | 3.02 | 59.89 | 8.15 | 51.49 | 0.0000 | -0.0001 | |||
| LVWR / LiveWire Group, Inc. | 1.77 | 103.63 | 8.13 | 368.49 | 0.0002 | 0.0001 | |||
| CCO / Clear Channel Outdoor Holdings, Inc. | 6.95 | -74.62 | 8.13 | -73.25 | 0.0000 | -0.0006 | |||
| ADV / Advantage Solutions Inc. | 6.15 | -12.09 | 8.12 | -23.15 | 0.0000 | -0.0002 | |||
| TMET / iShares U.S. ETF Trust - iShares Transition-Enabling Metals ETF | 0.33 | -2.95 | 8.11 | -1.11 | 0.0000 | -0.0002 | |||
| OPEN / Opendoor Technologies Inc. | 15.18 | -70.18 | 8.09 | -84.42 | 0.0002 | -0.0009 | |||
| GSBD / Goldman Sachs BDC, Inc. | 0.72 | 40.63 | 8.08 | 36.03 | 0.0000 | -0.0001 | |||
| DSGN / Design Therapeutics, Inc. | 2.40 | -3.40 | 8.07 | -15.66 | 0.0000 | -0.0002 | |||
| GDX / VanEck ETF Trust - VanEck Gold Miners ETF | 0.15 | -29.90 | 8.03 | -20.61 | 0.0002 | -0.0001 | |||
| PARSONS CORP DEL / NOTE 2.625% 3/0 (70202LAD4) | 8.03 | 0.0000 | |||||||
| FCX / Freeport-McMoRan Inc. | Call | 0.18 | 8.02 | 0.0002 | 0.0002 | ||||
| RHLD / Resolute Holdings Management, Inc. | 0.25 | 55.95 | 8.01 | 58.59 | 0.0000 | -0.0001 | |||
| SGML / Sigma Lithium Corporation | 1.78 | 5.11 | 8.00 | -54.52 | 0.0002 | -0.0002 | |||
| AISP / Airship AI Holdings, Inc. | 1.36 | 69.95 | 7.98 | 159.36 | 0.0002 | 0.0001 | |||
| VWOB / Vanguard Whitehall Funds - Vanguard Emerging Markets Government Bond ETF | 0.12 | 1.21 | 7.98 | 3.02 | 0.0000 | -0.0002 | |||
| LAZR / Luminar Technologies, Inc. | 2.78 | 41.68 | 7.98 | -24.56 | 0.0002 | -0.0001 | |||
| EFSI / Eagle Financial Services, Inc. | 0.26 | 289.62 | 7.97 | 263.91 | 0.0000 | -0.0000 | |||
| POWW / Outdoor Holding Company | 6.22 | -3.33 | 7.97 | -10.33 | 0.0000 | -0.0002 | |||
| ACDC / ProFrac Holding Corp. | 1.03 | -33.14 | 7.97 | -31.64 | 0.0002 | -0.0001 | |||
| AUTL / Autolus Therapeutics plc - Depositary Receipt (Common Stock) | 3.49 | -11.50 | 7.96 | 30.18 | 0.0002 | 0.0000 | |||
| OFLX / Omega Flex, Inc. | 0.25 | 5.74 | 7.94 | -1.56 | 0.0002 | -0.0000 | |||
| EVI / EVI Industries, Inc. | 0.36 | 4.88 | 7.91 | 36.43 | 0.0000 | -0.0001 | |||
| SCHO / Schwab Strategic Trust - Schwab Short-Term U.S. Treasury ETF | 0.32 | -21.11 | 7.90 | -20.98 | 0.0000 | -0.0002 | |||
| US477143AP66 / CONV. NOTE | 7.88 | 4.05 | 0.0000 | -0.0001 | |||||
| CHRS / Coherus Oncology, Inc. | 10.74 | -2.17 | 7.85 | -11.36 | 0.0001 | -0.0000 | |||
| LFVN / LifeVantage Corporation | 0.60 | 184.64 | 7.84 | 155.34 | 0.0001 | 0.0001 | |||
| ELMD / Electromed, Inc. | 0.36 | 592.47 | 7.84 | 538.63 | 0.0000 | -0.0000 | |||
| ACRS / Aclaris Therapeutics, Inc. | 5.51 | 305.20 | 7.83 | 276.13 | 0.0001 | 0.0001 | |||
| STIM / Neuronetics, Inc. | 2.24 | 438.44 | 7.81 | 410.72 | 0.0000 | -0.0000 | |||
| LAKE / Lakeland Industries, Inc. | 0.57 | 270.55 | 7.78 | 148.39 | 0.0000 | -0.0001 | |||
| XSW / SPDR Series Trust - SPDR S&P Software & Services ETF | 0.04 | 35.48 | 7.77 | 60.86 | 0.0000 | -0.0001 | |||
| GENC / Gencor Industries, Inc. | 0.55 | 1.20 | 7.73 | 16.51 | 0.0000 | -0.0001 | |||
| MFIC / MidCap Financial Investment Corporation | 0.61 | 32.91 | 7.72 | 30.42 | 0.0000 | -0.0001 | |||
| LNSR / LENSAR, Inc. | 0.58 | 255.39 | 7.66 | 231.56 | 0.0000 | -0.0000 | |||
| BVFL / BV Financial, Inc. | 0.50 | 189.97 | 7.63 | 189.49 | 0.0000 | -0.0000 | |||
| ABAT / American Battery Technology Company | 4.71 | 495.02 | 7.63 | 835.83 | 0.0001 | 0.0001 | |||
| FCCO / First Community Corporation | 0.31 | 229.09 | 7.60 | 255.61 | 0.0000 | -0.0000 | |||
| ESCA / Escalade, Incorporated | 0.54 | 0.11 | 7.60 | -8.53 | 0.0000 | -0.0002 | |||
| PBFS / Pioneer Bancorp, Inc. | 0.63 | -4.81 | 7.57 | -2.21 | 0.0000 | -0.0002 | |||
| MAZE / Maze Therapeutics, Inc. | 0.61 | 5.51 | 7.54 | 17.59 | 0.0000 | -0.0001 | |||
| CNYA / iShares Trust - iShares MSCI China A ETF | 0.26 | 6.97 | 7.50 | 9.58 | 0.0000 | -0.0001 | |||
| TTEC / TTEC Holdings, Inc. | 1.56 | -7.05 | 7.50 | 35.89 | 0.0001 | 0.0000 | |||
| SENS / Senseonics Holdings, Inc. | 15.73 | 27.60 | 7.50 | -7.34 | 0.0001 | -0.0000 | |||
| STVN / Stevanato Group S.p.A. | 0.31 | -3.10 | 7.49 | 15.93 | 0.0000 | -0.0001 | |||
| AVD / American Vanguard Corporation | 1.90 | -11.83 | 7.44 | -21.46 | 0.0000 | -0.0002 | |||
| US94419LAP67 / CONV. NOTE | 7.38 | 8.21 | 0.0000 | -0.0001 | |||||
| FLUOR CORP / NOTE 1.125% 8/1 (343412AJ1) | 7.37 | 0.0000 | |||||||
| ALVO / Alvotech | 0.81 | -4.45 | 7.35 | -9.88 | 0.0000 | -0.0002 | |||
| LXEO / Lexeo Therapeutics, Inc. | 1.83 | -0.77 | 7.35 | 14.96 | 0.0000 | -0.0001 | |||
| MNPR / Monopar Therapeutics Inc. | 0.21 | 1,318.48 | 7.34 | 1,295.44 | 0.0001 | 0.0001 | |||
| FF / FutureFuel Corp. | 1.89 | -2.49 | 7.32 | -2.98 | 0.0001 | -0.0000 | |||
| KG / Kestrel Group Ltd | 0.27 | 7.29 | 0.0001 | 0.0001 | |||||
| HWBK / Hawthorn Bancshares, Inc. | 0.25 | 582.24 | 7.28 | 604.35 | 0.0000 | -0.0000 | |||
| RXT / Rackspace Technology, Inc. | 5.68 | 12.31 | 7.27 | -14.95 | 0.0000 | -0.0002 | |||
| LXP.PRC / LXP Industrial Trust - Preferred Stock | 0.16 | -2.25 | 7.27 | -0.72 | 0.0000 | -0.0001 | |||
| AFCG / Advanced Flower Capital Inc. | 1.62 | -5.72 | 7.26 | -24.17 | 0.0000 | -0.0002 | |||
| HLLY / Holley Inc. | 3.60 | 11.59 | 7.20 | -13.16 | 0.0000 | -0.0002 | |||
| US207410AH48 / CONV. NOTE | 7.20 | -8.45 | 0.0000 | -0.0002 | |||||
| IBHL / iShares Trust - iShares iBonds 2032 Term High Yield and Income ETF | 0.28 | -6.67 | 7.18 | -3.91 | 0.0000 | -0.0001 | |||
| MESO / Mesoblast Limited - Depositary Receipt (Common Stock) | 0.66 | -8.13 | 7.15 | -19.84 | 0.0000 | -0.0002 | |||
| EML / The Eastern Company | 0.31 | 9.59 | 7.15 | -1.23 | 0.0000 | -0.0001 | |||
| US902252AB17 / Tyler Technologies Inc | 7.12 | -5.27 | 0.0000 | -0.0001 | |||||
| BTMD / biote Corp. | 1.76 | 1.99 | 7.07 | 23.11 | 0.0000 | -0.0001 | |||
| US17243VAB80 / Cinemark Holdings Inc | 7.07 | -12.08 | 0.0000 | -0.0002 | |||||
| CSWC / Capital Southwest Corporation | 0.32 | 22.49 | 7.07 | 20.94 | 0.0000 | -0.0001 | |||
| NODK / NI Holdings, Inc. | 0.55 | -3.92 | 7.06 | -14.16 | 0.0000 | -0.0002 | |||
| MUB / iShares Trust - iShares National Muni Bond ETF | 0.07 | -77.03 | 7.06 | -77.24 | 0.0000 | -0.0006 | |||
| CFLT / Confluent, Inc. | Call | 0.28 | 7.06 | 0.0001 | 0.0001 | ||||
| TRANSMEDICS GROUP INC / NOTE 1.500% 6/0 (89377MAB5) | 7.05 | 0.0000 | |||||||
| NRDY / Nerdy, Inc. | 4.32 | -15.43 | 7.04 | -2.94 | 0.0000 | -0.0001 | |||
| VTMX / Corporación Inmobiliaria Vesta, S.A.B. de C.V. - Depositary Receipt (Common Stock) | 0.26 | 99.32 | 7.04 | 139.39 | 0.0000 | -0.0001 | |||
| TSE / Trinseo PLC | 2.26 | 197.68 | 7.04 | 152.46 | 0.0000 | -0.0000 | |||
| USAU / U.S. Gold Corp. | 0.58 | 1,119.69 | 7.03 | 1,539.63 | 0.0001 | 0.0001 | |||
| ASND / Ascendis Pharma A/S - Depositary Receipt (Common Stock) | 7.03 | -0.69 | 0.0000 | -0.0001 | |||||
| HBM / Hudbay Minerals Inc. | 0.66 | 1.08 | 7.02 | 41.30 | 0.0000 | -0.0001 | |||
| AOUT / American Outdoor Brands, Inc. | 0.67 | 153.76 | 6.98 | 118.12 | 0.0000 | -0.0001 | |||
| VISHAY INTERTECHNOLOGY INC / NOTE 2.250% 9/1 (928298AR9) | 6.98 | 0.0000 | |||||||
| LUNG / Pulmonx Corporation | 2.69 | -3.47 | 6.97 | -62.85 | 0.0001 | -0.0003 | |||
| IMCR / Immunocore Holdings plc - Depositary Receipt (Common Stock) | 0.22 | -1.85 | 6.95 | 3.81 | 0.0000 | -0.0001 | |||
| SNFCA / Security National Financial Corporation | 0.70 | 293.36 | 6.94 | 220.25 | 0.0000 | -0.0000 | |||
| URG / Ur-Energy Inc. | 6.60 | -65.86 | 6.94 | -46.82 | 0.0001 | -0.0001 | |||
| US516544AB96 / CONV. NOTE | 6.92 | -17.90 | 0.0000 | -0.0002 | |||||
| SMTI / Sanara MedTech Inc. | 0.24 | 15.36 | 6.91 | 6.09 | 0.0000 | -0.0001 | |||
| DBI / Designer Brands Inc. | 2.90 | -3.52 | 6.91 | -37.09 | 0.0001 | -0.0001 | |||
| SUNS / Sunrise Realty Trust, Inc. | 0.65 | 2.90 | 6.91 | -1.47 | 0.0000 | -0.0001 | |||
| JILL / J.Jill, Inc. | 0.47 | 17.24 | 6.90 | -12.12 | 0.0000 | -0.0002 | |||
| NKTX / Nkarta, Inc. | 4.15 | -8.29 | 6.90 | -17.27 | 0.0000 | -0.0002 | |||
| TXNM ENERGY INC / NOTE 5.750% 6/0 (69349HAF4) | 6.87 | 0.0000 | |||||||
| LWAY / Lifeway Foods, Inc. | 0.28 | 9.10 | 6.85 | 9.98 | 0.0000 | -0.0001 | |||
| US26210CAC82 / Dropbox, Inc., Conv. | 6.84 | -0.52 | 0.0000 | -0.0001 | |||||
| WES / Western Midstream Partners, LP - Limited Partnership | 0.18 | 165.45 | 6.83 | 150.83 | 0.0000 | -0.0000 | |||
| MDV / Modiv Industrial, Inc. | 0.48 | 349.67 | 6.82 | 294.45 | 0.0000 | -0.0000 | |||
| TEAD / Teads Holding Co. | 2.75 | -3.15 | 6.82 | -35.61 | 0.0000 | -0.0002 | |||
| BKTI / BK Technologies Corporation | 0.14 | 1,203.69 | 6.80 | 1,466.59 | 0.0000 | 0.0000 | |||
| RNAC / Cartesian Therapeutics, Inc. | 0.65 | -2.85 | 6.79 | -23.42 | 0.0000 | -0.0002 | |||
| TOI / The Oncology Institute, Inc. | 3.31 | 1,160.49 | 6.78 | 2,167.22 | 0.0001 | 0.0001 | |||
| BLCR / BlackRock ETF Trust - iShares Large Cap Core Active ETF | 0.18 | 0.00 | 6.76 | 19.45 | 0.0000 | -0.0001 | |||
| CHPT / ChargePoint Holdings, Inc. | 9.62 | -69.82 | 6.76 | -64.91 | 0.0001 | -0.0003 | |||
| FSFG / First Savings Financial Group, Inc. | 0.27 | 251.44 | 6.76 | 241.78 | 0.0000 | -0.0000 | |||
| THRO / BlackRock ETF Trust - iShares U.S. Thematic Rotation Active ETF | 0.19 | 54.36 | 6.75 | 73.32 | 0.0000 | -0.0001 | |||
| FRAF / Franklin Financial Services Corporation | 0.19 | 598.81 | 6.74 | 582.59 | 0.0000 | -0.0000 | |||
| KRMD / KORU Medical Systems, Inc. | 1.88 | 708.72 | 6.73 | 1,041.19 | 0.0000 | -0.0000 | |||
| GUARDANT HEALTH INC / DEBT 1.250% 2/1 (40131MAD1) | 6.72 | 0.0000 | |||||||
| BLACKLINE INC / NOTE 1.000% 6/0 (09239BAF6) | 6.71 | 0.0000 | |||||||
| US10806XAD49 / BRIDGEBIO PHARMA INC | 6.68 | -3.55 | 0.0000 | -0.0001 | |||||
| SMWB / Similarweb Ltd. | 0.85 | 2.21 | 6.66 | -3.10 | 0.0000 | -0.0001 | |||
| GUESS INC / NOTE 3.750% 4/1 (401617AF2) | 6.66 | 0.0000 | |||||||
| US10806XAB82 / Bridgebio Pharma, Inc. | 6.65 | 5.09 | 0.0000 | -0.0001 | |||||
| ERJ / Embraer S.A. - Depositary Receipt (Common Stock) | 0.12 | 2.90 | 6.64 | 26.76 | 0.0000 | -0.0001 | |||
| EBMT / Eagle Bancorp Montana, Inc. | 0.40 | 125.99 | 6.63 | 124.83 | 0.0001 | 0.0001 | |||
| TETRA TECH INC NEW / DBCV 2.250% 8/1 (88162GAB9) | 6.63 | 0.0000 | |||||||
| WHG / Westwood Holdings Group, Inc. | 0.42 | 90.99 | 6.60 | 83.90 | 0.0000 | -0.0001 | |||
| US82452JAD19 / SHIFT4 PAYMENTS INC | 6.58 | -0.09 | 0.0000 | -0.0001 | |||||
| LEMB / iShares, Inc. - iShares J.P. Morgan EM Local Currency Bond ETF | 0.16 | -7.82 | 6.58 | -0.60 | 0.0000 | -0.0001 | |||
| HAEMONETICS CORP MASS / NOTE 2.500% 6/0 (405024AD2) | 6.57 | 0.0000 | |||||||
| TWFG / TWFG, Inc. | 0.19 | 2.53 | 6.56 | 16.10 | 0.0000 | -0.0001 | |||
| MRBK / Meridian Corporation | 0.51 | 119.39 | 6.55 | 96.40 | 0.0000 | -0.0001 | |||
| DRD / DRDGOLD Limited - Depositary Receipt (Common Stock) | 0.49 | -2.16 | 6.55 | -15.69 | 0.0000 | -0.0002 | |||
| US737446AT14 / CONV. NOTE | 6.54 | -8.24 | 0.0000 | -0.0001 | |||||
| PDEX / Pro-Dex, Inc. | 0.15 | 251.09 | 6.53 | 209.08 | 0.0000 | -0.0000 | |||
| CBFV / CB Financial Services, Inc. | 0.23 | 326.25 | 6.52 | 327.00 | 0.0000 | -0.0000 | |||
| FXNC / First National Corporation | 0.33 | 880.03 | 6.51 | 750.26 | 0.0000 | -0.0000 | |||
| TARA / Protara Therapeutics, Inc. | 2.14 | 240.05 | 6.50 | 141.90 | 0.0000 | -0.0000 | |||
| US08265TAB52 / Bentley Systems Inc | 6.48 | -60.01 | 0.0000 | -0.0003 | |||||
| BSET / Bassett Furniture Industries, Incorporated | 0.43 | 158.82 | 6.47 | 158.01 | 0.0000 | -0.0000 | |||
| OCSL / Oaktree Specialty Lending Corporation | 0.47 | 30.11 | 6.43 | 15.71 | 0.0000 | -0.0001 | |||
| ZVIA / Zevia PBC | 2.00 | 417.88 | 6.43 | 672.72 | 0.0000 | -0.0000 | |||
| ERIC / Telefonaktiebolaget LM Ericsson (publ) - Depositary Receipt (Common Stock) | 0.76 | -8.64 | 6.43 | -0.17 | 0.0000 | -0.0001 | |||
| US09257WAE03 / Blackstone Mortgage Trust Inc | 6.42 | 1.74 | 0.0000 | -0.0001 | |||||
| CPSS / Consumer Portfolio Services, Inc. | 0.65 | 1.96 | 6.41 | 15.61 | 0.0001 | 0.0000 | |||
| STRS / Stratus Properties Inc. | 0.34 | 2.91 | 6.40 | 9.48 | 0.0000 | -0.0001 | |||
| SUZ / Suzano S.A. - Depositary Receipt (Common Stock) | 0.68 | 9.15 | 6.39 | 10.56 | 0.0000 | -0.0001 | |||
| NMFC / New Mountain Finance Corporation | 0.60 | 43.95 | 6.38 | 37.68 | 0.0000 | -0.0001 | |||
| BARK / BARK, Inc. | 7.25 | -15.05 | 6.38 | -46.25 | 0.0001 | -0.0001 | |||
| EPSN / Epsilon Energy Ltd. | 0.86 | 880.18 | 6.37 | 925.93 | 0.0000 | -0.0000 | |||
| ACR / ACRES Commercial Realty Corp. | 0.35 | 309.85 | 6.33 | 239.28 | 0.0000 | -0.0000 | |||
| GLPG / Galapagos NV - Depositary Receipt (Common Stock) | 0.23 | -10.98 | 6.33 | -0.82 | 0.0000 | -0.0001 | |||
| CVX / Chevron Corporation | Call | 0.04 | 6.30 | 0.0001 | 0.0001 | ||||
| PSEC / Prospect Capital Corporation | 1.97 | 32.71 | 6.27 | 2.92 | 0.0001 | -0.0000 | |||
| FIVE9 INC / NOTE 1.000% 3/1 (338307AF8) | 6.27 | 0.0000 | |||||||
| EZA / iShares, Inc. - iShares MSCI South Africa ETF | 0.12 | 3,147.26 | 6.27 | 3,543.60 | 0.0000 | 0.0000 | |||
| SNAP INC / NOTE 0.500% 5/0 (83304AAK2) | 6.27 | 0.0000 | |||||||
| RCMT / RCM Technologies, Inc. | 0.27 | 181.44 | 6.26 | 325.19 | 0.0001 | 0.0001 | |||
| SMID / Smith-Midland Corporation | 0.19 | -24.45 | 6.25 | -18.40 | 0.0000 | -0.0002 | |||
| TVRD / Tvardi Therapeutics, Inc. | 0.27 | 6.25 | 0.0001 | 0.0001 | |||||
| LSPD / Lightspeed Commerce Inc. | 0.53 | -5.01 | 6.25 | 27.12 | 0.0000 | -0.0001 | |||
| US531229AQ58 / CONV. NOTE | 6.25 | 3.34 | 0.0000 | -0.0001 | |||||
| US462222AD25 / Ionis Pharmaceuticals Inc | 6.24 | -40.96 | 0.0000 | -0.0002 | |||||
| TEN / Tsakos Energy Navigation Limited | 0.32 | 58.04 | 6.23 | 77.76 | 0.0000 | -0.0001 | |||
| IGRO / iShares Trust - iShares International Dividend Growth ETF | 0.08 | -71.48 | 6.23 | -68.95 | 0.0000 | -0.0004 | |||
| BGRO / BlackRock ETF Trust - iShares Large Cap Growth Active ETF | 0.17 | 0.00 | 6.23 | 21.06 | 0.0000 | -0.0001 | |||
| ACNT / Ascent Industries Co. | 0.49 | 228.42 | 6.23 | 227.22 | 0.0000 | -0.0000 | |||
| GYRE / Gyre Therapeutics, Inc. | 0.84 | 53.98 | 6.19 | 46.61 | 0.0001 | 0.0000 | |||
| FOA / Finance of America Companies Inc. | 0.26 | 771.33 | 6.18 | 855.88 | 0.0000 | -0.0000 | |||
| VUG / Vanguard Index Funds - Vanguard Growth ETF | 0.01 | 39.37 | 6.09 | 64.76 | 0.0000 | -0.0001 | |||
| XLB / The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund | 0.07 | -10.26 | 6.09 | -8.36 | 0.0001 | -0.0000 | |||
| CLAR / Clarus Corporation | 1.75 | -0.43 | 6.09 | -7.86 | 0.0000 | -0.0001 | |||
| TASK / TaskUs, Inc. | 0.36 | -6.52 | 6.08 | 14.95 | 0.0001 | 0.0000 | |||
| SNRE / Sunrise Communications AG - Depositary Receipt (Common Stock) | 0.11 | 2.45 | 6.07 | 19.98 | 0.0000 | -0.0001 | |||
| PELOTON INTERACTIVE INC / NOTE 5.500%12/0 (70614WAD2) | 6.05 | 0.0000 | |||||||
| PEB.PRE / Pebblebrook Hotel Trust - Preferred Stock | 0.34 | -8.45 | 6.05 | -6.26 | 0.0000 | -0.0001 | |||
| SRBK / SR Bancorp, Inc. | 0.45 | 192.33 | 6.04 | 230.78 | 0.0000 | -0.0000 | |||
| CVRX / CVRx, Inc. | 1.03 | 2.00 | 6.03 | -50.96 | 0.0000 | -0.0002 | |||
| SPWR / Complete Solaria, Inc. | 3.27 | 6.02 | 0.0001 | 0.0001 | |||||
| US29786AAJ51 / ETSY INC 10/26 0.125 | 6.02 | -3.73 | 0.0000 | -0.0001 | |||||
| GWRS / Global Water Resources, Inc. | 0.59 | 4.42 | 6.02 | 3.19 | 0.0000 | -0.0001 | |||
| NB / NioCorp Developments Ltd. | 2.58 | 2,806.16 | 6.00 | 3,348.85 | 0.0001 | 0.0001 | |||
| TMC / TMC the metals company Inc. | 0.91 | 205.92 | 5.98 | 1,075.64 | 0.0001 | 0.0001 | |||
| VEA / Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF | 0.10 | -0.34 | 5.94 | 11.76 | 0.0000 | -0.0001 | |||
| INSG / Inseego Corp. | 0.72 | 403.42 | 5.92 | 407.81 | 0.0001 | 0.0001 | |||
| CRML / Critical Metals Corp. | 1.65 | 600.13 | 5.90 | 1,704.89 | 0.0001 | 0.0001 | |||
| US29355AAH05 / ENPHASE ENERGY INC CONV 0% 03/01/2026 | 5.89 | -3.88 | 0.0000 | -0.0001 | |||||
| GEOS / Geospace Technologies Corporation | 0.41 | -53.18 | 5.89 | -7.41 | 0.0000 | -0.0001 | |||
| PAMT / Pamt Corp. | 0.46 | -4.79 | 5.88 | 0.93 | 0.0000 | -0.0001 | |||
| NYXH / Nyxoah SA | 0.78 | -26.55 | 5.83 | -21.28 | 0.0000 | -0.0001 | |||
| CCU / Compañía Cervecerías Unidas S.A. - Depositary Receipt (Common Stock) | 0.45 | -5.76 | 5.82 | -19.89 | 0.0000 | -0.0001 | |||
| NMAX / Newsmax Inc. | 0.38 | 5.81 | 0.0001 | 0.0001 | |||||
| APD / Air Products and Chemicals, Inc. | Call | 0.02 | 5.81 | 0.0001 | 0.0001 | ||||
| BBDC / Barings BDC, Inc. | 0.64 | 20.38 | 5.80 | 15.34 | 0.0000 | -0.0001 | |||
| PARAA / Paramount Global | 0.25 | -4.98 | 5.80 | -4.13 | 0.0000 | -0.0001 | |||
| INRO / BlackRock ETF Trust - iShares U.S. Industry Rotation Active ETF | 0.20 | 0.00 | 5.79 | 10.78 | 0.0000 | -0.0001 | |||
| LIBERTY MEDIA CORP DEL / NOTE 3.750% 3/1 (531229AP7) | 5.79 | 0.0000 | |||||||
| KRRO / Korro Bio, Inc. | 0.46 | 4.63 | 5.77 | -24.94 | 0.0000 | -0.0002 | |||
| ACU / Acme United Corporation | 0.14 | 448.86 | 5.73 | 474.55 | 0.0000 | -0.0000 | |||
| US76680RAH03 / CONVERTIBLE ZERO | 5.73 | -5.57 | 0.0000 | -0.0001 | |||||
| US23282WAC47 / CONV. NOTE | 5.72 | -10.41 | 0.0000 | -0.0001 | |||||
| REPLIGEN CORP / NOTE 1.000%12/1 (759916AD1) | 5.72 | 0.0000 | |||||||
| CEMB / iShares, Inc. - iShares J.P. Morgan EM Corporate Bond ETF | 0.13 | -3.54 | 5.71 | -2.99 | 0.0001 | -0.0000 | |||
| TOPC / iShares Trust - iShares S&P 500 3% Capped ETF | 0.20 | 5.70 | 0.0001 | 0.0001 | |||||
| CORO / BlackRock ETF Trust - iShares International Country Rotation Active ETF | 0.20 | 0.00 | 5.69 | 12.46 | 0.0000 | -0.0001 | |||
| SABR / Sabre Corporation | Call | 1.80 | -20.00 | 5.69 | -10.03 | 0.0001 | -0.0000 | ||
| MFH / Mercurity Fintech Holding Inc. | 1.48 | 957.54 | 5.68 | 659.63 | 0.0000 | -0.0000 | |||
| ALLIANT ENERGY CORP / NOTE 3.875% 3/1 (018802AC2) | 5.67 | 0.0000 | |||||||
| ECBK / ECB Bancorp, Inc. | 0.37 | 160.25 | 5.66 | 165.29 | 0.0000 | -0.0000 | |||
| BRDG / Bridge Investment Group Holdings Inc. | 0.56 | 0.34 | 5.65 | 4.84 | 0.0000 | -0.0001 | |||
| ESOA / Energy Services of America Corporation | 0.57 | 695.41 | 5.65 | 736.59 | 0.0001 | 0.0001 | |||
| MNSB / MainStreet Bancshares, Inc. | 0.30 | 389.49 | 5.65 | 453.43 | 0.0000 | -0.0000 | |||
| IVRS / iShares Trust - iShares Future Metaverse Tech and Communications ETF | 0.15 | 0.00 | 5.65 | 15.79 | 0.0000 | -0.0001 | |||
| EEX / Emerald Holding, Inc. | 1.16 | -10.77 | 5.64 | 10.11 | 0.0000 | -0.0001 | |||
| SPYG / SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF | 0.06 | 1,007.20 | 5.63 | 1,215.19 | 0.0000 | -0.0000 | |||
| EVO / Evotec SE - Depositary Receipt (Common Stock) | 1.34 | -11.98 | 5.63 | 10.70 | 0.0000 | -0.0001 | |||
| AAL / American Airlines Group Inc. | Put | 0.50 | 25.00 | 5.61 | 32.94 | 0.0001 | 0.0000 | ||
| SBFG / SB Financial Group, Inc. | 0.29 | 424.97 | 5.60 | 381.93 | 0.0000 | -0.0000 | |||
| CVAC / CureVac N.V. | 1.03 | -6.51 | 5.59 | 83.29 | 0.0001 | 0.0000 | |||
| FCAP / First Capital, Inc. | 0.14 | 699.49 | 5.59 | 766.20 | 0.0000 | -0.0000 | |||
| US29786AAL08 / Etsy Inc | 5.58 | -7.77 | 0.0000 | -0.0001 | |||||
| XIFR / XPLR Infrastructure, LP - Limited Partnership | 0.68 | -38.18 | 5.56 | -46.64 | 0.0000 | -0.0002 | |||
| US67059NAH17 / NUTANIX INC SR UNSECURED 10/27 0.25 | 5.52 | -22.05 | 0.0000 | -0.0001 | |||||
| IVLU / iShares Trust - iShares MSCI Intl Value Factor ETF | 0.17 | -35.47 | 5.52 | -29.98 | 0.0000 | -0.0002 | |||
| DRUG / Bright Minds Biosciences Inc. | 0.21 | 30,825.81 | 5.47 | 22,708.33 | 0.0000 | 0.0000 | |||
| CZWI / Citizens Community Bancorp, Inc. | 0.40 | 285.45 | 5.47 | 270.05 | 0.0000 | -0.0000 | |||
| IYJ / iShares Trust - iShares U.S. Industrials ETF | 0.04 | 79.06 | 5.47 | 95.78 | 0.0001 | 0.0000 | |||
| US57164YAD94 / MARRIOTT VACATIONS WRLDWD CORP CONV 0% 01/15/2026 | 5.46 | -3.09 | 0.0000 | -0.0001 | |||||
| MIRUM PHARMACEUTICALS INC / NOTE 4.000% 5/0 (604749AB7) | 5.45 | 0.0000 | |||||||
| OCGN / Ocugen, Inc. | 5.59 | -71.44 | 5.43 | -60.76 | 0.0001 | -0.0002 | |||
| CTMX / CytomX Therapeutics, Inc. | 2.39 | 104.77 | 5.42 | 631.58 | 0.0000 | -0.0000 | |||
| MPX / Marine Products Corporation | 0.64 | -1.89 | 5.41 | -0.48 | 0.0000 | -0.0001 | |||
| VINP / Vinci Compass Investments Ltd. | 0.56 | 30.80 | 5.39 | 24.98 | 0.0000 | -0.0001 | |||
| US753422AF15 / Rapid7 Inc | 5.38 | -1.93 | 0.0000 | -0.0001 | |||||
| LDI / loanDepot, Inc. | 4.23 | 2,210.04 | 5.37 | 2,372.81 | 0.0000 | 0.0000 | |||
| US45784PAK75 / CONV. NOTE | 5.36 | -62.23 | 0.0000 | -0.0003 | |||||
| US15677JAD00 / CONV. NOTE | 5.34 | -11.96 | 0.0000 | -0.0001 | |||||
| SHCO / Soho House & Co Inc. | 0.72 | -2.28 | 5.33 | 16.22 | 0.0000 | -0.0001 | |||
| IKT / Inhibikase Therapeutics, Inc. | 2.73 | 543.47 | 5.32 | 473.17 | 0.0001 | 0.0001 | |||
| EQLT / iShares Trust - iShares MSCI Emerging Markets Quality Factor ETF | 0.20 | -16.74 | 5.32 | -9.26 | 0.0000 | -0.0001 | |||
| BIOA / BioAge Labs, Inc. | 1.29 | 79.85 | 5.32 | 97.58 | 0.0000 | -0.0000 | |||
| WMB / The Williams Companies, Inc. | Call | 0.08 | -95.21 | 5.31 | -94.96 | 0.0000 | -0.0022 | ||
| STRW / Strawberry Fields REIT, Inc. | 0.50 | 9.05 | 5.30 | -3.50 | 0.0000 | -0.0001 | |||
| PROGRESS SOFTWARE CORP / NOTE 3.500% 3/0 (743312AD2) | 5.29 | 0.0000 | |||||||
| US852234AJ27 / CONVERTIBLE ZERO | 5.27 | -77.62 | 0.0000 | -0.0005 | |||||
| US30063PAC95 / EXACT SCIENCES CORP CONV 0.375% 03/01/2028 | 5.27 | 0.84 | 0.0000 | -0.0001 | |||||
| RPT / Rithm Property Trust Inc. | 1.95 | 276.98 | 5.27 | 254.81 | 0.0000 | -0.0000 | |||
| TZOO / Travelzoo | 0.41 | 208.37 | 5.24 | 188.02 | 0.0000 | -0.0000 | |||
| AQLT / iShares Trust - iShares MSCI Global Quality Factor ETF | 0.20 | -48.75 | 5.23 | -44.11 | 0.0000 | -0.0002 | |||
| BELT / BlackRock ETF Trust - iShares U.S. Select Equity Active ETF | 0.16 | 0.00 | 5.23 | 17.92 | 0.0000 | -0.0001 | |||
| US852234AK99 / CONV. NOTE | 5.22 | -71.63 | 0.0000 | -0.0004 | |||||
| BPAY / BlackRock ETF Trust - iShares FinTech Active ETF | 0.16 | 0.00 | 5.22 | 33.67 | 0.0000 | -0.0001 | |||
| VT / Vanguard International Equity Index Funds - Vanguard Total World Stock ETF | 0.04 | -43.91 | 5.22 | -37.83 | 0.0000 | -0.0002 | |||
| US30063PAB13 / Exas 3/8 3/15/27 Bond | 5.21 | 0.00 | 0.0000 | -0.0001 | |||||
| PFLT / PennantPark Floating Rate Capital Ltd. | 0.50 | 30.73 | 5.17 | 20.67 | 0.0000 | -0.0001 | |||
| VIRC / Virco Mfg. Corporation | 0.65 | -5.04 | 5.17 | -19.89 | 0.0000 | -0.0001 | |||
| PARA / Paramount Global | Call | 0.40 | 5.16 | 0.0001 | 0.0001 | ||||
| HTHT / H World Group Limited - Depositary Receipt (Common Stock) | 5.15 | -8.28 | 0.0000 | -0.0001 | |||||
| US465741AN69 / Itron, Inc. | 5.13 | 0.83 | 0.0000 | -0.0001 | |||||
| AEYE / AudioEye, Inc. | 0.44 | -0.33 | 5.12 | 4.62 | 0.0001 | -0.0000 | |||
| MARRIOTT VACATIONS WORLDWIDE / NOTE 3.250%12/1 (57164YAF4) | 5.12 | 0.0000 | |||||||
| FINW / FinWise Bancorp | 0.34 | 476.92 | 5.12 | 394.78 | 0.0000 | -0.0000 | |||
| EXOD / Exodus Movement, Inc. | 0.18 | 33.49 | 5.09 | -15.86 | 0.0001 | -0.0000 | |||
| SA / Seabridge Gold Inc. | 0.35 | -0.85 | 5.06 | 23.37 | 0.0000 | -0.0001 | |||
| US91879QAN97 / CONVERTIBLE ZERO | 5.05 | -6.48 | 0.0000 | -0.0001 | |||||
| GPCR / Structure Therapeutics Inc. - Depositary Receipt (Common Stock) | 0.24 | -57.05 | 5.05 | -48.54 | 0.0000 | -0.0002 | |||
| TEXN / iShares Trust - iShares Texas Equity ETF | 0.20 | 5.03 | 0.0001 | 0.0001 | |||||
| ELQD / iShares Trust - iShares ESG Advanced Investment Grade Corporate Bond ETF | 0.06 | 0.00 | 5.03 | 0.92 | 0.0000 | -0.0001 | |||
| FRESHPET INC / NOTE 3.000% 4/0 (358039AB1) | 5.03 | 0.0000 | |||||||
| RMBI / Richmond Mutual Bancorporation, Inc. | 0.36 | 492.09 | 5.01 | 538.60 | 0.0000 | -0.0000 | |||
| SLRC / SLR Investment Corp. | 0.31 | 30.73 | 5.01 | 25.14 | 0.0000 | -0.0001 | |||
| CNTA / Centessa Pharmaceuticals plc - Depositary Receipt (Common Stock) | 0.38 | -4.71 | 5.01 | -12.94 | 0.0000 | -0.0001 | |||
| PLX / Protalix BioTherapeutics, Inc. | 3.37 | 1,223.85 | 4.99 | 666.05 | 0.0001 | 0.0001 | |||
| US91332UAB70 / CONVERTIBLE ZERO | 4.98 | -16.20 | 0.0000 | -0.0001 | |||||
| MPTI / M-tron Industries, Inc. | 0.12 | 734.17 | 4.98 | 687.18 | 0.0001 | 0.0001 | |||
| GSL / Global Ship Lease, Inc. | 0.19 | -17.65 | 4.97 | -5.17 | 0.0000 | -0.0001 | |||
| BKKT / Bakkt Holdings, Inc. | 0.36 | 108.91 | 4.97 | 236.27 | 0.0001 | 0.0001 | |||
| BSBR / Banco Santander (Brasil) S.A. - Depositary Receipt (Common Stock) | 0.91 | 10.96 | 4.96 | 28.41 | 0.0000 | -0.0001 | |||
| NPWR / NET Power Inc. | 2.00 | 30.58 | 4.95 | 22.64 | 0.0000 | -0.0001 | |||
| LARK / Landmark Bancorp, Inc. | 0.19 | 783.50 | 4.94 | 758.16 | 0.0000 | -0.0000 | |||
| US62886HBK68 / CONV. NOTE | 4.89 | 7.75 | 0.0000 | -0.0001 | |||||
| CRWV / CoreWeave, Inc. | Put | 0.03 | 4.89 | 0.0001 | 0.0001 | ||||
| BRFS / BRF S.A. - Depositary Receipt (Common Stock) | 1.34 | -50.56 | 4.89 | -47.54 | 0.0001 | -0.0001 | |||
| AIRJ / AirJoule Technologies Corporation | 1.05 | 391.29 | 4.84 | 393.78 | 0.0001 | 0.0001 | |||
| MAPS / WM Technology, Inc. | 5.40 | -0.11 | 4.83 | -20.79 | 0.0001 | -0.0000 | |||
| US686688AB85 / Ormat Technologies, Inc. 2.500%, Due 07/15/2027 | 4.83 | 16.74 | 0.0000 | -0.0001 | |||||
| NVCT / Nuvectis Pharma, Inc. | 0.64 | 838.88 | 4.80 | 617.94 | 0.0000 | -0.0000 | |||
| PNRG / PrimeEnergy Resources Corporation | 0.03 | -26.00 | 4.76 | -52.47 | 0.0000 | -0.0002 | |||
| HGTY / Hagerty, Inc. | 0.47 | -0.44 | 4.75 | 11.33 | 0.0000 | -0.0001 | |||
| FLYY / Spirit Aviation Holdings, Inc. | 0.95 | 4.74 | 0.0001 | 0.0001 | |||||
| EP / Empire Petroleum Corporation | 0.90 | -2.32 | 4.73 | -17.87 | 0.0001 | -0.0000 | |||
| ISSC / Innovative Solutions and Support, Inc. | 0.34 | -6.87 | 4.68 | 105.58 | 0.0000 | -0.0000 | |||
| SFBC / Sound Financial Bancorp, Inc. | 0.10 | 279.52 | 4.67 | 248.21 | 0.0000 | -0.0000 | |||
| IXG / iShares Trust - iShares Global Financials ETF | 0.04 | 54.76 | 4.66 | 66.49 | 0.0001 | 0.0000 | |||
| AMX / América Móvil, S.A.B. de C.V. - Depositary Receipt (Common Stock) | 0.26 | -13.62 | 4.65 | 8.97 | 0.0001 | -0.0000 | |||
| DMAC / DiaMedica Therapeutics Inc. | 1.19 | 1,020.65 | 4.65 | 1,053.35 | 0.0000 | -0.0000 | |||
| ENOVIS CORPORATION / NOTE 3.875%10/1 (194014AB2) | 4.65 | 0.0000 | |||||||
| PROP / Prairie Operating Co. | 1.55 | 247.39 | 4.64 | 94.47 | 0.0001 | 0.0000 | |||
| WALD / Waldencast plc | 1.89 | 43.00 | 4.62 | 16.77 | 0.0000 | -0.0001 | |||
| US011642AB16 / CONVERTIBLE ZERO | 4.62 | 4.83 | 0.0000 | -0.0001 | |||||
| OVBC / Ohio Valley Banc Corp. | 0.14 | 294.96 | 4.62 | 388.68 | 0.0000 | -0.0000 | |||
| INNV / InnovAge Holding Corp. | 1.24 | -1.26 | 4.59 | 22.28 | 0.0000 | -0.0001 | |||
| SLSN / Solesence, Inc. | 1.05 | 4.57 | 0.0001 | 0.0001 | |||||
| BRCC / BRC Inc. | 3.49 | 8.14 | 4.57 | -32.22 | 0.0000 | -0.0001 | |||
| IBAT / iShares Trust - iShares Energy Storage & Materials ETF | 0.21 | -8.00 | 4.56 | -4.43 | 0.0000 | -0.0001 | |||
| BCSF / Bain Capital Specialty Finance, Inc. | 0.30 | 28.23 | 4.54 | 16.19 | 0.0000 | -0.0001 | |||
| SPTI / SPDR Series Trust - SPDR Portfolio Intermediate Term Treasury ETF | 0.16 | 0.76 | 4.54 | 1.43 | 0.0000 | -0.0001 | |||
| EAF / GrafTech International Ltd. | 4.66 | -72.57 | 4.53 | -69.49 | 0.0001 | -0.0002 | |||
| ALARM COM HLDGS INC / NOTE 2.250% 6/0 (011642AD7) | 4.52 | 0.0000 | |||||||
| LUCK / Lucky Strike Entertainment Corporation | 0.49 | -10.28 | 4.50 | -16.07 | 0.0000 | -0.0001 | |||
| IMOS / ChipMOS TECHNOLOGIES INC. - Depositary Receipt (Common Stock) | 0.25 | 31.75 | 4.50 | 41.73 | 0.0000 | -0.0001 | |||
| VIG / Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF | 0.02 | 32.96 | 4.48 | 40.29 | 0.0000 | -0.0001 | |||
| XRX / Xerox Holdings Corporation | Call | 0.85 | 4.48 | 0.0001 | 0.0001 | ||||
| CMDB / Costamare Bulkers Holdings Limited | 0.52 | 4.48 | 0.0001 | 0.0001 | |||||
| COOK / Traeger, Inc. | 2.61 | -3.51 | 4.47 | -1.78 | 0.0000 | -0.0001 | |||
| UBFO / United Security Bancshares | 0.52 | 247.00 | 4.46 | 235.01 | 0.0000 | -0.0000 | |||
| EVLU / iShares Trust - iShares MSCI Emerging Markets Value Factor ETF | 0.16 | -31.91 | 4.45 | -26.00 | 0.0000 | -0.0001 | |||
| TBLA / Taboola.com Ltd. | 1.21 | 2.70 | 4.44 | 27.43 | 0.0001 | 0.0000 | |||
| TRIN / Trinity Capital Inc. | 0.32 | 30.74 | 4.44 | 21.34 | 0.0000 | -0.0001 | |||
| VGT / Vanguard World Fund - Vanguard Information Technology ETF | 0.01 | -37.16 | 4.42 | -23.17 | 0.0001 | -0.0000 | |||
| DAC / Danaos Corporation | 0.05 | -3.12 | 4.40 | 7.06 | 0.0000 | -0.0001 | |||
| GAIA / Gaia, Inc. | 1.00 | 225.73 | 4.40 | 271.68 | 0.0000 | -0.0000 | |||
| SIMO / Silicon Motion Technology Corporation - Depositary Receipt (Common Stock) | 0.06 | -24.19 | 4.38 | 12.73 | 0.0000 | -0.0001 | |||
| US40131MAB54 / CONVERTIBLE ZERO | 4.38 | -26.49 | 0.0000 | -0.0001 | |||||
| AREN / The Arena Group Holdings, Inc. | 0.70 | 689.10 | 4.34 | 2,735.29 | 0.0000 | 0.0000 | |||
| SNCR / Synchronoss Technologies, Inc. | 0.63 | 221.74 | 4.33 | 102.38 | 0.0001 | 0.0000 | |||
| CURV / Torrid Holdings Inc. | 1.47 | 22.23 | 4.32 | -34.21 | 0.0000 | -0.0001 | |||
| AFYA / Afya Limited | 0.24 | 14.10 | 4.32 | 13.66 | 0.0001 | 0.0000 | |||
| US816850AF86 / Semtech Corp | 4.31 | 4.68 | 0.0000 | -0.0001 | |||||
| CFBK / CF Bankshares Inc. | 0.18 | 669.19 | 4.30 | 737.82 | 0.0000 | -0.0000 | |||
| PROV / Provident Financial Holdings, Inc. | 0.28 | 0.22 | 4.27 | 6.46 | 0.0000 | -0.0001 | |||
| US75737FAE88 / Redfin Corp | 4.26 | 9.06 | 0.0000 | -0.0001 | |||||
| FRD / Friedman Industries, Incorporated | 0.26 | 602.38 | 4.25 | 681.99 | 0.0000 | -0.0000 | |||
| IBTK / iShares Trust - iShares iBonds Dec 2030 Term Treasury ETF | 0.21 | 4.25 | 0.0000 | 0.0000 | |||||
| IBTH / iShares Trust - iShares iBonds Dec 2027 Term Treasury ETF | 0.19 | 19.90 | 4.25 | 20.29 | 0.0000 | -0.0001 | |||
| IBTG / iShares Trust - iShares iBonds Dec 2026 Term Treasury ETF | 0.19 | 20.68 | 4.25 | 20.63 | 0.0000 | -0.0001 | |||
| IBTJ / iShares Trust - iShares iBonds Dec 2029 Term Treasury ETF | 0.19 | 19.03 | 4.24 | 19.83 | 0.0000 | -0.0001 | |||
| IBTI / iShares Trust - iShares iBonds Dec 2028 Term Treasury ETF | 0.19 | 13.83 | 4.24 | 14.40 | 0.0000 | -0.0001 | |||
| INFU / InfuSystem Holdings, Inc. | 0.67 | -56.42 | 4.20 | -49.46 | 0.0000 | -0.0002 | |||
| US743312AB62 / Progress Software Corp | 4.19 | 10.69 | 0.0000 | -0.0001 | |||||
| HNVR / Hanover Bancorp, Inc. | 0.18 | 4.19 | 0.0000 | ||||||
| BALY / Bally's Corporation | 0.44 | 159.86 | 4.18 | 102.38 | 0.0001 | 0.0000 | |||
| CHEFS WHSE INC / NOTE 2.375%12/1 (163086AE1) | 4.16 | 0.0000 | |||||||
| LUCD / Lucid Diagnostics Inc. | 3.62 | 13,149.08 | 4.16 | 10,302.50 | 0.0001 | 0.0001 | |||
| SOBO / South Bow Corporation | 0.16 | 7.36 | 4.15 | 8.99 | 0.0000 | -0.0001 | |||
| PAA / Plains All American Pipeline, L.P. - Limited Partnership | 0.23 | 0.00 | 4.14 | -8.41 | 0.0000 | -0.0001 | |||
| TUSK / Mammoth Energy Services, Inc. | 1.47 | 0.57 | 4.11 | 38.02 | 0.0000 | -0.0001 | |||
| SKIL / Skillsoft Corp. | 0.26 | 276.22 | 4.10 | 212.36 | 0.0000 | -0.0000 | |||
| MSIF / MSC Income Fund, Inc. | 0.25 | 33.96 | 4.08 | 33.64 | 0.0000 | -0.0001 | |||
| ESTA / Establishment Labs Holdings Inc. | 0.09 | 1.62 | 4.04 | 6.37 | 0.0000 | -0.0001 | |||
| MADE / iShares Trust - iShares U.S. Manufacturing ETF | 0.15 | -1.30 | 4.04 | 13.10 | 0.0000 | -0.0001 | |||
| EQX / Equinox Gold Corp. | 0.70 | 325.05 | 4.02 | 255.48 | 0.0000 | -0.0000 | |||
| SEER / Seer, Inc. | 1.87 | -27.48 | 4.01 | -8.15 | 0.0001 | -0.0000 | |||
| US977852AD45 / CONV. NOTE | 4.01 | 14.42 | 0.0000 | -0.0001 | |||||
| GPRK / GeoPark Limited | 0.61 | 44.34 | 3.99 | 16.48 | 0.0000 | -0.0001 | |||
| NIO INC / NOTE 3.875%10/1 (62914VAJ5) | 3.94 | 0.0000 | |||||||
| TCPC / BlackRock TCP Capital Corp. | 0.51 | 29.32 | 3.93 | 24.34 | 0.0000 | -0.0001 | |||
| SPLB / SPDR Series Trust - SPDR Portfolio Long Term Corporate Bond ETF | 0.17 | 0.90 | 3.91 | 0.90 | 0.0000 | -0.0001 | |||
| UMAC / Unusual Machines, Inc. | 0.46 | 61.60 | 3.91 | 116.45 | 0.0001 | 0.0000 | |||
| DERM / Journey Medical Corporation | 0.54 | 922.55 | 3.91 | 1,144.59 | 0.0001 | 0.0001 | |||
| BETR / Better Home & Finance Holding Company | 0.32 | 312.74 | 3.91 | 369.03 | 0.0000 | -0.0000 | |||
| CXDO / Crexendo, Inc. | 0.64 | 937.54 | 3.91 | 1,193.05 | 0.0000 | -0.0000 | |||
| FDUS / Fidus Investment Corporation | 0.19 | 30.75 | 3.90 | 29.52 | 0.0000 | -0.0001 | |||
| BURLINGTON STORES INC / NOTE 1.250%12/1 (122017AD8) | 3.90 | 0.0000 | |||||||
| AVR / Anteris Technologies Global Corp. | 1.03 | 160.32 | 3.90 | 171.05 | 0.0001 | 0.0000 | |||
| KEN / Kenon Holdings Ltd. | 0.09 | -9.80 | 3.88 | 17.21 | 0.0000 | -0.0001 | |||
| GPMT / Granite Point Mortgage Trust Inc. | 1.57 | -70.05 | 3.88 | -71.55 | 0.0000 | -0.0003 | |||
| US477839AB04 / CONV. NOTE | 3.87 | -0.51 | 0.0000 | -0.0001 | |||||
| AIRS / AirSculpt Technologies, Inc. | 0.80 | -6.74 | 3.84 | 92.97 | 0.0000 | -0.0000 | |||
| MRAM / Everspin Technologies, Inc. | 0.60 | -56.92 | 3.80 | -46.86 | 0.0000 | -0.0001 | |||
| US393657AM33 / GBX 2 7/8 04/15/28 | 3.79 | -4.07 | 0.0000 | -0.0001 | |||||
| US703343AG80 / Patrick Industries Inc | 3.78 | 0.13 | 0.0000 | -0.0001 | |||||
| BLCV / BlackRock ETF Trust - iShares Large Cap Value Active ETF | 0.11 | 0.00 | 3.78 | 5.74 | 0.0000 | -0.0001 | |||
| IWP / iShares Trust - iShares Russell Mid-Cap Growth ETF | 0.03 | 0.08 | 3.77 | 18.14 | 0.0000 | -0.0001 | |||
| US225447AD33 / CONV. NOTE | 3.77 | -63.53 | 0.0000 | -0.0002 | |||||
| FRO / Frontline plc | 0.23 | 5.81 | 3.75 | 16.95 | 0.0000 | -0.0001 | |||
| EWJ / iShares, Inc. - iShares MSCI Japan ETF | Put | 0.05 | 3.75 | 0.0001 | 0.0001 | ||||
| ONL / Orion Properties Inc. | 1.75 | -63.45 | 3.73 | -63.63 | 0.0000 | -0.0002 | |||
| TCRX / TScan Therapeutics, Inc. | 2.57 | -47.39 | 3.72 | -44.73 | 0.0000 | -0.0001 | |||
| CSPI / CSP Inc. | 0.29 | 612.62 | 3.71 | 501.78 | 0.0000 | -0.0000 | |||
| MEOH / Methanex Corporation | 0.11 | 13.38 | 3.70 | 6.94 | 0.0000 | -0.0001 | |||
| ERET / iShares Trust - iShares Environmentally Aware Real Estate ETF | 0.14 | 0.00 | 3.69 | 3.33 | 0.0001 | -0.0000 | |||
| SGMT / Sagimet Biosciences Inc. | 0.48 | -50.24 | 3.68 | 16.34 | 0.0000 | -0.0001 | |||
| IVVW / iShares Trust - iShares S&P 500 BuyWrite ETF | 0.08 | 0.00 | 3.68 | -1.13 | 0.0000 | -0.0001 | |||
| KRP / Kimbell Royalty Partners, LP - Limited Partnership | 0.26 | 11.97 | 3.67 | 11.66 | 0.0000 | -0.0001 | |||
| CRD.B / Crawford & Company | 0.35 | 0.07 | 3.65 | -8.48 | 0.0000 | -0.0001 | |||
| HOFT / Hooker Furnishings Corporation | 0.34 | -59.90 | 3.62 | -57.75 | 0.0000 | -0.0002 | |||
| MYO / Myomo, Inc. | 1.68 | 1,015.99 | 3.62 | 401.25 | 0.0001 | 0.0001 | |||
| CGBD / Carlyle Secured Lending, Inc. | 0.26 | 33.88 | 3.61 | 13.22 | 0.0000 | -0.0001 | |||
| FNWD / Finward Bancorp | 0.13 | 415.70 | 3.61 | 389.96 | 0.0000 | -0.0000 | |||
| VO / Vanguard Index Funds - Vanguard Mid-Cap ETF | 0.01 | 20.46 | 3.59 | 30.36 | 0.0000 | -0.0001 | |||
| GAIN / Gladstone Investment Corporation | 0.25 | 25.60 | 3.58 | 34.18 | 0.0000 | -0.0001 | |||
| LFT / Lument Finance Trust, Inc. | 1.61 | 763.38 | 3.56 | 632.30 | 0.0001 | 0.0001 | |||
| NIO INC / NOTE 4.625%10/1 (62914VAK2) | 3.56 | 0.0000 | |||||||
| UNB / Union Bankshares, Inc. | 0.13 | 520.65 | 3.55 | 425.30 | 0.0000 | -0.0000 | |||
| PHVS / Pharvaris N.V. | 0.20 | 4.26 | 3.54 | 16.91 | 0.0000 | -0.0001 | |||
| ILLR / Triller Group Inc. | 3.79 | 2,566.19 | 3.53 | 3,108.18 | 0.0001 | 0.0001 | |||
| US74736LAD10 / CONV. NOTE | 3.51 | 13.50 | 0.0000 | -0.0001 | |||||
| GLAD / Gladstone Capital Corporation | 0.13 | 34.08 | 3.49 | 31.68 | 0.0000 | -0.0001 | |||
| TCI / Transcontinental Realty Investors, Inc. | 0.08 | 31.44 | 3.49 | 100.46 | 0.0000 | -0.0000 | |||
| US70932AAF03 / PENNYMAC CORP | 3.47 | -3.53 | 0.0000 | -0.0001 | |||||
| SPHERE ENTERTAINMENT CO / NOTE 3.500%12/0 (55826TAB8) | 3.47 | 0.0000 | |||||||
| WOLF / Wolfspeed, Inc. | 8.66 | -54.48 | 3.45 | -94.07 | 0.0001 | -0.0012 | |||
| TKNO / Alpha Teknova, Inc. | 0.70 | 333.13 | 3.45 | 310.12 | 0.0000 | -0.0000 | |||
| MERC / Mercer International Inc. | 0.98 | 9.93 | 3.44 | -37.45 | 0.0000 | -0.0001 | |||
| DFDV / DeFi Development Corp. | 0.16 | 3.43 | 0.0001 | 0.0001 | |||||
| PNNT / PennantPark Investment Corporation | 0.50 | 21.06 | 3.42 | 17.80 | 0.0000 | -0.0001 | |||
| NL / NL Industries, Inc. | 0.53 | -2.62 | 3.42 | -21.12 | 0.0000 | -0.0001 | |||
| SIEB / Siebert Financial Corp. | 0.77 | 1,674.96 | 3.42 | 2,506.87 | 0.0001 | 0.0001 | |||
| US679295AF24 / CONV. NOTE | 3.41 | 12.61 | 0.0000 | -0.0001 | |||||
| US91688FAB04 / CONV. NOTE | 3.40 | 8.55 | 0.0000 | -0.0001 | |||||
| US453204AD18 / CONV. NOTE | 3.39 | 3.10 | 0.0000 | -0.0001 | |||||
| TLSI / TriSalus Life Sciences, Inc. | 0.62 | 1,953.81 | 3.39 | 1,928.74 | 0.0001 | 0.0001 | |||
| US04271TAB61 / Array Technologies Inc | 3.39 | 8.01 | 0.0000 | -0.0001 | |||||
| IMMUNOCORE HLDGS PLC / NOTE 2.500% 2/0 (45258DAB1) | 3.38 | 0.0000 | |||||||
| TAC / TransAlta Corporation | 0.31 | 28.45 | 3.38 | 48.27 | 0.0000 | -0.0000 | |||
| EVOLENT HEALTH INC / NOTE 3.500%12/0 (30050BAH4) | 3.37 | 0.0000 | |||||||
| US704551AD21 / Peabody Energy Corporation, Convertible | 3.37 | -4.64 | 0.0000 | -0.0001 | |||||
| SKYX / SKYX Platforms Corp. | 3.22 | 287.21 | 3.37 | 255.17 | 0.0001 | 0.0000 | |||
| ONDS / Ondas Holdings Inc. | 1.74 | 207.44 | 3.34 | 451.90 | 0.0001 | 0.0001 | |||
| GLSI / Greenwich LifeSciences, Inc. | 0.37 | 4.26 | 3.33 | -0.86 | 0.0000 | -0.0001 | |||
| ECH / iShares, Inc. - iShares MSCI Chile ETF | 0.11 | 166.01 | 3.32 | 180.64 | 0.0000 | -0.0000 | |||
| VIGL / Vigil Neuroscience, Inc. | 0.42 | -0.91 | 3.30 | 342.49 | 0.0000 | -0.0000 | |||
| PNBK / Patriot National Bancorp, Inc. | 2.17 | 3.30 | 0.0001 | 0.0001 | |||||
| BHR.PRB / Braemar Hotels & Resorts Inc. - Preferred Stock | 0.25 | -3.85 | 3.29 | -2.61 | 0.0000 | -0.0001 | |||
| US47074LAB18 / Jamf Holding Corp | 3.26 | 1.52 | 0.0000 | -0.0001 | |||||
| ISPR / Ispire Technology Inc. | 1.27 | -2.30 | 3.24 | -8.39 | 0.0000 | -0.0001 | |||
| US69366JAD37 / PTC Therapeutics, Inc. | 3.23 | 9.51 | 0.0000 | -0.0001 | |||||
| AGI / Alamos Gold Inc. | 0.12 | -0.89 | 3.22 | -1.56 | 0.0001 | -0.0000 | |||
| US896945AD46 / TRIP 0 1/4 04/01/26 | 3.21 | -9.36 | 0.0000 | -0.0001 | |||||
| HUYA / HUYA Inc. - Depositary Receipt (Common Stock) | 0.90 | -53.24 | 3.17 | -48.73 | 0.0000 | -0.0001 | |||
| LXRX / Lexicon Pharmaceuticals, Inc. | 3.35 | -66.50 | 3.17 | -31.24 | 0.0001 | -0.0000 | |||
| VALU / Value Line, Inc. | 0.08 | -2.13 | 3.16 | -0.91 | 0.0000 | -0.0001 | |||
| SEDG / SolarEdge Technologies, Inc. | 3.14 | 8.70 | 0.0000 | -0.0001 | |||||
| HIMX / Himax Technologies, Inc. - Depositary Receipt (Common Stock) | 0.35 | -13.57 | 3.10 | 5.01 | 0.0000 | -0.0001 | |||
| SID / Companhia Siderúrgica Nacional - Depositary Receipt (Common Stock) | 2.21 | 284.24 | 3.09 | 222.31 | 0.0000 | -0.0000 | |||
| SUNRUN INC / NOTE 4.000% 3/0 (86771WAD7) | 3.09 | 0.0000 | |||||||
| SDY / SPDR Series Trust - SPDR S&P Dividend ETF | 0.02 | -0.21 | 3.06 | -0.16 | 0.0000 | -0.0001 | |||
| SMRT / SmartRent, Inc. | 3.08 | -78.74 | 3.05 | -82.61 | 0.0001 | -0.0003 | |||
| TANDEM DIABETES CARE INC / NOTE 1.500% 3/1 (875372AD6) | 3.02 | 0.0000 | |||||||
| COWZ / Pacer Funds Trust - Pacer US Cash Cows 100 ETF | 0.05 | 676.19 | 3.02 | 680.88 | 0.0000 | -0.0000 | |||
| US89422GAA58 / Travere Therapeutics, Inc. | 3.02 | -6.63 | 0.0000 | -0.0001 | |||||
| CCAP / Crescent Capital BDC, Inc. | 0.21 | 29.38 | 2.99 | 6.55 | 0.0000 | -0.0001 | |||
| HURA / TuHURA Biosciences, Inc. | 1.34 | 257.63 | 2.98 | 147.02 | 0.0000 | -0.0000 | |||
| US922280AB86 / VARONIS SYS INC CONV 1.25% 08/15/2025 144A | 2.98 | -15.54 | 0.0000 | -0.0001 | |||||
| CION / CION Investment Corporation | 0.31 | 34.06 | 2.98 | 23.96 | 0.0000 | -0.0000 | |||
| DFAT / Dimensional ETF Trust - Dimensional U.S. Targeted Value ETF | 0.06 | 37.70 | 2.98 | 44.33 | 0.0000 | -0.0000 | |||
| STHO / Star Holdings | 0.38 | -60.29 | 2.95 | -63.56 | 0.0000 | -0.0002 | |||
| US83304AAF30 / CONVERTIBLE ZERO | 2.94 | -13.14 | 0.0000 | -0.0001 | |||||
| US91680MAB37 / Upstart Holdings, Inc. | 2.93 | 6.63 | 0.0000 | -0.0001 | |||||
| VTYX / Ventyx Biosciences, Inc. | 1.37 | -69.18 | 2.93 | -42.66 | 0.0000 | -0.0001 | |||
| US92343XAC48 / Verint Systems, Inc. | 2.93 | -7.23 | 0.0000 | -0.0001 | |||||
| AMPHASTAR PHARMACEUTICALS IN / NOTE 2.000% 3/1 (03209RAB9) | 2.89 | 0.0000 | |||||||
| US698884AE30 / PAR Technology Corporation | 2.88 | 20.29 | 0.0000 | -0.0000 | |||||
| BZAI / Blaize Holdings, Inc. | 0.97 | 0.00 | 2.88 | 47.54 | 0.0001 | 0.0000 | |||
| CBNA / Chain Bridge Bancorp, Inc. | 0.11 | 1,644.66 | 2.85 | 1,797.33 | 0.0000 | 0.0000 | |||
| US74346YAG89 / PROS Holdings, Inc. | 2.82 | 9.25 | 0.0000 | -0.0001 | |||||
| KVHI / KVH Industries, Inc. | 0.53 | -3.98 | 2.82 | -3.26 | 0.0000 | -0.0001 | |||
| ISBA / Isabella Bank Corporation | 0.09 | 2.80 | 0.0001 | 0.0001 | |||||
| SAVA / Cassava Sciences, Inc. | 1.55 | -55.51 | 2.80 | -46.32 | 0.0001 | -0.0001 | |||
| CGNT / Cognyte Software Ltd. | 0.30 | -4.71 | 2.79 | 12.91 | 0.0000 | -0.0000 | |||
| AARD / Aardvark Therapeutics, Inc. | 0.21 | 996.05 | 2.78 | 1,873.05 | 0.0000 | 0.0000 | |||
| FLL / Full House Resorts, Inc. | 0.76 | -65.41 | 2.78 | -69.71 | 0.0000 | -0.0002 | |||
| EFRA / iShares Trust - iShares Environmental Infrastructure and Industrials ETF | 0.08 | 0.00 | 2.77 | 9.78 | 0.0000 | -0.0000 | |||
| IJJ / iShares Trust - iShares S&P Mid-Cap 400 Value ETF | 0.02 | -1.97 | 2.77 | 1.17 | 0.0000 | -0.0001 | |||
| CLPR / Clipper Realty Inc. | 0.75 | 2.90 | 2.77 | -1.67 | 0.0000 | -0.0001 | |||
| US64049MAB63 / NeoGenomics Inc | 2.76 | -2.55 | 0.0000 | -0.0001 | |||||
| IYC / iShares Trust - iShares U.S. Consumer Discretionary ETF | 0.03 | -41.23 | 2.75 | -33.70 | 0.0000 | -0.0001 | |||
| CIX / CompX International Inc. | 0.10 | -1.36 | 2.75 | 26.50 | 0.0001 | 0.0000 | |||
| HYD / VanEck ETF Trust - VanEck High Yield Muni ETF | 0.05 | 20,538.64 | 2.74 | 20,938.46 | 0.0000 | 0.0000 | |||
| US405024AB67 / Haemonetics Corp | 2.73 | -11.52 | 0.0000 | -0.0001 | |||||
| FCEL / FuelCell Energy, Inc. | 0.48 | -67.67 | 2.72 | -60.49 | 0.0001 | -0.0001 | |||
| VHI / Valhi, Inc. | 0.17 | -4.24 | 2.72 | -4.77 | 0.0000 | -0.0001 | |||
| ALTO / Alto Ingredients, Inc. | 2.36 | -15.77 | 2.72 | -15.05 | 0.0000 | -0.0001 | |||
| INMB / INmune Bio, Inc. | 1.17 | 23.63 | 2.71 | -63.44 | 0.0000 | -0.0002 | |||
| BDTX / Black Diamond Therapeutics, Inc. | 1.09 | -68.59 | 2.71 | -49.74 | 0.0001 | -0.0001 | |||
| CRBN / iShares Trust - iShares MSCI ACWI Low Carbon Target ETF | 0.01 | -4.02 | 2.70 | 6.38 | 0.0000 | -0.0000 | |||
| OPAL / OPAL Fuels Inc. | 1.11 | 482.88 | 2.70 | 668.09 | 0.0000 | -0.0000 | |||
| RAPID7 INC / NOTE 1.250% 3/1 (753422AH7) | 2.70 | 0.0000 | |||||||
| VXF / Vanguard Index Funds - Vanguard Extended Market ETF | 0.01 | 27.63 | 2.69 | 42.77 | 0.0000 | -0.0000 | |||
| LWLG / Lightwave Logic, Inc. | 2.17 | -73.50 | 2.69 | -67.94 | 0.0001 | -0.0001 | |||
| KOSMOS ENERGY LTD / NOTE 3.125% 3/1 (500688AH9) | 2.69 | 0.0000 | |||||||
| AGRO / Adecoagro S.A. | 0.29 | 10.56 | 2.69 | -9.54 | 0.0000 | -0.0001 | |||
| CHGG / Chegg, Inc. | 2.21 | -70.33 | 2.67 | -43.84 | 0.0001 | -0.0000 | |||
| REZ / iShares Trust - iShares Residential and Multisector Real Estate ETF | 0.03 | 0.00 | 2.66 | -4.72 | 0.0000 | -0.0001 | |||
| PACIRA BIOSCIENCES INC / NOTE 2.125% 5/1 (695127AJ9) | 2.66 | 0.0000 | |||||||
| US819047AB70 / CONVERTIBLE ZERO | 2.62 | 26.32 | 0.0000 | -0.0000 | |||||
| CCCC / C4 Therapeutics, Inc. | 1.83 | -65.40 | 2.61 | -69.08 | 0.0000 | -0.0001 | |||
| VOYG / Voyager Technologies, Inc. | 0.07 | 2.61 | 0.0000 | 0.0000 | |||||
| SGMO / Sangamo Therapeutics, Inc. | 4.81 | -11.69 | 2.60 | -27.11 | 0.0000 | -0.0000 | |||
| ESMV / iShares Trust - iShares ESG Optimized MSCI USA Min Vol Factor ETF | 0.09 | -18.18 | 2.60 | -17.40 | 0.0000 | -0.0001 | |||
| HQI / HireQuest, Inc. | 0.26 | -3.99 | 2.58 | -19.25 | 0.0000 | -0.0001 | |||
| JEPI / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF | 0.05 | 37.54 | 2.57 | 36.87 | 0.0000 | -0.0000 | |||
| SDHC / Smith Douglas Homes Corp. | 0.13 | 4.90 | 2.56 | 4.35 | 0.0000 | -0.0000 | |||
| US866082AA86 / Summit Hotel Properties, Inc. | 2.55 | 2.12 | 0.0000 | -0.0000 | |||||
| US90187BAB71 / TWO HARBORS INVESTMENT COR CONV 6.25% 01/15/2026 | 2.53 | 1.08 | 0.0000 | -0.0000 | |||||
| SES / SES AI Corporation | 2.84 | -72.51 | 2.52 | -53.11 | 0.0000 | -0.0001 | |||
| VIAVI SOLUTIONS INC / NOTE 1.625% 3/1 (925550AH8) | 2.52 | 0.0000 | |||||||
| UEIC / Universal Electronics Inc. | 0.38 | -0.44 | 2.49 | 7.70 | 0.0000 | -0.0000 | |||
| BALI / BlackRock ETF Trust - iShares Advantage Large Cap Income ETF | 0.08 | -79.86 | 2.48 | -78.94 | 0.0000 | -0.0002 | |||
| MKTW / MarketWise, Inc. | 0.13 | 2.47 | 0.0000 | 0.0000 | |||||
| PLRX / Pliant Therapeutics, Inc. | 2.13 | -59.35 | 2.47 | -65.08 | 0.0000 | -0.0001 | |||
| IWS / iShares Trust - iShares Russell Mid-Cap Value ETF | 0.02 | 1.73 | 2.47 | 6.71 | 0.0000 | -0.0000 | |||
| PDS / Precision Drilling Corporation | 0.05 | 132.54 | 2.45 | 135.64 | 0.0000 | -0.0000 | |||
| US131193AE46 / CONV. NOTE | 2.45 | 0.00 | 0.0000 | -0.0000 | |||||
| CRBP / Corbus Pharmaceuticals Holdings, Inc. | 0.35 | -58.35 | 2.43 | -45.88 | 0.0000 | -0.0000 | |||
| SPWH / Sportsman's Warehouse Holdings, Inc. | 0.70 | -1.13 | 2.43 | 243.28 | 0.0000 | -0.0000 | |||
| US45781MAD39 / Innoviva, Inc. | 2.42 | 11.58 | 0.0000 | -0.0000 | |||||
| JBBB / Janus Detroit Street Trust - Janus Henderson B-BBB CLO ETF | Put | 0.05 | 2.41 | 0.0000 | 0.0000 | ||||
| MAG / MAG Silver Corp. | 0.11 | -67.04 | 2.41 | -54.43 | 0.0000 | -0.0001 | |||
| DHX / DHI Group, Inc. | 0.81 | -10.29 | 2.40 | 91.77 | 0.0000 | -0.0000 | |||
| BEEP / Mobile Infrastructure Corporation | 0.53 | 528.70 | 2.39 | 583.67 | 0.0000 | -0.0000 | |||
| CRBU / Caribou Biosciences, Inc. | 1.88 | -70.32 | 2.37 | -59.04 | 0.0000 | -0.0001 | |||
| XSD / SPDR Series Trust - SPDR S&P Semiconductor ETF | 0.01 | -0.18 | 2.36 | 27.51 | 0.0000 | -0.0000 | |||
| AGIH / iShares U.S. ETF Trust - iShares Inflation Hedged U.S. Aggregate Bond ETF | 0.09 | 0.00 | 2.32 | -0.09 | 0.0000 | -0.0000 | |||
| AGEN / Agenus Inc. | 0.50 | -71.24 | 2.30 | -12.67 | 0.0000 | -0.0001 | |||
| ZIFF DAVIS INC / DEBT 3.625% 3/0 (48123VAH5) | 2.29 | 0.0000 | |||||||
| AII / American Integrity Insurance Group, Inc. | 0.12 | 2.29 | 0.0000 | 0.0000 | |||||
| XEROX HOLDINGS CORP / NOTE 3.750% 3/1 (98421MAE6) | 2.24 | 0.0000 | |||||||
| AAXJ / iShares Trust - iShares MSCI All Country Asia ex Japan ETF | 0.03 | -0.15 | 2.23 | 11.53 | 0.0000 | -0.0000 | |||
| SCHX / Schwab Strategic Trust - Schwab U.S. Large-Cap ETF | 0.09 | 2.27 | 2.23 | 13.23 | 0.0000 | -0.0000 | |||
| CMBS / iShares Trust - iShares CMBS ETF | 0.05 | 31.33 | 2.22 | 33.29 | 0.0000 | -0.0000 | |||
| UFI / Unifi, Inc. | 0.43 | -2.36 | 2.22 | 5.97 | 0.0000 | -0.0000 | |||
| BTG / B2Gold Corp. | 0.61 | -2.79 | 2.21 | 23.16 | 0.0000 | -0.0000 | |||
| SCM / Stellus Capital Investment Corporation | 0.16 | 34.19 | 2.20 | 33.58 | 0.0000 | -0.0000 | |||
| MGNX / MacroGenics, Inc. | 1.82 | -63.01 | 2.20 | -64.75 | 0.0000 | -0.0001 | |||
| VTWV / Vanguard Scottsdale Funds - Vanguard Russell 2000 Value ETF | 0.02 | 2.19 | 0.0000 | 0.0000 | |||||
| BHA / Biglari Holdings Inc. - Class A | 0.00 | -0.38 | 2.19 | 26.88 | 0.0000 | -0.0000 | |||
| ABL / Abacus Global Management, Inc. | 0.42 | -11.62 | 2.18 | -39.35 | 0.0000 | -0.0001 | |||
| SKLZ / Skillz Inc. | 0.32 | -3.90 | 2.18 | 45.69 | 0.0000 | -0.0000 | |||
| AMWL / American Well Corporation | 0.24 | -7.09 | 2.18 | 4.82 | 0.0000 | -0.0000 | |||
| INTEGER HLDGS CORP / NOTE 2.125% 2/1 (45826HAB5) | 2.17 | 0.0000 | |||||||
| EH / EHang Holdings Limited - Depositary Receipt (Common Stock) | 0.12 | 2,738.10 | 2.17 | 2,281.32 | 0.0000 | 0.0000 | |||
| DIA / SPDR Dow Jones Industrial Average ETF Trust | 0.00 | -1.82 | 2.16 | 3.05 | 0.0000 | -0.0000 | |||
| GXC / SPDR Index Shares Funds - SPDR S&P China ETF | 0.02 | 0.00 | 2.15 | 1.84 | 0.0000 | -0.0000 | |||
| STKS / The ONE Group Hospitality, Inc. | 0.53 | -63.90 | 2.15 | -51.10 | 0.0000 | -0.0001 | |||
| SWKH / SWK Holdings Corporation | 0.14 | 12.16 | 2.13 | -4.91 | 0.0000 | -0.0000 | |||
| SVCO / Silvaco Group, Inc. | 0.45 | 3.26 | 2.12 | 6.90 | 0.0000 | -0.0000 | |||
| NMRA / Neumora Therapeutics, Inc. | 2.88 | -54.64 | 2.11 | -66.75 | 0.0000 | -0.0001 | |||
| AUNA / Auna S.A. | 0.34 | 5.97 | 2.11 | -7.58 | 0.0000 | -0.0000 | |||
| HURC / Hurco Companies, Inc. | 0.11 | 1.76 | 2.10 | 23.98 | 0.0000 | -0.0000 | |||
| RAIL / FreightCar America, Inc. | 0.24 | -8.90 | 2.09 | 42.04 | 0.0000 | -0.0000 | |||
| KBA / KraneShares Trust - KraneShares Bosera MSCI China A 50 Connect Index ETF | 0.09 | 0.00 | 2.07 | 2.83 | 0.0000 | -0.0000 | |||
| GPRO / GoPro, Inc. | 2.73 | -73.85 | 2.06 | -70.14 | 0.0000 | -0.0001 | |||
| IBRN / iShares Trust - iShares Neuroscience and Healthcare ETF | 0.09 | -8.74 | 2.06 | -10.52 | 0.0000 | -0.0000 | |||
| LCTX / Lineage Cell Therapeutics, Inc. | 2.26 | -80.26 | 2.05 | -60.34 | 0.0000 | -0.0001 | |||
| TLTW / iShares Trust - iShares 20+ Year Treasury Bond BuyWrite Strategy ETF | 0.09 | 134.79 | 2.05 | 126.19 | 0.0000 | -0.0000 | |||
| IWTR / iShares Trust - iShares MSCI Water Management Multisector ETF | 0.06 | -29.41 | 2.03 | -17.79 | 0.0000 | -0.0000 | |||
| ZNTL / Zentalis Pharmaceuticals, Inc. | 1.74 | -58.82 | 2.02 | -69.96 | 0.0000 | -0.0001 | |||
| SPYV / SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF | 0.04 | -18.02 | 2.02 | -15.99 | 0.0000 | -0.0000 | |||
| US05988JAD54 / Bandwidth Inc | 2.01 | 0.90 | 0.0000 | -0.0000 | |||||
| IDV / iShares Trust - iShares International Select Dividend ETF | 0.06 | -78.84 | 2.01 | -76.47 | 0.0000 | -0.0002 | |||
| INTT / inTEST Corporation | 0.28 | -3.68 | 2.01 | 0.30 | 0.0000 | -0.0000 | |||
| ZROZ / PIMCO ETF Trust - PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund | 0.03 | 317.18 | 1.99 | 290.94 | 0.0000 | -0.0000 | |||
| BLNK / Blink Charging Co. | 2.09 | -69.47 | 1.96 | -68.73 | 0.0000 | -0.0001 | |||
| SLND / Southland Holdings, Inc. | 0.47 | 17.08 | 1.95 | 63.76 | 0.0000 | -0.0000 | |||
| GMGI / Golden Matrix Group, Inc. | 1.15 | -4.36 | 1.95 | -17.46 | 0.0000 | -0.0000 | |||
| FNDX / Schwab Strategic Trust - Schwab Fundamental U.S. Large Company ETF | 0.08 | -1.79 | 1.95 | 2.05 | 0.0000 | -0.0000 | |||
| SOHU / Sohu.com Limited - Depositary Receipt (Common Stock) | 0.15 | 18.51 | 1.93 | 19.78 | 0.0000 | -0.0000 | |||
| AC / Associated Capital Group, Inc. | 0.05 | 0.00 | 1.93 | -2.18 | 0.0000 | -0.0000 | |||
| MEAR / iShares U.S. ETF Trust - iShares Short Maturity Municipal Bond Active ETF | 0.04 | -2.80 | 1.91 | -2.75 | 0.0000 | -0.0000 | |||
| IRBT / iRobot Corporation | 0.61 | -73.93 | 1.90 | -69.79 | 0.0000 | -0.0001 | |||
| IHS / IHS Holding Limited | 0.34 | -4.15 | 1.90 | 2.10 | 0.0000 | -0.0000 | |||
| CMTL / Comtech Telecommunications Corp. | 0.77 | -0.12 | 1.90 | 52.98 | 0.0000 | 0.0000 | |||
| CSAN / Cosan S.A. - Depositary Receipt (Common Stock) | 0.38 | -46.03 | 1.90 | -47.81 | 0.0000 | -0.0000 | |||
| GALT / Galectin Therapeutics Inc. | 0.89 | -36.97 | 1.88 | 8.98 | 0.0000 | -0.0000 | |||
| UP / Wheels Up Experience Inc. | 1.76 | -70.98 | 1.88 | -69.25 | 0.0000 | -0.0001 | |||
| IAC / IAC Inc. | Put | 0.05 | 1.87 | 0.0000 | 0.0000 | ||||
| VWO / Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF | 0.04 | 32.41 | 1.85 | 44.73 | 0.0000 | -0.0000 | |||
| RRGB / Red Robin Gourmet Burgers, Inc. | 0.32 | -1.54 | 1.85 | 60.16 | 0.0000 | -0.0000 | |||
| ETEC / iShares Trust - iShares Breakthrough Environmental Solutions ETF | 0.09 | 0.00 | 1.84 | 10.22 | 0.0000 | -0.0000 | |||
| LESL / Leslie's, Inc. | 4.39 | -66.50 | 1.84 | -80.87 | 0.0000 | -0.0002 | |||
| TVGN / Tevogen Bio Holdings Inc. | 1.47 | 76.21 | 1.84 | 103.88 | 0.0000 | 0.0000 | |||
| MGC / Vanguard World Fund - Vanguard Mega Cap ETF | 0.01 | 7.57 | 1.84 | 20.14 | 0.0000 | -0.0000 | |||
| BCYC / Bicycle Therapeutics plc - Depositary Receipt (Common Stock) | 0.26 | -18.13 | 1.84 | -32.98 | 0.0000 | -0.0001 | |||
| SRG / Seritage Growth Properties | 0.60 | 0.64 | 1.83 | -4.03 | 0.0000 | -0.0000 | |||
| BITF / Bitfarms Ltd. | 2.18 | 52.53 | 1.83 | 62.61 | 0.0000 | 0.0000 | |||
| OBIO / Orchestra BioMed Holdings, Inc. | 0.68 | -64.98 | 1.83 | -78.07 | 0.0000 | -0.0001 | |||
| IBDR / iShares Trust - iShares iBonds Dec 2026 Term Corporate ETF | 0.08 | 38.96 | 1.82 | 39.17 | 0.0000 | 0.0000 | |||
| VB / Vanguard Index Funds - Vanguard Small-Cap ETF | 0.01 | 8.16 | 1.82 | 15.57 | 0.0000 | -0.0000 | |||
| IBDS / iShares Trust - iShares iBonds Dec 2027 Term Corporate ETF | 0.07 | 38.26 | 1.82 | 38.78 | 0.0000 | -0.0000 | |||
| IBDT / iShares Trust - iShares iBonds Dec 2028 Term Corporate ETF | 0.07 | 37.79 | 1.82 | 38.67 | 0.0000 | -0.0000 | |||
| CDLX / Cardlytics, Inc. | 1.10 | -64.89 | 1.82 | -68.27 | 0.0000 | -0.0001 | |||
| IBDU / iShares Trust - iShares iBonds Dec 2029 Term Corporate ETF | 0.08 | 37.30 | 1.82 | 38.49 | 0.0000 | -0.0000 | |||
| IBDV / iShares Trust - iShares iBonds Dec 2030 Term Corporate ETF | 0.08 | 142,393.10 | 1.82 | 181,500.00 | 0.0000 | 0.0000 | |||
| QUIK / QuickLogic Corporation | 0.29 | -65.71 | 1.82 | -58.66 | 0.0000 | -0.0001 | |||
| PRTS / CarParts.com, Inc. | 2.45 | -8.62 | 1.81 | -32.39 | 0.0000 | -0.0000 | |||
| PETS / PetMed Express, Inc. | 0.54 | -4.96 | 1.81 | -24.70 | 0.0000 | -0.0000 | |||
| AMPY / Amplify Energy Corp. | 0.56 | -79.64 | 1.79 | -82.59 | 0.0000 | -0.0002 | |||
| AG / First Majestic Silver Corp. | 0.22 | -4.67 | 1.79 | 17.83 | 0.0000 | -0.0000 | |||
| ATOS / Atossa Therapeutics, Inc. | 2.15 | -77.68 | 1.78 | -72.48 | 0.0000 | -0.0001 | |||
| GIFI / Gulf Island Fabrication, Inc. | 0.27 | -24.99 | 1.78 | -22.76 | 0.0000 | -0.0000 | |||
| GOCO / GoHealth, Inc. | 0.32 | -2.83 | 1.77 | -56.06 | 0.0000 | -0.0001 | |||
| PHUN / Phunware, Inc. | 0.56 | 4.49 | 1.76 | 12.29 | 0.0000 | 0.0000 | |||
| CGUS / Capital Group Core Equity ETF | 0.05 | 0.00 | 1.75 | 10.59 | 0.0000 | -0.0000 | |||
| VV / Vanguard Index Funds - Vanguard Large-Cap ETF | 0.01 | 1.37 | 1.75 | 12.52 | 0.0000 | -0.0000 | |||
| SAR / Saratoga Investment Corp. | 0.07 | 34.06 | 1.73 | 31.25 | 0.0000 | -0.0000 | |||
| RBKB / Rhinebeck Bancorp, Inc. | 0.15 | 1,434.88 | 1.73 | 1,735.11 | 0.0000 | 0.0000 | |||
| SKYE / Skye Bioscience, Inc. | 0.41 | -65.66 | 1.72 | -9.74 | 0.0000 | -0.0000 | |||
| US977852AB88 / Wolfspeed Inc | 1.72 | -0.52 | 0.0000 | -0.0000 | |||||
| DLO / DLocal Limited | 0.15 | -46.80 | 1.72 | -27.69 | 0.0000 | -0.0000 | |||
| DVY / iShares Trust - iShares Select Dividend ETF | 0.01 | -81.94 | 1.71 | -82.14 | 0.0000 | -0.0002 | |||
| QAT / iShares Trust - iShares MSCI Qatar ETF | 0.09 | 12.72 | 1.71 | 17.64 | 0.0000 | -0.0000 | |||
| GHLD / Guild Holdings Company | 0.09 | 0.03 | 1.70 | 29.21 | 0.0000 | -0.0000 | |||
| SGA / Saga Communications, Inc. | 0.13 | 1.31 | 1.69 | 5.64 | 0.0000 | -0.0000 | |||
| RWAY / Runway Growth Finance Corp. | 0.16 | 34.12 | 1.69 | 39.03 | 0.0000 | -0.0000 | |||
| PLCE / The Children's Place, Inc. | 0.38 | -0.59 | 1.68 | -49.63 | 0.0000 | -0.0000 | |||
| AVEM / American Century ETF Trust - Avantis Emerging Markets Equity ETF | 0.02 | -1.84 | 1.68 | 11.77 | 0.0000 | -0.0000 | |||
| MNSO / MINISO Group Holding Limited - Depositary Receipt (Common Stock) | 0.09 | -56.76 | 1.68 | -57.41 | 0.0000 | -0.0001 | |||
| HRZN / Horizon Technology Finance Corporation | 0.23 | 34.14 | 1.68 | 2.51 | 0.0000 | -0.0000 | |||
| GRWG / GrowGeneration Corp. | 1.79 | -58.63 | 1.68 | -64.19 | 0.0000 | -0.0001 | |||
| TNYA / Tenaya Therapeutics, Inc. | 2.73 | -48.01 | 1.67 | -44.26 | 0.0000 | -0.0000 | |||
| RPID / Rapid Micro Biosystems, Inc. | 0.48 | -25.74 | 1.65 | -2.95 | 0.0000 | -0.0000 | |||
| INV / Innventure, Inc. | 0.34 | -2.93 | 1.64 | -39.59 | 0.0000 | -0.0001 | |||
| KYTX / Kyverna Therapeutics, Inc. | 0.53 | -68.18 | 1.64 | -49.40 | 0.0000 | -0.0001 | |||
| WINN / Harbor ETF Trust - Harbor Long-Term Growers ETF | 0.06 | 0.00 | 1.64 | 18.88 | 0.0000 | -0.0000 | |||
| IBIC / iShares Trust - iShares iBonds Oct 2026 Term TIPS ETF | 0.06 | 78.92 | 1.63 | 78.77 | 0.0000 | -0.0000 | |||
| IBIG / iShares Trust - iShares iBonds Oct 2030 Term TIPS ETF | 0.06 | 1.63 | 0.0000 | 0.0000 | |||||
| IBIE / iShares Trust - iShares iBonds Oct 2028 Term TIPS ETF | 0.06 | 76.61 | 1.63 | 76.81 | 0.0000 | -0.0000 | |||
| IBIF / iShares Trust - iShares iBonds Oct 2029 Term TIPS ETF | 0.06 | 76.18 | 1.63 | 76.24 | 0.0000 | -0.0000 | |||
| IBID / iShares Trust - iShares iBonds Oct 2027 Term TIPS ETF | 0.06 | 77.19 | 1.63 | 76.81 | 0.0000 | 0.0000 | |||
| SPCE / Virgin Galactic Holdings, Inc. | 0.60 | -69.65 | 1.63 | -72.66 | 0.0000 | -0.0001 | |||
| TSQ / Townsquare Media, Inc. | 0.21 | -76.30 | 1.63 | -76.98 | 0.0000 | -0.0001 | |||
| VTSI / VirTra, Inc. | 0.23 | -66.95 | 1.63 | -42.62 | 0.0000 | -0.0001 | |||
| ASMB / Assembly Biosciences, Inc. | 0.09 | 13.53 | 1.62 | 115.10 | 0.0000 | -0.0000 | |||
| APLT / Applied Therapeutics, Inc. | 5.22 | -45.35 | 1.62 | -65.24 | 0.0000 | -0.0001 | |||
| NXXT / NextNRG Inc. | 0.58 | 1.61 | 0.0000 | 0.0000 | |||||
| CGGO / Capital Group Global Growth Equity ETF | 0.05 | -2.09 | 1.61 | 10.52 | 0.0000 | -0.0000 | |||
| REKR / Rekor Systems, Inc. | 1.38 | -71.85 | 1.60 | -63.18 | 0.0000 | -0.0001 | |||
| TPVG / TriplePoint Venture Growth BDC Corp. | 0.23 | 34.13 | 1.58 | 34.64 | 0.0000 | -0.0000 | |||
| FTLF / FitLife Brands, Inc. | 0.12 | 1,466.09 | 1.58 | 1,596.77 | 0.0000 | 0.0000 | |||
| ZYXI / Zynex, Inc. | 0.61 | -51.62 | 1.57 | -43.27 | 0.0000 | -0.0001 | |||
| HIVE / HIVE Digital Technologies Ltd. | 0.87 | 37.06 | 1.57 | 70.28 | 0.0000 | 0.0000 | |||
| NNBR / NN, Inc. | 0.74 | -76.68 | 1.55 | -78.34 | 0.0000 | -0.0001 | |||
| STRO / Sutro Biopharma, Inc. | 2.11 | -66.04 | 1.50 | -62.74 | 0.0000 | -0.0001 | |||
| UPLD / Upland Software, Inc. | 0.77 | -4.14 | 1.50 | -34.64 | 0.0000 | -0.0000 | |||
| AMTX / Aemetis, Inc. | 0.61 | -75.02 | 1.50 | -64.40 | 0.0000 | -0.0001 | |||
| BYSI / BeyondSpring Inc. | 0.64 | 188.79 | 1.49 | 373.65 | 0.0000 | 0.0000 | |||
| CABA / Cabaletta Bio, Inc. | 0.97 | -71.88 | 1.48 | -69.15 | 0.0000 | -0.0001 | |||
| IAUX / i-80 Gold Corp. | 2.42 | -87.46 | 1.45 | -87.11 | 0.0000 | -0.0002 | |||
| AXTI / AXT, Inc. | 0.69 | 0.74 | 1.44 | 49.33 | 0.0000 | -0.0000 | |||
| VIST / Vista Energy, S.A.B. de C.V. - Depositary Receipt (Common Stock) | 0.03 | 7.07 | 1.44 | 9.94 | 0.0000 | -0.0000 | |||
| GUTS / Fractyl Health, Inc. | 0.89 | -63.89 | 1.44 | -50.86 | 0.0000 | -0.0000 | |||
| IMRX / Immuneering Corporation | 0.42 | 33.56 | 1.42 | 196.05 | 0.0000 | -0.0000 | |||
| TWIN / Twin Disc, Incorporated | 0.16 | -75.92 | 1.42 | -71.93 | 0.0000 | -0.0001 | |||
| JCPB / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Core Plus Bond ETF | 0.03 | 3.56 | 1.42 | 3.58 | 0.0000 | -0.0000 | |||
| QMCO / Quantum Corporation | 0.14 | 9.35 | 1.41 | -24.22 | 0.0000 | -0.0000 | |||
| SGOL / abrdn Gold ETF Trust - abrdn Physical Gold Shares ETF | 0.04 | 0.04 | 1.40 | 5.82 | 0.0000 | -0.0000 | |||
| GSLC / Goldman Sachs ETF Trust - Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF | 0.01 | 0.00 | 1.40 | 10.25 | 0.0000 | -0.0000 | |||
| MCHX / Marchex, Inc. | 0.63 | -0.05 | 1.38 | 34.31 | 0.0000 | -0.0000 | |||
| NEOV / NeoVolta Inc. | 0.42 | -8.32 | 1.38 | 39.49 | 0.0000 | -0.0000 | |||
| SSYS / Stratasys Ltd. | 0.12 | -57.99 | 1.37 | -50.79 | 0.0000 | -0.0000 | |||
| FONR / FONAR Corporation | 0.09 | -0.38 | 1.37 | 6.39 | 0.0000 | -0.0000 | |||
| ICAD / iCAD, Inc. | 0.36 | 1.35 | 1.36 | 87.59 | 0.0000 | -0.0000 | |||
| UITB / Victory Portfolios II - VictoryShares Core Intermediate Bond ETF | 0.03 | -0.09 | 1.36 | 0.15 | 0.0000 | -0.0000 | |||
| BMEA / Biomea Fusion, Inc. | 0.75 | -65.11 | 1.36 | -70.52 | 0.0000 | -0.0001 | |||
| VTWO / Vanguard Scottsdale Funds - Vanguard Russell 2000 ETF | 0.02 | 1,754.78 | 1.35 | 1,917.91 | 0.0000 | 0.0000 | |||
| OKUR / OnKure Therapeutics, Inc. | 0.56 | 534.75 | 1.35 | 253.14 | 0.0000 | -0.0000 | |||
| SOXX / iShares Trust - iShares Semiconductor ETF | 0.01 | 19.18 | 1.35 | 51.24 | 0.0000 | -0.0000 | |||
| OPRA / Opera Limited - Depositary Receipt (Common Stock) | 0.07 | -15.53 | 1.35 | 0.15 | 0.0000 | -0.0000 | |||
| NABORS INDS INC / NOTE 1.750% 6/1 (62957HAL9) | 1.35 | 0.0000 | |||||||
| OPTT / Ocean Power Technologies, Inc. | 2.82 | 0.00 | 1.34 | 4.21 | 0.0000 | -0.0000 | |||
| CIGI / Colliers International Group Inc. | 0.01 | 0.13 | 1.33 | 7.76 | 0.0000 | -0.0000 | |||
| ARL / American Realty Investors, Inc. | 0.09 | -3.11 | 1.33 | 24.93 | 0.0000 | -0.0000 | |||
| HSAI / Hesai Group - Depositary Receipt (Common Stock) | 0.06 | -37.67 | 1.32 | -7.52 | 0.0000 | -0.0000 | |||
| ULBI / Ultralife Corporation | 0.15 | -77.25 | 1.31 | -62.02 | 0.0000 | -0.0001 | |||
| PRPL / Purple Innovation, Inc. | 1.78 | -57.02 | 1.30 | -58.74 | 0.0000 | -0.0000 | |||
| IMTX / Immatics N.V. | 0.24 | -68.16 | 1.30 | -62.02 | 0.0000 | -0.0001 | |||
| LPSN / LivePerson, Inc. | 1.28 | -0.26 | 1.29 | 26.03 | 0.0000 | 0.0000 | |||
| LYEL / Lyell Immunopharma, Inc. | 0.14 | 1.28 | 0.0000 | 0.0000 | |||||
| SCHG / Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF | 0.04 | 120.96 | 1.27 | 157.69 | 0.0000 | -0.0000 | |||
| APT / Alpha Pro Tech, Ltd. | 0.27 | -0.66 | 1.27 | -6.82 | 0.0000 | -0.0000 | |||
| SPTM / SPDR Series Trust - SPDR Portfolio S&P 1500 Composite Stock Market ETF | 0.02 | -24.26 | 1.27 | -16.61 | 0.0000 | -0.0000 | |||
| IBTQ / iShares Trust - iShares iBonds Dec 2035 Term Treasury ETF | 0.05 | 0.00 | 1.26 | 0.32 | 0.0000 | -0.0000 | |||
| SPRO / Spero Therapeutics, Inc. | 0.43 | -9.81 | 1.26 | 263.11 | 0.0000 | 0.0000 | |||
| AMLP / ALPS ETF Trust - Alerian MLP ETF | 0.03 | 8.80 | 1.26 | 2.36 | 0.0000 | -0.0000 | |||
| TGEN / Tecogen Inc. | 0.18 | 1.26 | 0.0000 | 0.0000 | |||||
| ELPC / Companhia Paranaense de Energia - COPEL - Depositary Receipt (Common Stock) | 0.15 | -10.06 | 1.25 | 13.69 | 0.0000 | -0.0000 | |||
| JSPR / Jasper Therapeutics, Inc. | 0.23 | -71.36 | 1.25 | -63.02 | 0.0000 | -0.0000 | |||
| SBC / SBC Medical Group Holdings Incorporated | 0.27 | 1.25 | 0.0000 | 0.0000 | |||||
| FOSL / Fossil Group, Inc. | 0.84 | 16.92 | 1.24 | 50.55 | 0.0000 | 0.0000 | |||
| IPX / IperionX Limited - Depositary Receipt (Common Stock) | 0.04 | 1.24 | 0.0000 | 0.0000 | |||||
| SRAD / Sportradar Group AG | 0.04 | -53.98 | 1.24 | -40.23 | 0.0000 | -0.0000 | |||
| IBGB / iShares Trust - iShares iBonds Dec 2045 Term Treasury ETF | 0.05 | 0.00 | 1.24 | -2.13 | 0.0000 | -0.0000 | |||
| ANRO / Alto Neuroscience, Inc. | 0.56 | -61.50 | 1.24 | -60.77 | 0.0000 | -0.0000 | |||
| MREO / Mereo BioPharma Group plc - Depositary Receipt (Common Stock) | 0.46 | 65.97 | 1.23 | 100.00 | 0.0000 | -0.0000 | |||
| SUB / iShares Trust - iShares Short-Term National Muni Bond ETF | 0.01 | -56.85 | 1.23 | -56.57 | 0.0000 | -0.0001 | |||
| IBGL / iShares Trust - iShares iBonds Dec 2055 Term Treasury ETF | 0.05 | 0.00 | 1.23 | -2.85 | 0.0000 | -0.0000 | |||
| ASPS / Altisource Portfolio Solutions S.A. | 0.14 | 1.21 | 0.0000 | 0.0000 | |||||
| PMVP / PMV Pharmaceuticals, Inc. | 1.14 | -0.33 | 1.21 | -3.05 | 0.0000 | -0.0000 | |||
| IVVD / Invivyd, Inc. | 1.69 | -68.47 | 1.21 | -62.77 | 0.0000 | -0.0001 | |||
| REI / Ring Energy, Inc. | 1.51 | -85.53 | 1.20 | -90.01 | 0.0000 | -0.0002 | |||
| ACTU / Actuate Therapeutics, Inc. | 0.20 | 2,472.41 | 1.19 | 2,241.18 | 0.0000 | 0.0000 | |||
| VFH / Vanguard World Fund - Vanguard Financials ETF | 0.01 | -47.30 | 1.19 | -43.86 | 0.0000 | -0.0000 | |||
| WRD / WeRide Inc. - Depositary Receipt (Common Stock) | 0.15 | 21.00 | 1.19 | -29.73 | 0.0000 | -0.0000 | |||
| SPSM / SPDR Series Trust - SPDR Portfolio S&P 600 Small Cap ETF | 0.03 | -0.20 | 1.19 | 4.31 | 0.0000 | -0.0000 | |||
| TLRY / Tilray Brands, Inc. | 2.82 | 3.12 | 1.17 | -35.00 | 0.0000 | -0.0000 | |||
| CHMI / Cherry Hill Mortgage Investment Corporation | 0.42 | -3.57 | 1.16 | -20.25 | 0.0000 | -0.0000 | |||
| DIBS / 1stdibs.Com, Inc. | 0.42 | -72.22 | 1.16 | -74.89 | 0.0000 | -0.0001 | |||
| CAN / Canaan Inc. - Depositary Receipt (Common Stock) | 1.87 | 76.40 | 1.15 | 24.25 | 0.0000 | 0.0000 | |||
| VHT / Vanguard World Fund - Vanguard Health Care ETF | 0.00 | 31.62 | 1.15 | 23.52 | 0.0000 | -0.0000 | |||
| EDV / Vanguard World Fund - Vanguard Extended Duration Treasury ETF | 0.02 | 146.42 | 1.15 | 133.13 | 0.0000 | -0.0000 | |||
| GBTC / Grayscale Bitcoin Trust (BTC) | 0.01 | 6,610.00 | 1.14 | 8,653.85 | 0.0000 | 0.0000 | |||
| APYX / Apyx Medical Corporation | 0.50 | 1.59 | 1.13 | 66.81 | 0.0000 | -0.0000 | |||
| US538146AD33 / LivePerson, Inc. | 1.13 | 0.00 | 0.0000 | -0.0000 | |||||
| MCRB / Seres Therapeutics, Inc. | 0.10 | 1.13 | 0.0000 | 0.0000 | |||||
| LCUT / Lifetime Brands, Inc. | 0.22 | -73.39 | 1.13 | -72.47 | 0.0000 | -0.0001 | |||
| GNSS / Genasys Inc. | 0.65 | -8.85 | 1.12 | -30.57 | 0.0000 | -0.0000 | |||
| DGRW / WisdomTree Trust - WisdomTree U.S. Quality Dividend Growth Fund | 0.01 | 1,273.41 | 1.12 | 1,354.55 | 0.0000 | -0.0000 | |||
| MRSN / Mersana Therapeutics, Inc. | 3.76 | -54.80 | 1.11 | -61.15 | 0.0000 | -0.0000 | |||
| XBIT / XBiotech Inc. | 0.37 | -70.94 | 1.11 | -73.37 | 0.0000 | -0.0001 | |||
| STEM / Stem, Inc. | 0.18 | 1.11 | 0.0000 | 0.0000 | |||||
| IYY / iShares Trust - iShares Dow Jones U.S. ETF | 0.01 | -3.95 | 1.10 | 6.48 | 0.0000 | -0.0000 | |||
| VZLA / Vizsla Silver Corp. | 0.37 | -8.43 | 1.10 | 18.53 | 0.0000 | -0.0000 | |||
| CULP / Culp, Inc. | 0.28 | -2.89 | 1.10 | -23.68 | 0.0000 | -0.0000 | |||
| GBIL / Goldman Sachs ETF Trust - Goldman Sachs Access Treasury 0-1 Year ETF | 0.01 | 76.27 | 1.10 | 76.37 | 0.0000 | -0.0000 | |||
| CATO / The Cato Corporation | 0.39 | -1.15 | 1.10 | -16.59 | 0.0000 | -0.0000 | |||
| VRM / Vroom, Inc. | 0.04 | 1.10 | 0.0000 | 0.0000 | |||||
| INO / Inovio Pharmaceuticals, Inc. | 0.54 | -76.81 | 1.09 | -71.05 | 0.0000 | -0.0001 | |||
| LPTH / LightPath Technologies, Inc. | 0.35 | -12.32 | 1.09 | 34.36 | 0.0000 | -0.0000 | |||
| CLYM / Climb Bio, Inc. | 0.88 | -61.77 | 1.09 | -61.16 | 0.0000 | -0.0001 | |||
| OR / OR Royalties Inc. | 0.04 | 1.09 | 0.0000 | 0.0000 | |||||
| AGAE / Allied Gaming & Entertainment Inc. | 0.42 | 29.59 | 1.08 | 229.66 | 0.0000 | -0.0000 | |||
| RILY / B. Riley Financial, Inc. | 0.36 | -75.43 | 1.08 | -81.15 | 0.0000 | -0.0001 | |||
| CYBN / Cybin Inc. | 0.13 | -5.48 | 1.07 | 25.15 | 0.0000 | 0.0000 | |||
| METCB / Ramaco Resources, Inc. | 0.13 | -64.07 | 1.06 | -58.69 | 0.0000 | -0.0001 | |||
| TIL / Instil Bio, Inc. | 0.05 | -12.49 | 1.06 | 4.97 | 0.0000 | -0.0000 | |||
| CMPS / COMPASS Pathways plc - Depositary Receipt (Common Stock) | 0.38 | -8.46 | 1.06 | -10.44 | 0.0000 | -0.0000 | |||
| IJK / iShares Trust - iShares S&P Mid-Cap 400 Growth ETF | 0.01 | -0.95 | 1.05 | 8.17 | 0.0000 | -0.0000 | |||
| PROKIDNEY CORP / CLASS A ORD SHS (G7S53R104) | 1.76 | 1.04 | 0.0000 | ||||||
| VRA / Vera Bradley, Inc. | 0.47 | -72.17 | 1.04 | -72.67 | 0.0000 | -0.0001 | |||
| AFRI / Forafric Global PLC | 0.13 | 0.36 | 1.04 | -8.94 | 0.0000 | -0.0000 | |||
| DFUV / Dimensional ETF Trust - Dimensional US Marketwide Value ETF | 0.02 | 1,718.36 | 1.04 | 1,787.27 | 0.0000 | 0.0000 | |||
| FTEK / Fuel Tech, Inc. | 0.41 | -11.37 | 1.04 | 112.96 | 0.0000 | -0.0000 | |||
| VYM / Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF | 0.01 | -17.99 | 1.04 | -15.23 | 0.0000 | -0.0000 | |||
| IJT / iShares Trust - iShares S&P Small-Cap 600 Growth ETF | 0.01 | 11.10 | 1.03 | 18.71 | 0.0000 | -0.0000 | |||
| NRGV / Energy Vault Holdings, Inc. | 1.44 | -79.13 | 1.03 | -78.50 | 0.0000 | -0.0001 | |||
| SPLV / Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Low Volatility ETF | 0.01 | 13.63 | 1.03 | 10.78 | 0.0000 | -0.0000 | |||
| XLG / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Top 50 ETF | 0.02 | -6.10 | 1.02 | 6.36 | 0.0000 | -0.0000 | |||
| KPTI / Karyopharm Therapeutics Inc. | 0.24 | -2.51 | 1.02 | 12.35 | 0.0000 | 0.0000 | |||
| PYXS / Pyxis Oncology, Inc. | 0.93 | -71.67 | 1.02 | -68.22 | 0.0000 | -0.0000 | |||
| INVE / Identiv, Inc. | 0.31 | -1.81 | 1.02 | 0.40 | 0.0000 | -0.0000 | |||
| EEMS / iShares, Inc. - iShares MSCI Emerging Markets Small-Cap ETF | 0.02 | 13.78 | 1.01 | 32.59 | 0.0000 | -0.0000 | |||
| VPL / Vanguard International Equity Index Funds - Vanguard FTSE Pacific ETF | 0.01 | -12.17 | 1.01 | -0.39 | 0.0000 | -0.0000 | |||
| SCHF / Schwab Strategic Trust - Schwab International Equity ETF | 0.04 | 27.93 | 0.99 | 43.02 | 0.0000 | -0.0000 | |||
| MODV / ModivCare Inc. | 0.32 | -59.87 | 0.99 | -4.80 | 0.0000 | -0.0000 | |||
| LVO / LiveOne, Inc. | 1.31 | -73.56 | 0.99 | -71.47 | 0.0000 | -0.0001 | |||
| TISI / Team, Inc. | 0.05 | -2.07 | 0.99 | 5.33 | 0.0000 | -0.0000 | |||
| REFR / Research Frontiers Incorporated | 0.60 | -1.33 | 0.98 | 43.23 | 0.0000 | -0.0000 | |||
| LAC / Lithium Americas Corp. | 0.37 | -10.24 | 0.98 | -11.19 | 0.0000 | -0.0000 | |||
| IMMP / Immutep Limited - Depositary Receipt (Common Stock) | 0.60 | -7.46 | 0.98 | -13.85 | 0.0000 | -0.0000 | |||
| CNTY / Century Casinos, Inc. | 0.46 | -0.99 | 0.98 | 23.83 | 0.0000 | -0.0000 | |||
| SLN / Silence Therapeutics plc - Depositary Receipt (Common Stock) | 0.17 | -6.76 | 0.98 | 91.93 | 0.0000 | -0.0000 | |||
| ETHA / iShares Ethereum Trust - iShares Ethereum Trust ETF | 0.05 | 0.97 | 0.0000 | 0.0000 | |||||
| PONY / Pony AI Inc. - Depositary Receipt (Common Stock) | 0.07 | -95.16 | 0.97 | -92.76 | 0.0000 | -0.0003 | |||
| DXLG / Destination XL Group, Inc. | 0.87 | -76.67 | 0.96 | -82.27 | 0.0000 | -0.0001 | |||
| BGSF / BGSF, Inc. | 0.15 | 0.64 | 0.96 | 74.09 | 0.0000 | 0.0000 | |||
| DFAC / Dimensional ETF Trust - Dimensional U.S. Core Equity 2 ETF | 0.03 | 44.13 | 0.96 | 56.70 | 0.0000 | -0.0000 | |||
| SND / Smart Sand, Inc. | 0.48 | -0.38 | 0.96 | -22.65 | 0.0000 | -0.0000 | |||
| IBGK / iShares Trust - iShares iBonds Dec 2054 Term Treasury ETF | 0.04 | 0.00 | 0.96 | -3.05 | 0.0000 | -0.0000 | |||
| CTSO / Cytosorbents Corporation | 0.75 | 18.86 | 0.95 | 52.15 | 0.0000 | -0.0000 | |||
| VERU / Veru Inc. | 1.64 | -81.03 | 0.95 | -77.49 | 0.0000 | -0.0001 | |||
| COMT / iShares U.S. ETF Trust - iShares GSCI Commodity Dynamic Roll Strategy ETF | 0.04 | 17.96 | 0.95 | 15.27 | 0.0000 | -0.0000 | |||
| CPA / Copa Holdings, S.A. | 0.01 | -1.64 | 0.94 | 17.02 | 0.0000 | -0.0000 | |||
| EWY / iShares, Inc. - iShares MSCI South Korea ETF | 0.01 | 16.87 | 0.94 | 55.28 | 0.0000 | -0.0000 | |||
| XMPT / VanEck ETF Trust - VanEck CEF Muni Income ETF | 0.04 | 0.94 | 0.0000 | 0.0000 | |||||
| CVGI / Commercial Vehicle Group, Inc. | 0.56 | -76.02 | 0.94 | -65.40 | 0.0000 | -0.0001 | |||
| GNLX / Genelux Corporation | 0.32 | -7.09 | 0.93 | -1.27 | 0.0000 | -0.0000 | |||
| PDYNW / Palladyne AI Corp. - Equity Warrant | 2.45 | -1.65 | 0.93 | 33.72 | 0.0000 | -0.0000 | |||
| ORGN / Origin Materials, Inc. | 1.92 | -7.25 | 0.93 | -32.44 | 0.0000 | -0.0000 | |||
| CRTO / Criteo S.A. - Depositary Receipt (Common Stock) | 0.04 | -37.49 | 0.93 | -57.70 | 0.0000 | -0.0000 | |||
| ARCO / Arcos Dorados Holdings Inc. | 0.12 | -41.89 | 0.92 | -43.10 | 0.0000 | -0.0000 | |||
| SCHD / Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF | 0.03 | 71.81 | 0.92 | 62.90 | 0.0000 | -0.0000 | |||
| WHF / WhiteHorse Finance, Inc. | 0.11 | 34.09 | 0.92 | 21.24 | 0.0000 | -0.0000 | |||
| PLBY / Playboy, Inc. | 0.57 | 34.51 | 0.92 | 98.05 | 0.0000 | -0.0000 | |||
| PHYS / Sprott Physical Gold Trust | 0.04 | 3.18 | 0.91 | 8.68 | 0.0000 | -0.0000 | |||
| MNOV / MediciNova, Inc. | 0.70 | -0.66 | 0.91 | -10.86 | 0.0000 | -0.0000 | |||
| SUN / Sunoco LP - Limited Partnership | 0.02 | -61.95 | 0.91 | -64.91 | 0.0000 | -0.0001 | |||
| VOOV / Vanguard Admiral Funds - Vanguard S&P 500 Value ETF | 0.00 | -0.04 | 0.90 | 2.39 | 0.0000 | -0.0000 | |||
| BAI / Blackrock ETF Trust - iShares A.I. Innovation and Tech Active ETF | 0.03 | -92.20 | 0.90 | -89.73 | 0.0000 | -0.0002 | |||
| GTE / Gran Tierra Energy Inc. | 0.19 | 5.52 | 0.90 | 2.17 | 0.0000 | -0.0000 | |||
| NXE / NexGen Energy Ltd. | 0.13 | -2.50 | 0.89 | 50.68 | 0.0000 | 0.0000 | |||
| ADVM / Adverum Biotechnologies, Inc. | 0.41 | -70.95 | 0.89 | -85.71 | 0.0000 | -0.0001 | |||
| CSBR / Champions Oncology, Inc. | 0.12 | 4.29 | 0.89 | -11.44 | 0.0000 | -0.0000 | |||
| TELA / TELA Bio, Inc. | 0.46 | 7.66 | 0.89 | 71.29 | 0.0000 | -0.0000 | |||
| CRESY / Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria - Depositary Receipt (Common Stock) | 0.08 | -5.44 | 0.89 | -8.00 | 0.0000 | -0.0000 | |||
| GRVY / Gravity Co., Ltd. - Depositary Receipt (Common Stock) | 0.01 | 17.57 | 0.88 | 23.81 | 0.0000 | -0.0000 | |||
| ASRT / Assertio Holdings, Inc. | 1.37 | -0.83 | 0.88 | -5.78 | 0.0000 | -0.0000 | |||
| MRCC / Monroe Capital Corporation | 0.14 | 28.02 | 0.88 | 4.40 | 0.0000 | -0.0000 | |||
| NTIC / Northern Technologies International Corporation | 0.12 | -69.52 | 0.87 | -78.30 | 0.0000 | -0.0001 | |||
| IVEG / iShares Trust - iShares Emergent Food and AgTech Multisector ETF | 0.04 | 0.00 | 0.87 | 7.19 | 0.0000 | -0.0000 | |||
| TV / Grupo Televisa, S.A.B. - Depositary Receipt (Common Stock) | 0.39 | -3.22 | 0.86 | 21.04 | 0.0000 | 0.0000 | |||
| ALOT / AstroNova, Inc. | 0.07 | 0.95 | 0.86 | 27.37 | 0.0000 | -0.0000 | |||
| FNWB / First Northwest Bancorp | 0.11 | -16.55 | 0.86 | -36.79 | 0.0000 | -0.0000 | |||
| MX / Magnachip Semiconductor Corporation | 0.22 | 0.07 | 0.86 | 16.01 | 0.0000 | 0.0000 | |||
| GOVZ / iShares Trust - iShares 25+ Year Treasury STRIPS Bond ETF | 0.09 | -23.21 | 0.86 | -28.21 | 0.0000 | -0.0000 | |||
| RFIL / RF Industries, Ltd. | 0.13 | -1.75 | 0.85 | 35.40 | 0.0000 | -0.0000 | |||
| GCTS / GCT Semiconductor Holding, Inc. | 0.57 | -34.21 | 0.85 | -40.24 | 0.0000 | -0.0000 | |||
| AIRG / Airgain, Inc. | 0.20 | 1.04 | 0.85 | 25.37 | 0.0000 | -0.0000 | |||
| LTRX / Lantronix, Inc. | 0.30 | -10.40 | 0.85 | 3.29 | 0.0000 | -0.0000 | |||
| TACT / TransAct Technologies Incorporated | 0.23 | -0.01 | 0.85 | -0.59 | 0.0000 | -0.0000 | |||
| ERO / Ero Copper Corp. | 0.05 | 0.00 | 0.84 | 39.07 | 0.0000 | -0.0000 | |||
| VAW / Vanguard World Fund - Vanguard Materials ETF | 0.00 | 75.77 | 0.84 | 81.60 | 0.0000 | -0.0000 | |||
| EWH / iShares, Inc. - iShares MSCI Hong Kong ETF | 0.04 | -95.07 | 0.84 | -94.41 | 0.0000 | -0.0003 | |||
| ACIU / AC Immune SA | 0.41 | -64.44 | 0.83 | -61.42 | 0.0000 | -0.0000 | |||
| VTGN / Vistagen Therapeutics, Inc. | 0.42 | 0.13 | 0.83 | -19.90 | 0.0000 | -0.0000 | |||
| ITB / iShares Trust - iShares U.S. Home Construction ETF | 0.01 | 0.00 | 0.83 | -2.13 | 0.0000 | -0.0000 | |||
| LDRH / iShares Trust - iShares iBonds 1-5 Year High Yield and Income Ladder ETF | 0.03 | -17.50 | 0.83 | -16.83 | 0.0000 | -0.0000 | |||
| VDE / Vanguard World Fund - Vanguard Energy ETF | 0.01 | 57.95 | 0.83 | 45.25 | 0.0000 | -0.0000 | |||
| CYD / China Yuchai International Limited | 0.03 | -3.81 | 0.82 | 35.43 | 0.0000 | -0.0000 | |||
| VPU / Vanguard World Fund - Vanguard Utilities ETF | 0.00 | 61.60 | 0.81 | 66.87 | 0.0000 | -0.0000 | |||
| MBOT / Microbot Medical Inc. | 0.32 | 36.03 | 0.81 | 127.25 | 0.0000 | 0.0000 | |||
| CLST / Catalyst Bancorp, Inc. | 0.07 | -0.96 | 0.81 | 5.36 | 0.0000 | -0.0000 | |||
| GROW / U.S. Global Investors, Inc. | 0.31 | 0.00 | 0.81 | 15.14 | 0.0000 | -0.0000 | |||
| DLTH / Duluth Holdings Inc. | 0.38 | -10.66 | 0.81 | 7.76 | 0.0000 | -0.0000 | |||
| NTWK / NetSol Technologies, Inc. | 0.26 | 0.00 | 0.80 | 28.48 | 0.0000 | -0.0000 | |||
| VXRT / Vaxart, Inc. | 1.77 | -0.55 | 0.80 | 10.47 | 0.0000 | 0.0000 | |||
| IBHG / iShares Trust - iShares iBonds 2027 Term High Yield and Income ETF | 0.04 | -0.45 | 0.80 | 0.50 | 0.0000 | -0.0000 | |||
| IBHJ / iShares Trust - iShares iBonds 2030 Term High Yield and Income ETF | 0.03 | 0.80 | 0.0000 | 0.0000 | |||||
| CSTE / Caesarstone Ltd. | 0.41 | -68.37 | 0.80 | -74.36 | 0.0000 | -0.0001 | |||
| IBHI / iShares Trust - iShares iBonds 2029 Term High Yield and Income ETF | 0.03 | -0.63 | 0.80 | 1.39 | 0.0000 | -0.0000 | |||
| IBHH / iShares Trust - iShares iBonds 2028 Term High Yield and Income ETF | 0.03 | -0.86 | 0.80 | 0.76 | 0.0000 | -0.0000 | |||
| BIRD / Allbirds, Inc. | 0.08 | 19.94 | 0.80 | 98.02 | 0.0000 | -0.0000 | |||
| IBHF / iShares Trust - iShares iBonds 2026 Term High Yield and Income ETF | 0.03 | 0.33 | 0.80 | 0.38 | 0.0000 | -0.0000 | |||
| WRAP / Wrap Technologies, Inc. | 0.51 | -6.14 | 0.80 | -14.38 | 0.0000 | -0.0000 | |||
| DFIV / Dimensional ETF Trust - Dimensional International Value ETF | 0.02 | 1,194.52 | 0.79 | 1,308.93 | 0.0000 | -0.0000 | |||
| GHRS / GH Research PLC | 0.06 | 47.24 | 0.79 | 62.68 | 0.0000 | -0.0000 | |||
| BW / Babcock & Wilcox Enterprises, Inc. | 0.82 | -15.40 | 0.78 | 21.17 | 0.0000 | 0.0000 | |||
| MHH / Mastech Digital, Inc. | 0.11 | 2.25 | 0.78 | -28.23 | 0.0000 | -0.0000 | |||
| NOBL / ProShares Trust - ProShares S&P 500 Dividend Aristocrats ETF | 0.01 | -5.65 | 0.78 | -7.01 | 0.0000 | -0.0000 | |||
| NEUE / NeueHealth, Inc. | 0.11 | 0.99 | 0.78 | 3.17 | 0.0000 | -0.0000 | |||
| RENB / Lunai Bioworks Inc. | 2.70 | -63.33 | 0.78 | -80.51 | 0.0000 | -0.0001 | |||
| SCLX / Scilex Holding Company | 0.13 | 0.78 | 0.0000 | 0.0000 | |||||
| AVTX / Avalo Therapeutics, Inc. | 0.16 | 16.58 | 0.78 | -27.45 | 0.0000 | -0.0000 | |||
| QYLD / Global X Funds - Global X NASDAQ 100 Covered Call ETF | 0.05 | 125.39 | 0.78 | 126.90 | 0.0000 | -0.0000 | |||
| HLVX / HilleVax, Inc. | 0.39 | -81.51 | 0.77 | -74.62 | 0.0000 | -0.0001 | |||
| TLYS / Tilly's, Inc. | 0.56 | -58.18 | 0.77 | -73.79 | 0.0000 | -0.0001 | |||
| ICLN / iShares Trust - iShares Global Clean Energy ETF | 0.06 | -5.56 | 0.77 | 8.35 | 0.0000 | -0.0000 | |||
| TPIC / TPI Composites, Inc. | 0.89 | -72.92 | 0.77 | -71.15 | 0.0000 | -0.0000 | |||
| VCR / Vanguard World Fund - Vanguard Consumer Discretionary ETF | 0.00 | -75.37 | 0.76 | -72.61 | 0.0000 | -0.0001 | |||
| DNN / Denison Mines Corp. | 0.42 | -0.58 | 0.76 | 39.38 | 0.0000 | -0.0000 | |||
| QDPL / Pacer Funds Trust - Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF | 0.02 | 1.43 | 0.76 | 9.68 | 0.0000 | -0.0000 | |||
| OXSQ / Oxford Square Capital Corp. | 0.34 | 34.16 | 0.76 | 14.70 | 0.0000 | -0.0000 | |||
| OWLT / Owlet, Inc. | 0.09 | 8.94 | 0.75 | 149.16 | 0.0000 | -0.0000 | |||
| PPA / Invesco Exchange-Traded Fund Trust - Invesco Aerospace & Defense ETF | 0.01 | 522,100.00 | 0.74 | 0.0000 | 0.0000 | ||||
| XYLD / Global X Funds - Global X S&P 500 Covered Call ETF | 0.02 | 152.51 | 0.73 | 149.32 | 0.0000 | -0.0000 | |||
| ARTV / Artiva Biotherapeutics, Inc. | 0.49 | -61.00 | 0.73 | -80.38 | 0.0000 | -0.0001 | |||
| GLDM / World Gold Trust - SPDR Gold MiniShares Trust | 0.01 | -22.57 | 0.73 | -18.03 | 0.0000 | -0.0000 | |||
| CINT / CI&T Inc. | 0.12 | 7.05 | 0.73 | 7.02 | 0.0000 | -0.0000 | |||
| PYLD / PIMCO ETF Trust - PIMCO Multisector Bond Active Exchange-Traded Fund | 0.03 | 39.15 | 0.73 | 40.23 | 0.0000 | -0.0000 | |||
| PTMN / BCP Investment Corp. | 0.06 | 34.02 | 0.73 | 16.85 | 0.0000 | -0.0000 | |||
| AWRE / Aware, Inc. | 0.38 | 0.36 | 0.72 | 20.07 | 0.0000 | -0.0000 | |||
| US08862EAB56 / BEYOND MEAT INC CONV 0% 03/15/2027 | 0.72 | -27.76 | 0.0000 | -0.0000 | |||||
| PEPG / PepGen Inc. | 0.65 | -49.93 | 0.72 | -60.45 | 0.0000 | -0.0000 | |||
| RAPT / RAPT Therapeutics, Inc. | 0.09 | 0.72 | 0.0000 | ||||||
| PPIH / Perma-Pipe International Holdings, Inc. | 0.03 | -23.91 | 0.72 | 40.04 | 0.0000 | -0.0000 | |||
| ACHV / Achieve Life Sciences, Inc. | 0.31 | -84.68 | 0.71 | -87.04 | 0.0000 | -0.0001 | |||
| MURA / Mural Oncology plc | 0.29 | -16.45 | 0.71 | 64.04 | 0.0000 | -0.0000 | |||
| STTK / Shattuck Labs, Inc. | 0.88 | -66.15 | 0.70 | -71.82 | 0.0000 | -0.0000 | |||
| VTEB / Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF | 0.01 | 0.70 | 0.0000 | 0.0000 | |||||
| GEG / Great Elm Group, Inc. | 0.33 | -1.12 | 0.69 | 8.35 | 0.0000 | -0.0000 | |||
| NOTE / FiscalNote Holdings, Inc. | 1.28 | -74.15 | 0.68 | -82.87 | 0.0000 | -0.0001 | |||
| PDSB / PDS Biotechnology Corporation | 0.51 | 5.40 | 0.68 | 17.93 | 0.0000 | -0.0000 | |||
| KARO / Karooooo Ltd. | 0.01 | -10.15 | 0.68 | 3.49 | 0.0000 | -0.0000 | |||
| BAFN / BayFirst Financial Corp. | 0.05 | -0.11 | 0.68 | -16.42 | 0.0000 | -0.0000 | |||
| RFL / Rafael Holdings, Inc. | 0.39 | 68.76 | 0.68 | 56.19 | 0.0000 | 0.0000 | |||
| SPMD / SPDR Series Trust - SPDR Portfolio S&P 400 Mid Cap ETF | 0.01 | -0.01 | 0.68 | 6.27 | 0.0000 | -0.0000 | |||
| CLM / Cornerstone Strategic Investment Fund, Inc. | 0.08 | 79.03 | 0.68 | 95.65 | 0.0000 | -0.0000 | |||
| VHC / VirnetX Holding Corporation | 0.06 | 17.29 | 0.67 | 72.56 | 0.0000 | -0.0000 | |||
| PSQH / PSQ Holdings, Inc. | 0.32 | 25.01 | 0.66 | 11.97 | 0.0000 | 0.0000 | |||
| CBUS / Cibus, Inc. | 0.48 | -57.19 | 0.66 | -68.41 | 0.0000 | -0.0000 | |||
| BHC / Bausch Health Companies Inc. | 0.10 | -20.02 | 0.66 | -17.76 | 0.0000 | -0.0000 | |||
| VBR / Vanguard Index Funds - Vanguard Small-Cap Value ETF | 0.00 | 20.07 | 0.66 | 25.67 | 0.0000 | -0.0000 | |||
| BWEN / Broadwind, Inc. | 0.36 | -0.05 | 0.66 | 24.86 | 0.0000 | -0.0000 | |||
| DSI / iShares Trust - iShares ESG MSCI KLD 400 ETF | 0.01 | -11.11 | 0.66 | 0.92 | 0.0000 | -0.0000 | |||
| CTNM / Contineum Therapeutics, Inc. | 0.17 | -73.17 | 0.66 | -84.76 | 0.0000 | -0.0001 | |||
| HYMC / Hycroft Mining Holding Corporation | 0.21 | -1.13 | 0.66 | -4.37 | 0.0000 | -0.0000 | |||
| ATNM / Actinium Pharmaceuticals, Inc. | 0.47 | -75.98 | 0.65 | -79.13 | 0.0000 | -0.0001 | |||
| CRVO / CervoMed Inc. | 0.10 | -70.15 | 0.65 | -79.52 | 0.0000 | -0.0001 | |||
| AKYA / Akoya Biosciences, Inc. | 0.50 | -69.01 | 0.65 | -71.03 | 0.0000 | -0.0000 | |||
| GOF / Guggenheim Strategic Opportunities Fund | 0.04 | 58.51 | 0.64 | 51.53 | 0.0000 | -0.0000 | |||
| BHM / Bluerock Homes Trust, Inc. | 0.05 | -0.38 | 0.64 | 9.71 | 0.0000 | -0.0000 | |||
| TAYD / Taylor Devices, Inc. | 0.01 | -90.05 | 0.64 | -86.63 | 0.0000 | -0.0001 | |||
| VERI / Veritone, Inc. | 0.50 | -2.04 | 0.63 | -46.90 | 0.0000 | -0.0000 | |||
| SACH / Sachem Capital Corp. | 0.53 | -0.32 | 0.63 | 3.09 | 0.0000 | -0.0000 | |||
| SPLG / SPDR Series Trust - SPDR Portfolio S&P 500 ETF | 0.01 | 33.05 | 0.63 | 46.98 | 0.0000 | -0.0000 | |||
| LGCY / Legacy Education Inc. | 0.06 | 21.19 | 0.63 | 88.89 | 0.0000 | -0.0000 | |||
| VOX / Vanguard World Fund - Vanguard Communication Services ETF | 0.00 | 7.67 | 0.63 | 24.31 | 0.0000 | -0.0000 | |||
| AREC / American Resources Corporation | 0.76 | -11.91 | 0.63 | 56.36 | 0.0000 | 0.0000 | |||
| ELA / Envela Corporation | 0.10 | 466.63 | 0.63 | 458.93 | 0.0000 | -0.0000 | |||
| LNZA / LanzaTech Global, Inc. | 2.29 | -69.79 | 0.62 | -66.19 | 0.0000 | -0.0000 | |||
| RYAAY / Ryanair Holdings plc - Depositary Receipt (Common Stock) | 0.01 | -94.30 | 0.62 | -92.25 | 0.0000 | -0.0002 | |||
| CNVS / Cineverse Corp. | 0.13 | 31.71 | 0.61 | 99.35 | 0.0000 | -0.0000 | |||
| QIPT / Quipt Home Medical Corp. | 0.34 | -82.89 | 0.61 | -86.86 | 0.0000 | -0.0001 | |||
| IWY / iShares Trust - iShares Russell Top 200 Growth ETF | 0.00 | 4.47 | 0.61 | 22.24 | 0.0000 | -0.0000 | |||
| VOR / Vor Biopharma Inc. | 0.37 | -22.65 | 0.61 | 74.93 | 0.0000 | 0.0000 | |||
| ZURA / Zura Bio Limited | 0.58 | -78.76 | 0.61 | -82.71 | 0.0000 | -0.0001 | |||
| DOOO / BRP Inc. | 0.01 | 76.40 | 0.59 | 153.45 | 0.0000 | -0.0000 | |||
| BAK / Braskem S.A. - Depositary Receipt (Common Stock) | 0.18 | 10.99 | 0.58 | -5.37 | 0.0000 | -0.0000 | |||
| IZEA / IZEA Worldwide, Inc. | 0.23 | -2.20 | 0.58 | 18.65 | 0.0000 | 0.0000 | |||
| GORO / Gold Resource Corporation | 0.95 | 0.00 | 0.58 | 19.88 | 0.0000 | -0.0000 | |||
| LSF / Laird Superfood, Inc. | 0.09 | 30.03 | 0.58 | 33.10 | 0.0000 | -0.0000 | |||
| INUV / Inuvo, Inc. | 0.12 | 0.57 | 0.0000 | 0.0000 | |||||
| XGN / Exagen Inc. | 0.08 | 143.98 | 0.57 | 377.31 | 0.0000 | -0.0000 | |||
| XLRE / The Select Sector SPDR Trust - The Real Estate Select Sector SPDR Fund | 0.01 | -93.25 | 0.56 | -93.33 | 0.0000 | -0.0002 | |||
| LODE / Comstock Inc. | 0.15 | 246.54 | 0.56 | 439.42 | 0.0000 | 0.0000 | |||
| WHWK / Whitehawk Therapeutics, Inc. | 0.30 | 23.66 | 0.56 | 29.84 | 0.0000 | -0.0000 | |||
| CNTX / Context Therapeutics Inc. | 0.85 | 0.00 | 0.56 | 7.13 | 0.0000 | -0.0000 | |||
| KEQU / Kewaunee Scientific Corporation | 0.01 | -28.23 | 0.56 | 6.94 | 0.0000 | -0.0000 | |||
| QNCX / Quince Therapeutics, Inc. | 0.34 | -2.81 | 0.55 | 20.48 | 0.0000 | -0.0000 | |||
| ASYS / Amtech Systems, Inc. | 0.12 | 3.86 | 0.55 | -4.49 | 0.0000 | -0.0000 | |||
| RDCM / RADCOM Ltd. | 0.04 | -52.78 | 0.55 | -43.90 | 0.0000 | -0.0000 | |||
| VGAS / Verde Clean Fuels, Inc. | 0.16 | -3.62 | 0.55 | -1.08 | 0.0000 | -0.0000 | |||
| ATRA / Atara Biotherapeutics, Inc. | 0.07 | 16.53 | 0.55 | 51.25 | 0.0000 | -0.0000 | |||
| OTLK / Outlook Therapeutics, Inc. | 0.34 | -72.64 | 0.54 | -64.16 | 0.0000 | -0.0000 | |||
| ARKK / ARK ETF Trust - ARK Innovation ETF | 0.01 | 772,100.00 | 0.54 | 0.0000 | 0.0000 | ||||
| IPWR / Ideal Power Inc. | 0.12 | 0.17 | 0.54 | -12.64 | 0.0000 | -0.0000 | |||
| FBT / First Trust Exchange-Traded Fund - First Trust NYSE Arca Biotechnology Index Fund | 0.00 | -1.23 | 0.53 | -6.35 | 0.0000 | -0.0000 | |||
| SLI / Standard Lithium Ltd. | 0.27 | 897.17 | 0.53 | 1,455.88 | 0.0000 | 0.0000 | |||
| SRFM / Surf Air Mobility Inc. | 0.14 | 28.44 | 0.53 | 77.78 | 0.0000 | 0.0000 | |||
| RGS / Regis Corporation | 0.02 | 29.76 | 0.53 | 59.52 | 0.0000 | -0.0000 | |||
| ANIX / Anixa Biosciences, Inc. | 0.16 | -18.40 | 0.53 | -5.73 | 0.0000 | -0.0000 | |||
| SAND / Sandstorm Gold Ltd. | 0.06 | 7,557.05 | 0.53 | 10,420.00 | 0.0000 | 0.0000 | |||
| REGN / Regeneron Pharmaceuticals, Inc. | Call | 0.00 | 0.53 | 0.0000 | 0.0000 | ||||
| IDN / Intellicheck, Inc. | 0.10 | -3.13 | 0.52 | 72.85 | 0.0000 | -0.0000 | |||
| JMIA / Jumia Technologies AG - Depositary Receipt (Common Stock) | 0.13 | 14.24 | 0.52 | 113.52 | 0.0000 | 0.0000 | |||
| HACK / Amplify ETF Trust - Amplify Cybersecurity ETF | 0.01 | 0.52 | 0.0000 | 0.0000 | |||||
| IPSC / Century Therapeutics, Inc. | 0.92 | -69.37 | 0.52 | -64.07 | 0.0000 | -0.0000 | |||
| GILT / Gilat Satellite Networks Ltd. | 0.07 | -15.34 | 0.51 | -5.54 | 0.0000 | -0.0000 | |||
| VIS / Vanguard World Fund - Vanguard Industrials ETF | 0.00 | 81.50 | 0.51 | 105.67 | 0.0000 | -0.0000 | |||
| SPRU / Spruce Power Holding Corporation | 0.25 | 0.12 | 0.50 | -16.14 | 0.0000 | -0.0000 | |||
| LDRC / iShares Trust - iShares iBonds 1-5 Year Corporate Ladder ETF | 0.02 | 0.00 | 0.50 | 0.40 | 0.0000 | -0.0000 | |||
| CLSD / Clearside Biomedical, Inc. | 0.63 | -21.94 | 0.50 | -31.97 | 0.0000 | -0.0000 | |||
| VXX / iPath Series B S&P 500 VIX Short-Term Futures ETN | 0.01 | 195.37 | 0.50 | 175.69 | 0.0000 | -0.0000 | |||
| HBI / Harvard Bioscience, Inc. | 1.11 | -60.48 | 0.49 | -69.05 | 0.0000 | -0.0000 | |||
| ATLN / Atlantic International Corp. | 0.24 | 58.34 | 0.49 | -20.19 | 0.0000 | -0.0000 | |||
| NHTC / Natural Health Trends Corp. | 0.11 | -1.74 | 0.49 | -16.01 | 0.0000 | -0.0000 | |||
| RDZN / Roadzen, Inc. | 0.50 | -73.41 | 0.49 | -74.97 | 0.0000 | -0.0000 | |||
| UDOW / ProShares Trust - ProShares UltraPro Dow30 | 0.01 | 0.00 | 0.49 | 7.46 | 0.0000 | -0.0000 | |||
| MDYV / SPDR Series Trust - SPDR S&P 400 Mid Cap Value ETF | 0.01 | 0.00 | 0.49 | 2.95 | 0.0000 | -0.0000 | |||
| FLBL / Franklin Templeton ETF Trust - Franklin Senior Loan ETF | 0.02 | 450.08 | 0.49 | 455.68 | 0.0000 | -0.0000 | |||
| AP / Ampco-Pittsburgh Corporation | 0.17 | 0.13 | 0.49 | 36.59 | 0.0000 | -0.0000 | |||
| DOMH / Dominari Holdings Inc. | 0.09 | 23.91 | 0.49 | 68.28 | 0.0000 | -0.0000 | |||
| MTEX / Mannatech, Incorporated | 0.05 | 0.00 | 0.49 | 1.88 | 0.0000 | -0.0000 | |||
| IMUX / Immunic, Inc. | 0.70 | -7.71 | 0.49 | -40.97 | 0.0000 | -0.0000 | |||
| SCHA / Schwab Strategic Trust - Schwab U.S. Small-Cap ETF | 0.02 | 33.37 | 0.49 | 43.79 | 0.0000 | -0.0000 | |||
| ACRV / Acrivon Therapeutics, Inc. | 0.41 | -56.58 | 0.49 | -74.54 | 0.0000 | -0.0000 | |||
| MESA / Mesa Air Group, Inc. | 0.52 | 17.79 | 0.48 | 39.83 | 0.0000 | 0.0000 | |||
| IKNA / Ikena Oncology, Inc. | 0.36 | 2.67 | 0.48 | 7.40 | 0.0000 | -0.0000 | |||
| JMHI / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan High Yield Municipal ETF | 0.01 | 0.48 | 0.0000 | 0.0000 | |||||
| ORLA / Orla Mining Ltd. | 0.05 | 0.47 | 0.0000 | 0.0000 | |||||
| SHIP / Seanergy Maritime Holdings Corp. | 0.07 | 4.40 | 0.47 | 3.07 | 0.0000 | -0.0000 | |||
| NOMD / Nomad Foods Limited | 0.03 | -76.84 | 0.47 | -80.00 | 0.0000 | -0.0000 | |||
| SCWO / 374Water Inc. | 1.44 | -63.74 | 0.47 | -65.41 | 0.0000 | -0.0000 | |||
| FBLG / FibroBiologics, Inc. | 0.75 | -57.47 | 0.47 | -70.61 | 0.0000 | -0.0000 | |||
| CODA / Coda Octopus Group, Inc. | 0.06 | 5.61 | 0.46 | 38.51 | 0.0000 | -0.0000 | |||
| LX / LexinFintech Holdings Ltd. - Depositary Receipt (Common Stock) | 0.06 | -7.65 | 0.46 | -34.05 | 0.0000 | -0.0000 | |||
| SELF / Global Self Storage, Inc. | 0.09 | -24.42 | 0.46 | -19.90 | 0.0000 | -0.0000 | |||
| TELO / Telomir Pharmaceuticals, Inc. | 0.37 | -69.17 | 0.46 | -88.08 | 0.0000 | -0.0001 | |||
| VATE / INNOVATE Corp. | 0.09 | 18.88 | 0.46 | -21.90 | 0.0000 | -0.0000 | |||
| SCHB / Schwab Strategic Trust - Schwab U.S. Broad Market ETF | 0.02 | 0.00 | 0.46 | 10.68 | 0.0000 | -0.0000 | |||
| NAUT / Nautilus Biotechnology, Inc. | 0.63 | -77.53 | 0.46 | -81.11 | 0.0000 | -0.0000 | |||
| HSON / Hudson Global, Inc. | 0.05 | -9.91 | 0.45 | -28.16 | 0.0000 | -0.0000 | |||
| OVID / Ovid Therapeutics Inc. | 1.37 | -64.53 | 0.45 | -62.51 | 0.0000 | -0.0000 | |||
| IROQ / IF Bancorp, Inc. | 0.02 | -3.18 | 0.45 | -2.17 | 0.0000 | -0.0000 | |||
| YRD / Yiren Digital Ltd. - Depositary Receipt (Common Stock) | 0.08 | -23.59 | 0.45 | -34.83 | 0.0000 | -0.0000 | |||
| FGEN / FibroGen, Inc. | 0.08 | 0.45 | 0.0000 | 0.0000 | |||||
| KZR / Kezar Life Sciences, Inc. | 0.10 | 18.23 | 0.45 | 10.92 | 0.0000 | -0.0000 | |||
| KOSS / Koss Corporation | 0.09 | 17.09 | 0.45 | 26.70 | 0.0000 | 0.0000 | |||
| BSJQ / Invesco BulletShares 2026 High Yield Corporate Bond ETF | 0.02 | -14.95 | 0.44 | -14.45 | 0.0000 | -0.0000 | |||
| FNDF / Schwab Strategic Trust - Schwab Fundamental International Equity ETF | 0.01 | 184.29 | 0.44 | 214.89 | 0.0000 | -0.0000 | |||
| CCLD / CareCloud, Inc. | 0.19 | 538.57 | 0.44 | 1,002.50 | 0.0000 | 0.0000 | |||
| BCAT / BlackRock Capital Allocation Term Trust | 0.03 | 24.95 | 0.44 | 31.44 | 0.0000 | -0.0000 | |||
| MGX / Metagenomi, Inc. | 0.30 | -80.81 | 0.44 | -79.13 | 0.0000 | -0.0000 | |||
| HYGI / iShares U.S. ETF Trust - iShares Inflation Hedged High Yield Bond ETF | 0.02 | -55.56 | 0.44 | -54.75 | 0.0000 | -0.0000 | |||
| BAER / Bridger Aerospace Group Holdings, Inc. | 0.23 | -38.71 | 0.44 | 4.57 | 0.0000 | -0.0000 | |||
| FBRX / Forte Biosciences, Inc. | 0.03 | 395.30 | 0.44 | 736.54 | 0.0000 | -0.0000 | |||
| IGMS / IGM Biosciences, Inc. | 0.39 | -62.59 | 0.43 | -63.63 | 0.0000 | -0.0000 | |||
| HYGH / iShares U.S. ETF Trust - iShares Interest Rate Hedged High Yield Bond ETF | 0.00 | 0.00 | 0.43 | 1.66 | 0.0000 | -0.0000 | |||
| DALN / DallasNews Corporation | 0.10 | 0.00 | 0.43 | -5.75 | 0.0000 | -0.0000 | |||
| ASRV / AmeriServ Financial, Inc. | 0.14 | -1.70 | 0.43 | 23.19 | 0.0000 | -0.0000 | |||
| ESP / Espey Mfg. & Electronics Corp. | 0.01 | 127.96 | 0.42 | 285.45 | 0.0000 | -0.0000 | |||
| SPHQ / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Quality ETF | 0.01 | 0.00 | 0.42 | 7.47 | 0.0000 | -0.0000 | |||
| PRF / Invesco Exchange-Traded Fund Trust - Invesco RAFI US 1000 ETF | 0.01 | 25.27 | 0.42 | 31.13 | 0.0000 | -0.0000 | |||
| HYPR / Hyperfine, Inc. | 0.58 | 0.00 | 0.41 | 0.49 | 0.0000 | -0.0000 | |||
| FTCI / FTC Solar, Inc. | 0.09 | 22.17 | 0.41 | 92.99 | 0.0000 | -0.0000 | |||
| DLHC / DLH Holdings Corp. | 0.07 | -85.62 | 0.41 | -79.26 | 0.0000 | -0.0000 | |||
| DBEF / DBX ETF Trust - Xtrackers MSCI EAFE Hedged Equity ETF | 0.01 | 19.59 | 0.41 | 20.90 | 0.0000 | -0.0000 | |||
| SERA / Sera Prognostics, Inc. | 0.15 | -90.55 | 0.40 | -92.90 | 0.0000 | -0.0001 | |||
| AFBI / Affinity Bancshares, Inc. | 0.02 | 0.72 | 0.40 | 4.16 | 0.0000 | -0.0000 | |||
| ITDJ / iShares Trust - iShares LifePath Target Date 2070 ETF | 0.01 | -62.50 | 0.40 | -58.32 | 0.0000 | -0.0000 | |||
| UAE / iShares Trust - iShares MSCI UAE ETF | 0.02 | 0.40 | 0.0000 | 0.0000 | |||||
| NCTY / The9 Limited - Depositary Receipt (Common Stock) | 0.05 | 46.31 | 0.40 | -24.19 | 0.0000 | -0.0000 | |||
| WDI / Western Asset Diversified Income Fund | 0.03 | 8.88 | 0.40 | 11.86 | 0.0000 | -0.0000 | |||
| KPLT / Katapult Holdings, Inc. | 0.05 | 18.93 | 0.40 | -7.06 | 0.0000 | -0.0000 | |||
| AXR / AMREP Corporation | 0.02 | 4.60 | 0.40 | 9.42 | 0.0000 | -0.0000 | |||
| HOWL / Werewolf Therapeutics, Inc. | 0.36 | -78.35 | 0.39 | -75.75 | 0.0000 | -0.0000 | |||
| SLYV / SPDR Series Trust - SPDR S&P 600 Small Cap Value ETF | 0.00 | 0.00 | 0.39 | 1.55 | 0.0000 | -0.0000 | |||
| COYA / Coya Therapeutics, Inc. | 0.07 | -18.54 | 0.39 | -27.68 | 0.0000 | -0.0000 | |||
| SSO / ProShares Trust - ProShares Ultra S&P500 | 0.00 | 0.00 | 0.39 | 17.82 | 0.0000 | -0.0000 | |||
| LQDH / iShares U.S. ETF Trust - iShares Interest Rate Hedged Corporate Bond ETF | 0.00 | 1,257.23 | 0.39 | 1,292.86 | 0.0000 | -0.0000 | |||
| PDI / PIMCO Dynamic Income Fund | 0.02 | 20.57 | 0.39 | 15.48 | 0.0000 | -0.0000 | |||
| ZSPC / zSpace, Inc. | 0.12 | 3.66 | 0.39 | -54.41 | 0.0000 | -0.0000 | |||
| UPRO / ProShares Trust - ProShares UltraPro S&P500 | 0.00 | 0.00 | 0.39 | 23.64 | 0.0000 | -0.0000 | |||
| NOTV / Inotiv, Inc. | 0.21 | 0.00 | 0.39 | -17.66 | 0.0000 | -0.0000 | |||
| FBYD / Falcon's Beyond Global, Inc. | 0.06 | -0.14 | 0.38 | -32.51 | 0.0000 | -0.0000 | |||
| PULM / Pulmatrix, Inc. | 0.06 | 0.79 | 0.38 | 4.38 | 0.0000 | -0.0000 | |||
| VONE / Vanguard Scottsdale Funds - Vanguard Russell 1000 ETF | 0.00 | 0.00 | 0.38 | 10.76 | 0.0000 | -0.0000 | |||
| PXLW / Pixelworks, Inc. | 0.05 | 0.38 | 0.0000 | 0.0000 | |||||
| NEXA / Nexa Resources S.A. | 0.08 | -34.28 | 0.38 | -47.42 | 0.0000 | -0.0000 | |||
| LVHI / Legg Mason ETF Investment Trust - Franklin International Low Volatility High Dividend Index ETF | 0.01 | 856.57 | 0.37 | 884.21 | 0.0000 | -0.0000 | |||
| GBIO / Generation Bio Co. | 1.16 | -65.89 | 0.37 | -73.10 | 0.0000 | -0.0000 | |||
| NDLS / Noodles & Company | 0.52 | -15.75 | 0.37 | -44.86 | 0.0000 | -0.0000 | |||
| ACET / Adicet Bio, Inc. | 0.60 | -19.97 | 0.37 | -35.40 | 0.0000 | -0.0000 | |||
| MIND / MIND Technology, Inc. | 0.04 | 81.25 | 0.36 | 154.93 | 0.0000 | 0.0000 | |||
| BGFV / Big 5 Sporting Goods Corporation | 0.25 | -18.93 | 0.36 | 19.14 | 0.0000 | -0.0000 | |||
| GORV / Lazydays Holdings, Inc. | 1.48 | -6.62 | 0.36 | -30.02 | 0.0000 | -0.0000 | |||
| AHT / Ashford Hospitality Trust, Inc. | 0.06 | -0.99 | 0.36 | -16.90 | 0.0000 | -0.0000 | |||
| IWX / iShares Trust - iShares Russell Top 200 Value ETF | 0.00 | 0.00 | 0.35 | 2.31 | 0.0000 | -0.0000 | |||
| PRLD / Prelude Therapeutics Incorporated | 0.43 | -58.71 | 0.35 | -56.47 | 0.0000 | -0.0000 | |||
| FSEA / First Seacoast Bancorp, Inc. | 0.03 | -4.54 | 0.35 | -6.68 | 0.0000 | -0.0000 | |||
| FGBI / First Guaranty Bancshares, Inc. | 0.04 | 0.93 | 0.35 | 7.79 | 0.0000 | -0.0000 | |||
| UBCP / United Bancorp, Inc. | 0.02 | 3.26 | 0.34 | 11.69 | 0.0000 | -0.0000 | |||
| DNP / DNP Select Income Fund Inc. | 0.03 | 0.34 | 0.0000 | 0.0000 | |||||
| XFOR / X4 Pharmaceuticals, Inc. | 0.18 | 0.34 | 0.0000 | 0.0000 | |||||
| HUSA / Houston American Energy Corp. | 0.03 | 0.34 | 0.0000 | 0.0000 | |||||
| ABOS / Acumen Pharmaceuticals, Inc. | 0.29 | -87.48 | 0.34 | -86.82 | 0.0000 | -0.0001 | |||
| ANTX / AN2 Therapeutics, Inc. | 0.32 | 6.19 | 0.34 | -17.16 | 0.0000 | -0.0000 | |||
| SRTS / Sensus Healthcare, Inc. | 0.07 | 8.43 | 0.34 | 8.68 | 0.0000 | -0.0000 | |||
| VNRX / VolitionRx Limited | 0.45 | 0.00 | 0.34 | 33.60 | 0.0000 | 0.0000 | |||
| TFPM / Triple Flag Precious Metals Corp. | 0.01 | -3.06 | 0.34 | 19.93 | 0.0000 | -0.0000 | |||
| KLXE / KLX Energy Services Holdings, Inc. | 0.18 | -10.99 | 0.34 | -52.48 | 0.0000 | -0.0000 | |||
| ELTX / Elicio Therapeutics, Inc. | 0.04 | 10.77 | 0.34 | 38.84 | 0.0000 | -0.0000 | |||
| NBIS / Nebius Group N.V. | 0.01 | -22.42 | 0.34 | 104.27 | 0.0000 | 0.0000 | |||
| CPSH / CPS Technologies Corporation | 0.12 | 0.00 | 0.33 | 73.96 | 0.0000 | -0.0000 | |||
| SILC / Silicom Ltd. | 0.02 | -2.41 | 0.33 | 1.55 | 0.0000 | -0.0000 | |||
| OSS / One Stop Systems, Inc. | 0.09 | -2.50 | 0.33 | 49.32 | 0.0000 | -0.0000 | |||
| EWK / iShares, Inc. - iShares MSCI Belgium ETF | 0.01 | 1,205.54 | 0.33 | 1,386.36 | 0.0000 | 0.0000 | |||
| PAXS / PIMCO Access Income Fund | 0.02 | 22.78 | 0.33 | 15.25 | 0.0000 | -0.0000 | |||
| RSSS / Research Solutions, Inc. | 0.11 | -14.38 | 0.32 | -5.54 | 0.0000 | -0.0000 | |||
| SLV / iShares Silver Trust | 0.01 | 6.80 | 0.32 | 12.98 | 0.0000 | 0.0000 | |||
| BSGM / BioSig Technologies, Inc. | 0.05 | 0.32 | 0.0000 | 0.0000 | |||||
| LPA / Logistic Properties of the Americas | 0.05 | 0.32 | 0.0000 | 0.0000 | |||||
| TOON / Kartoon Studios Inc. | 0.43 | -15.86 | 0.32 | 0.63 | 0.0000 | -0.0000 | |||
| ASHR / DBX ETF Trust - Xtrackers Harvest CSI 300 China A-Shares ETF | 0.01 | 0.32 | 0.0000 | 0.0000 | |||||
| FARM / Farmer Bros. Co. | 0.23 | 0.09 | 0.32 | -38.34 | 0.0000 | -0.0000 | |||
| VEU / Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF | 0.00 | 216.46 | 0.32 | 251.65 | 0.0000 | -0.0000 | |||
| MGRM / Monogram Technologies Inc. | 0.11 | 13.14 | 0.32 | 11.15 | 0.0000 | -0.0000 | |||
| PRPO / Precipio, Inc. | 0.03 | 0.00 | 0.32 | 100.63 | 0.0000 | -0.0000 | |||
| TFI / SPDR Series Trust - SPDR Nuveen ICE Municipal Bond ETF | 0.01 | 147.57 | 0.31 | 145.31 | 0.0000 | -0.0000 | |||
| SGMA / SigmaTron International, Inc. | 0.10 | 0.00 | 0.31 | 138.17 | 0.0000 | -0.0000 | |||
| FUSB / First US Bancshares, Inc. | 0.02 | -2.76 | 0.31 | -6.33 | 0.0000 | -0.0000 | |||
| SCHM / Schwab Strategic Trust - Schwab U.S. Mid-Cap ETF | 0.01 | -0.13 | 0.31 | 6.87 | 0.0000 | -0.0000 | |||
| SMTH / ALPS ETF Trust - ALPS | Smith Core Plus Bond ETF | 0.01 | -1.64 | 0.31 | -1.90 | 0.0000 | -0.0000 | |||
| ESEA / Euroseas Ltd. | 0.01 | 1.80 | 0.31 | 48.33 | 0.0000 | -0.0000 | |||
| QVCGA / QVC Group Inc. | 0.11 | 0.31 | 0.0000 | 0.0000 | |||||
| PRT / PermRock Royalty Trust | 0.07 | 0.00 | 0.31 | -2.52 | 0.0000 | -0.0000 | |||
| UONEK / Urban One, Inc. | 0.49 | -5.14 | 0.31 | -16.26 | 0.0000 | -0.0000 | |||
| LOOP / Loop Industries, Inc. | 0.22 | 0.00 | 0.31 | 23.69 | 0.0000 | -0.0000 | |||
| DLS / WisdomTree Trust - WisdomTree International SmallCap Dividend Fund | 0.00 | 5,593.06 | 0.31 | 7,575.00 | 0.0000 | 0.0000 | |||
| BLCO / Bausch + Lomb Corporation | 0.02 | 36.86 | 0.31 | 22.80 | 0.0000 | -0.0000 | |||
| CUE / Cue Biopharma, Inc. | 0.45 | -29.29 | 0.31 | -47.06 | 0.0000 | -0.0000 | |||
| AVLV / American Century ETF Trust - Avantis U.S. Large Cap Value ETF | 0.00 | 56.67 | 0.31 | 63.98 | 0.0000 | -0.0000 | |||
| DUOT / Duos Technologies Group, Inc. | 0.04 | 0.31 | 0.0000 | 0.0000 | |||||
| RLMD / Relmada Therapeutics, Inc. | 0.51 | -10.39 | 0.30 | 98.69 | 0.0000 | 0.0000 | |||
| QDTE / Roundhill ETF Trust - Roundhill Innovation-100 0DTE Covered Call Strategy ETF | 0.01 | 10.95 | 0.30 | 13.53 | 0.0000 | -0.0000 | |||
| LEE / Lee Enterprises, Incorporated | 0.05 | -5.40 | 0.30 | -41.59 | 0.0000 | -0.0000 | |||
| HYMB / SPDR Series Trust - SPDR Nuveen ICE High Yield Municipal Bond ETF | 0.01 | 63,057.89 | 0.30 | 29,600.00 | 0.0000 | 0.0000 | |||
| ALXO / ALX Oncology Holdings Inc. | 0.72 | -69.04 | 0.30 | -79.39 | 0.0000 | -0.0000 | |||
| BZFD / BuzzFeed, Inc. | 0.15 | 50.49 | 0.30 | 41.43 | 0.0000 | -0.0000 | |||
| OMEX / Odyssey Marine Exploration, Inc. | 0.25 | 10.49 | 0.30 | 225.27 | 0.0000 | -0.0000 | |||
| XTEN / BondBloxx ETF Trust - BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF | 0.01 | 14.08 | 0.30 | 12.98 | 0.0000 | -0.0000 | |||
| SPMO / Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Momentum ETF | 0.00 | -85.01 | 0.30 | -81.78 | 0.0000 | -0.0000 | |||
| BTE / Baytex Energy Corp. | 0.16 | -76.58 | 0.29 | -81.24 | 0.0000 | -0.0000 | |||
| HGBL / Heritage Global Inc. | 0.13 | -4.08 | 0.29 | -2.33 | 0.0000 | -0.0000 | |||
| IBB / iShares Trust - iShares Biotechnology ETF | 0.00 | -6.03 | 0.29 | -7.03 | 0.0000 | -0.0000 | |||
| FNDE / Schwab Strategic Trust - Schwab Fundamental Emerging Markets Equity ETF | 0.01 | -0.01 | 0.29 | 7.09 | 0.0000 | -0.0000 | |||
| QQQI / NEOS ETF Trust - NEOS Nasdaq-100 High Income ETF | 0.01 | 31.29 | 0.29 | 44.22 | 0.0000 | -0.0000 | |||
| HCM / HUTCHMED (China) Limited - Depositary Receipt (Common Stock) | 0.02 | -74.13 | 0.29 | -74.14 | 0.0000 | -0.0000 | |||
| KYN / Kayne Anderson Energy Infrastructure Fund, Inc. | 0.02 | 317.79 | 0.28 | 317.65 | 0.0000 | -0.0000 | |||
| FLNT / Fluent, Inc. | 0.14 | 5.18 | 0.28 | -3.73 | 0.0000 | -0.0000 | |||
| DFUS / Dimensional ETF Trust - Dimensional U.S. Equity Market ETF | 0.00 | 267.01 | 0.28 | 308.70 | 0.0000 | -0.0000 | |||
| LPCN / Lipocine Inc. | 0.09 | 0.00 | 0.28 | -0.35 | 0.0000 | -0.0000 | |||
| LQDW / iShares Trust - iShares Investment Grade Corporate Bond BuyWrite Strategy ETF | 0.01 | 0.28 | 0.0000 | 0.0000 | |||||
| QD / Qudian Inc. - Depositary Receipt (Common Stock) | 0.09 | 8.13 | 0.28 | 26.24 | 0.0000 | -0.0000 | |||
| EMD / Western Asset Emerging Markets Debt Fund Inc. | 0.03 | 13.23 | 0.28 | 14.81 | 0.0000 | -0.0000 | |||
| NINE / Nine Energy Service, Inc. | 0.36 | -12.41 | 0.28 | -40.22 | 0.0000 | -0.0000 | |||
| RA / Brookfield Real Assets Income Fund Inc. | 0.02 | 0.28 | 0.0000 | 0.0000 | |||||
| QRHC / Quest Resource Holding Corporation | 0.14 | -83.18 | 0.28 | -86.97 | 0.0000 | -0.0000 | |||
| QQQM / Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ 100 ETF | 0.00 | 0.00 | 0.27 | 17.60 | 0.0000 | -0.0000 | |||
| BIV / Vanguard Bond Index Funds - Vanguard Intermediate-Term Bond ETF | 0.00 | -8.38 | 0.27 | -7.77 | 0.0000 | -0.0000 | |||
| GSIT / GSI Technology, Inc. | 0.08 | 3.90 | 0.27 | 72.78 | 0.0000 | 0.0000 | |||
| VGLT / Vanguard Scottsdale Funds - Vanguard Long-Term Treasury ETF | 0.00 | -18.76 | 0.27 | -20.93 | 0.0000 | -0.0000 | |||
| ALTS / ALT5 Sigma Corporation | 0.04 | 42.32 | 0.27 | 167.00 | 0.0000 | 0.0000 | |||
| SVT / Servotronics, Inc. | 0.01 | 131.24 | 0.27 | 923.08 | 0.0000 | -0.0000 | |||
| QTTB / Q32 Bio Inc. | 0.18 | -60.93 | 0.27 | -64.72 | 0.0000 | -0.0000 | |||
| TPST / Tempest Therapeutics, Inc. | 0.04 | 0.27 | 0.0000 | 0.0000 | |||||
| EBR.B / Centrais Elétricas Brasileiras S.A. - Eletrobrás - Depositary Receipt (Common Stock) | 0.03 | 1.61 | 0.26 | 7.79 | 0.0000 | -0.0000 | |||
| CVM / CEL-SCI Corporation | 0.11 | -95.36 | 0.26 | 23.70 | 0.0000 | -0.0000 | |||
| IMDX / Insight Molecular Diagnostics Inc. | 0.09 | 8.69 | 0.26 | 7.41 | 0.0000 | -0.0000 | |||
| IYF / iShares Trust - iShares U.S. Financials ETF | 0.00 | -51.37 | 0.26 | -47.89 | 0.0000 | -0.0000 | |||
| BLDP / Ballard Power Systems Inc. | 0.16 | -1.18 | 0.26 | 43.09 | 0.0000 | 0.0000 | |||
| CAMT / Camtek Ltd. | 0.00 | 79.32 | 0.26 | 160.61 | 0.0000 | -0.0000 | |||
| QTEC / First Trust Exchange-Traded Fund - First Trust NASDAQ-100-Technology Sector Index Fund | 0.00 | 0.00 | 0.26 | 22.49 | 0.0000 | -0.0000 | |||
| DWAS / Invesco Exchange-Traded Fund Trust II - Invesco Dorsey Wright SmallCap Momentum ETF | 0.00 | -10.05 | 0.26 | -2.29 | 0.0000 | -0.0000 | |||
| JQUA / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan U.S. Quality Factor ETF | 0.00 | 312.26 | 0.26 | 341.38 | 0.0000 | -0.0000 | |||
| MOO / VanEck ETF Trust - VanEck Agribusiness ETF | 0.00 | 0.00 | 0.25 | 8.62 | 0.0000 | -0.0000 | |||
| DYAI / Dyadic International, Inc. | 0.25 | 1.18 | 0.25 | -25.82 | 0.0000 | -0.0000 | |||
| VDC / Vanguard World Fund - Vanguard Consumer Staples ETF | 0.00 | 224.21 | 0.25 | 228.00 | 0.0000 | -0.0000 | |||
| FBIO / Fortress Biotech, Inc. | 0.13 | 14.08 | 0.25 | 36.11 | 0.0000 | -0.0000 | |||
| SGU / Star Group, L.P. - Limited Partnership | 0.02 | 49.30 | 0.25 | 32.43 | 0.0000 | -0.0000 | |||
| COHN / Cohen & Company Inc. | 0.02 | 0.00 | 0.25 | 21.89 | 0.0000 | -0.0000 | |||
| JEPQ / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF | 0.00 | 68.06 | 0.24 | 76.81 | 0.0000 | -0.0000 | |||
| ZH / Zhihu Inc. - Depositary Receipt (Common Stock) | 0.06 | 237.15 | 0.24 | 215.58 | 0.0000 | -0.0000 | |||
| AVAL / Grupo Aval Acciones y Valores S.A. - Depositary Receipt (Common Stock) | 0.09 | 4.57 | 0.24 | 7.59 | 0.0000 | -0.0000 | |||
| DTIL / Precision BioSciences, Inc. | 0.06 | 4.87 | 0.24 | -7.66 | 0.0000 | -0.0000 | |||
| VSS / Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US Small-Cap ETF | 0.00 | 0.00 | 0.24 | 16.10 | 0.0000 | -0.0000 | |||
| ALLT / Allot Ltd. | 0.03 | 122.37 | 0.24 | 235.21 | 0.0000 | -0.0000 | |||
| PASG / Passage Bio, Inc. | 0.59 | -17.20 | 0.24 | -5.93 | 0.0000 | -0.0000 | |||
| EQWL / Invesco Exchange-Traded Fund Trust - Invesco S&P 100 Equal Weight ETF | 0.00 | 0.00 | 0.24 | 6.73 | 0.0000 | -0.0000 | |||
| FDN / First Trust Exchange-Traded Fund - First Trust Dow Jones Internet Index Fund | 0.00 | 0.00 | 0.24 | 21.54 | 0.0000 | -0.0000 | |||
| USGO / U.S. GoldMining Inc. | 0.03 | 417.48 | 0.24 | 338.89 | 0.0000 | -0.0000 | |||
| XDTE / Roundhill ETF Trust - Roundhill S&P 500 0DTE Covered Call Strategy ETF | 0.01 | 12.95 | 0.24 | 10.75 | 0.0000 | -0.0000 | |||
| MGYR / Magyar Bancorp, Inc. | 0.01 | -1.25 | 0.24 | 18.59 | 0.0000 | -0.0000 | |||
| FLUX / Flux Power Holdings, Inc. | 0.16 | -16.07 | 0.23 | -26.18 | 0.0000 | -0.0000 | |||
| LPL / LG Display Co., Ltd. - Depositary Receipt (Common Stock) | 0.07 | 154.55 | 0.23 | 180.72 | 0.0000 | 0.0000 | |||
| UHG / United Homes Group, Inc. | 0.08 | -64.73 | 0.23 | -63.55 | 0.0000 | -0.0000 | |||
| SPGP / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 GARP ETF | 0.00 | 1,477.78 | 0.23 | 1,661.54 | 0.0000 | 0.0000 | |||
| NVNO / enVVeno Medical Corporation | 0.06 | 43.05 | 0.23 | 118.10 | 0.0000 | 0.0000 | |||
| JPST / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Income ETF | 0.00 | -99.50 | 0.23 | -99.50 | 0.0000 | -0.0009 | |||
| TAXX / Bondbloxx ETF Trust - BondBloxx IR+M Tax-Aware Short Duration ETF | 0.00 | 106.98 | 0.23 | 110.19 | 0.0000 | -0.0000 | |||
| EIC / Eagle Point Income Company Inc. | 0.02 | 0.23 | 0.0000 | 0.0000 | |||||
| SCYX / SCYNEXIS, Inc. | 0.33 | -20.76 | 0.23 | -44.03 | 0.0000 | -0.0000 | |||
| WWR / Westwater Resources, Inc. | 0.37 | 0.00 | 0.23 | 9.22 | 0.0000 | -0.0000 | |||
| BODI / The Beachbody Company, Inc. | 0.05 | -12.33 | 0.22 | -51.93 | 0.0000 | -0.0000 | |||
| FTF / Franklin Limited Duration Income Trust | 0.03 | 16.44 | 0.22 | 15.46 | 0.0000 | -0.0000 | |||
| FEX / First Trust Exchange-Traded AlphaDEX Fund - First Trust Large Cap Core AlphaDEX Fund | 0.00 | 0.00 | 0.22 | 7.69 | 0.0000 | -0.0000 | |||
| PFL / PIMCO Income Strategy Fund | 0.03 | 16.84 | 0.22 | 13.20 | 0.0000 | -0.0000 | |||
| OPAD / Offerpad Solutions Inc. | 0.24 | -56.35 | 0.22 | -76.15 | 0.0000 | -0.0000 | |||
| NNVC / NanoViricides, Inc. | 0.16 | 0.00 | 0.22 | 20.00 | 0.0000 | 0.0000 | |||
| OPI / Office Properties Income Trust | 0.90 | -42.45 | 0.22 | -68.87 | 0.0000 | -0.0000 | |||
| FRA / BlackRock Floating Rate Income Strategies Fund, Inc. | 0.02 | 16.11 | 0.22 | 18.28 | 0.0000 | -0.0000 | |||
| DIVO / Amplify ETF Trust - Amplify CWP Enhanced Dividend Income ETF | 0.01 | -2.45 | 0.22 | 1.86 | 0.0000 | -0.0000 | |||
| BEEM / Beam Global | 0.15 | -19.09 | 0.22 | -42.06 | 0.0000 | -0.0000 | |||
| RBOT / Vicarious Surgical Inc. | 0.03 | 33.05 | 0.22 | 52.08 | 0.0000 | -0.0000 | |||
| TYG / Tortoise Energy Infrastructure Corporation | 0.00 | 0.22 | 0.0000 | 0.0000 | |||||
| PHK / PIMCO High Income Fund | 0.05 | 16.75 | 0.22 | 14.74 | 0.0000 | -0.0000 | |||
| NCSM / NCS Multistage Holdings, Inc. | 0.01 | 0.88 | 0.22 | -14.96 | 0.0000 | -0.0000 | |||
| RMBL / RumbleOn, Inc. | 0.09 | -89.50 | 0.22 | -91.42 | 0.0000 | -0.0001 | |||
| SST / System1, Inc. | 0.04 | 0.22 | 0.0000 | 0.0000 | |||||
| IGC / IGC Pharma, Inc. | 0.70 | 0.00 | 0.22 | 7.50 | 0.0000 | -0.0000 | |||
| GIGB / Goldman Sachs ETF Trust - Goldman Sachs Access Investment Grade Corporate Bond ETF | 0.00 | 0.22 | 0.0000 | 0.0000 | |||||
| MOAT / VanEck ETF Trust - VanEck Morningstar Wide Moat ETF | 0.00 | -6.50 | 0.21 | 0.00 | 0.0000 | -0.0000 | |||
| ICOW / Pacer Funds Trust - Pacer Developed Markets International Cash Cows 100 ETF | 0.01 | 0.21 | 0.0000 | 0.0000 | |||||
| IGM / iShares Trust - iShares Expanded Tech Sector ETF | 0.00 | -41.50 | 0.21 | -27.74 | 0.0000 | -0.0000 | |||
| PRE / Prenetics Global Limited | 0.02 | 0.21 | 0.0000 | 0.0000 | |||||
| PAVE / Global X Funds - Global X U.S. Infrastructure Development ETF | 0.00 | 0.21 | 0.0000 | 0.0000 | |||||
| NRXP / NRx Pharmaceuticals, Inc. | 0.06 | 121.50 | 0.21 | 254.24 | 0.0000 | -0.0000 | |||
| FOF / Cohen & Steers Closed-End Opportunity Fund, Inc. | 0.02 | 0.00 | 0.21 | 4.52 | 0.0000 | -0.0000 | |||
| OUNZ / VanEck Merk Gold ETF | 0.01 | 0.21 | 0.0000 | 0.0000 | |||||
| MSPR / MSP Recovery, Inc. | 0.15 | -1.07 | 0.21 | 8.47 | 0.0000 | -0.0000 | |||
| BRLT / Brilliant Earth Group, Inc. | 0.15 | 0.00 | 0.20 | -13.19 | 0.0000 | -0.0000 | |||
| RPTX / Repare Therapeutics Inc. | 0.15 | 0.00 | 0.20 | 40.97 | 0.0000 | -0.0000 | |||
| SCHE / Schwab Strategic Trust - Schwab Emerging Markets Equity ETF | 0.01 | -0.01 | 0.20 | 9.14 | 0.0000 | -0.0000 | |||
| GANX / Gain Therapeutics, Inc. | 0.11 | 33.29 | 0.20 | 25.47 | 0.0000 | -0.0000 | |||
| CELU / Celularity Inc. | 0.10 | 1.86 | 0.20 | 15.43 | 0.0000 | -0.0000 | |||
| SURG / SurgePays, Inc. | 0.06 | 1.49 | 0.20 | 51.91 | 0.0000 | -0.0000 | |||
| IYH / iShares Trust - iShares U.S. Healthcare ETF | 0.00 | -18.04 | 0.20 | -23.94 | 0.0000 | -0.0000 | |||
| RSPT / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Technology ETF | 0.00 | 532.24 | 0.20 | 650.00 | 0.0000 | -0.0000 | |||
| HYT / BlackRock Corporate High Yield Fund, Inc. | 0.02 | 0.00 | 0.19 | 2.11 | 0.0000 | -0.0000 | |||
| CDRO / Codere Online Luxembourg, S.A. | 0.02 | 0.00 | 0.19 | 17.07 | 0.0000 | -0.0000 | |||
| ORMP / Oramed Pharmaceuticals Inc. | 0.09 | -7.32 | 0.19 | -2.54 | 0.0000 | -0.0000 | |||
| SMXT / SolarMax Technology, Inc. | 0.18 | -85.83 | 0.19 | -87.15 | 0.0000 | -0.0000 | |||
| OMFL / Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco Russell 1000 Dynamic Multifactor ETF | 0.00 | 0.00 | 0.19 | 8.47 | 0.0000 | -0.0000 | |||
| PDO / Pimco Dynamic Income Opportunities Fund | 0.01 | 0.29 | 0.19 | -2.54 | 0.0000 | -0.0000 | |||
| BCAB / BioAtla, Inc. | 0.48 | -19.02 | 0.19 | -7.32 | 0.0000 | -0.0000 | |||
| ELUT / Elutia Inc. | 0.10 | 23.96 | 0.19 | -2.56 | 0.0000 | -0.0000 | |||
| RMTI / Rockwell Medical, Inc. | 0.22 | 0.89 | 0.19 | -24.40 | 0.0000 | -0.0000 | |||
| MDXH / MDxHealth SA | 0.09 | 0.19 | 0.0000 | 0.0000 | |||||
| PTY / PIMCO Corporate & Income Opportunity Fund | 0.01 | 0.00 | 0.19 | -4.08 | 0.0000 | -0.0000 | |||
| QLTA / iShares Trust - iShares Aaa - A Rated Corporate Bond ETF | 0.00 | -89.52 | 0.19 | -89.50 | 0.0000 | -0.0000 | |||
| HYFM / Hydrofarm Holdings Group, Inc. | 0.05 | 0.00 | 0.19 | 97.89 | 0.0000 | 0.0000 | |||
| TRON / Tron Inc. | 0.02 | 0.19 | 0.0000 | 0.0000 | |||||
| SCOR / comScore, Inc. | 0.04 | -20.59 | 0.19 | -44.51 | 0.0000 | -0.0000 | |||
| CIBR / First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF | 0.00 | 493.08 | 0.19 | 619.23 | 0.0000 | -0.0000 | |||
| MPU / Mega Matrix Inc. | 0.16 | -32.77 | 0.19 | 19.11 | 0.0000 | -0.0000 | |||
| MAIA / MAIA Biotechnology, Inc. | 0.10 | 22.81 | 0.19 | 44.53 | 0.0000 | -0.0000 | |||
| NEGG / Newegg Commerce, Inc. | 0.01 | 0.19 | 0.0000 | 0.0000 | |||||
| PCN / PIMCO Corporate & Income Strategy Fund | 0.01 | 0.00 | 0.18 | -7.25 | 0.0000 | -0.0000 | |||
| AMRN / Amarin Corporation plc - Depositary Receipt (Common Stock) | 0.01 | 0.18 | 0.0000 | 0.0000 | |||||
| DRRX / DURECT Corporation | 0.28 | 0.00 | 0.18 | -20.89 | 0.0000 | -0.0000 | |||
| SRV / NXG Cushing Midstream Energy Fund | 0.00 | 0.00 | 0.18 | -3.80 | 0.0000 | -0.0000 | |||
| SOND / Sonder Holdings Inc. | 0.07 | 0.00 | 0.18 | 35.38 | 0.0000 | -0.0000 | |||
| VGIT / Vanguard Scottsdale Funds - Vanguard Intermediate-Term Treasury ETF | 0.00 | 18.70 | 0.18 | 19.05 | 0.0000 | -0.0000 | |||
| CRGO / Freightos Limited | 0.07 | 131.12 | 0.18 | 136.49 | 0.0000 | -0.0000 | |||
| ANVS / Annovis Bio, Inc. | 0.08 | -19.83 | 0.18 | 16.67 | 0.0000 | 0.0000 | |||
| PDX / PIMCO Dynamic Income Strategy Fund | 0.01 | 0.17 | 0.0000 | 0.0000 | |||||
| SHOT / Safety Shot, Inc. | 0.53 | -16.31 | 0.17 | -24.45 | 0.0000 | -0.0000 | |||
| LAR / Lithium Argentina AG | 0.08 | -13.22 | 0.17 | -15.61 | 0.0000 | -0.0000 | |||
| NXTC / NextCure, Inc. | 0.38 | -32.45 | 0.17 | -35.58 | 0.0000 | -0.0000 | |||
| LOAN / Manhattan Bridge Capital, Inc. | 0.03 | -29.87 | 0.17 | -35.09 | 0.0000 | -0.0000 | |||
| CPIX / Cumberland Pharmaceuticals Inc. | 0.05 | 56.68 | 0.17 | 23.91 | 0.0000 | -0.0000 | |||
| SSBI / Summit State Bank | 0.02 | 8.62 | 0.17 | 27.82 | 0.0000 | -0.0000 | |||
| SII / Sprott Inc. | 0.00 | -40.30 | 0.17 | -8.24 | 0.0000 | -0.0000 | |||
| FORD / Forward Industries, Inc. | 0.03 | 0.00 | 0.17 | 41.03 | 0.0000 | -0.0000 | |||
| FDSB / Fifth District Bancorp, Inc. | 0.01 | 4,077.50 | 0.17 | 5,400.00 | 0.0000 | 0.0000 | |||
| EVGOW / EVgo, Inc. - Equity Warrant | 0.75 | -0.85 | 0.16 | -9.39 | 0.0000 | -0.0000 | |||
| MEIP / MEI Pharma, Inc. | 0.07 | 0.00 | 0.16 | 13.10 | 0.0000 | -0.0000 | |||
| GFR / Greenfire Resources Ltd. | 0.04 | -11.65 | 0.16 | -32.79 | 0.0000 | -0.0000 | |||
| JMOM / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan U.S. Momentum Factor ETF | 0.00 | 248.56 | 0.16 | 297.56 | 0.0000 | 0.0000 | |||
| MGV / Vanguard World Fund - Vanguard Mega Cap Value ETF | 0.00 | 58.98 | 0.16 | 61.39 | 0.0000 | -0.0000 | |||
| IBO / Impact BioMedical Inc. | 0.25 | 723.90 | 0.16 | 526.92 | 0.0000 | 0.0000 | |||
| JMBS / Janus Detroit Street Trust - Janus Henderson Mortgage-Backed Securities ETF | 0.00 | 0.00 | 0.16 | -0.61 | 0.0000 | -0.0000 | |||
| GRYP / Gryphon Digital Mining, Inc. | 0.18 | 115.83 | 0.16 | 1,057.14 | 0.0000 | -0.0000 | |||
| IHI / iShares Trust - iShares U.S. Medical Devices ETF | 0.00 | -66.30 | 0.16 | -65.00 | 0.0000 | -0.0000 | |||
| ACCS / ACCESS Newswire Inc. | 0.01 | -0.42 | 0.16 | 38.26 | 0.0000 | -0.0000 | |||
| SPYI / NEOS ETF Trust - NEOS S&P 500 High Income ETF | 0.00 | 24.60 | 0.16 | 31.40 | 0.0000 | -0.0000 | |||
| AUID / authID Inc. | 0.03 | 30.49 | 0.16 | 43.24 | 0.0000 | -0.0000 | |||
| LSTA / Lisata Therapeutics, Inc. | 0.05 | 0.00 | 0.16 | 24.22 | 0.0000 | -0.0000 | |||
| XYF / X Financial - Depositary Receipt (Common Stock) | 0.01 | 87.67 | 0.16 | 128.99 | 0.0000 | 0.0000 | |||
| SCHV / Schwab Strategic Trust - Schwab U.S. Large-Cap Value ETF | 0.01 | 9.15 | 0.16 | 13.77 | 0.0000 | -0.0000 | |||
| VOT / Vanguard Index Funds - Vanguard Mid-Cap Growth ETF | 0.00 | 0.00 | 0.16 | 16.30 | 0.0000 | -0.0000 | |||
| DVYE / iShares, Inc. - iShares Emerging Markets Dividend ETF | 0.01 | 47.90 | 0.16 | 55.45 | 0.0000 | -0.0000 | |||
| RVP / Retractable Technologies, Inc. | 0.25 | -10.56 | 0.16 | -18.65 | 0.0000 | -0.0000 | |||
| FLD / Fold Holdings, Inc. | 0.04 | 0.16 | 0.0000 | 0.0000 | |||||
| NIXX / Nixxy, Inc. | 0.08 | 102.71 | 0.16 | 132.84 | 0.0000 | 0.0000 | |||
| FORA / Forian Inc. | 0.08 | -9.90 | 0.16 | -11.86 | 0.0000 | -0.0000 | |||
| VGRL.X / Vanguard International Equity Index Funds - Vanguard Global ex-U.S. Real Estate ETF | 0.00 | 1.53 | 0.16 | 15.56 | 0.0000 | -0.0000 | |||
| TAX / EA Series Trust - Cambria Tax Aware ETF | 0.01 | 0.00 | 0.16 | 13.14 | 0.0000 | -0.0000 | |||
| VOE / Vanguard Index Funds - Vanguard Mid-Cap Value ETF | 0.00 | -35.76 | 0.16 | -34.04 | 0.0000 | -0.0000 | |||
| NAK / Northern Dynasty Minerals Ltd. | 0.12 | 222.14 | 0.15 | 275.61 | 0.0000 | 0.0000 | |||
| TBBB / BBB Foods Inc. | 0.01 | 173.61 | 0.15 | 185.19 | 0.0000 | -0.0000 | |||
| VBNK / VersaBank | 0.01 | 0.00 | 0.15 | 10.14 | 0.0000 | -0.0000 | |||
| HNNA / Hennessy Advisors, Inc. | 0.01 | -2.73 | 0.15 | 23.58 | 0.0000 | -0.0000 | |||
| FNDA / Schwab Strategic Trust - Schwab Fundamental U.S. Small Company ETF | 0.01 | 43.45 | 0.15 | 50.51 | 0.0000 | -0.0000 | |||
| LIMN / Liminatus Pharma, Inc. | 0.01 | 0.15 | 0.0000 | 0.0000 | |||||
| QQEW / First Trust Exchange-Traded Fund - First Trust NASDAQ-100 Equal Weighted Index Fund | 0.00 | 0.00 | 0.15 | 13.08 | 0.0000 | -0.0000 | |||
| OESX / Orion Energy Systems, Inc. | 0.25 | 0.00 | 0.15 | -16.95 | 0.0000 | -0.0000 | |||
| OPXS / Optex Systems Holdings, Inc | 0.01 | 34.82 | 0.15 | 172.22 | 0.0000 | -0.0000 | |||
| SCHQ / Schwab Strategic Trust - Schwab Long-Term U.S. Treasury ETF | 0.00 | 168.34 | 0.15 | 160.71 | 0.0000 | -0.0000 | |||
| RGC / Regencell Bioscience Holdings Limited | 0.01 | 2,266.12 | 0.15 | 1,227.27 | 0.0000 | 0.0000 | |||
| KBDC / Kayne Anderson BDC, Inc. | 0.01 | 2.85 | 0.15 | -3.33 | 0.0000 | -0.0000 | |||
| MODD / Modular Medical, Inc. | 0.19 | 36.76 | 0.15 | -6.45 | 0.0000 | -0.0000 | |||
| FIW / First Trust Exchange-Traded Fund - First Trust Water ETF | 0.00 | 42.33 | 0.15 | 52.63 | 0.0000 | -0.0000 | |||
| ECOR / electroCore, Inc. | 0.03 | -15.13 | 0.14 | -33.18 | 0.0000 | -0.0000 | |||
| AUBN / Auburn National Bancorporation, Inc. | 0.01 | -1.62 | 0.14 | 13.60 | 0.0000 | -0.0000 | |||
| SUSC / iShares Trust - iShares ESG Aware USD Corporate Bond ETF | 0.01 | 15.18 | 0.14 | 15.45 | 0.0000 | -0.0000 | |||
| NSTS / NSTS Bancorp, Inc. | 0.01 | 0.63 | 0.14 | 10.08 | 0.0000 | -0.0000 | |||
| BBCA / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders Canada ETF | 0.00 | 0.14 | 0.0000 | 0.0000 | |||||
| RAVE / Rave Restaurant Group, Inc. | 0.05 | 97.35 | 0.14 | 97.18 | 0.0000 | -0.0000 | |||
| LCTU / BlackRock ETF Trust - BlackRock U.S. Carbon Transition Readiness ETF | 0.00 | 1.55 | 0.14 | 12.90 | 0.0000 | -0.0000 | |||
| SPDW / SPDR Index Shares Funds - SPDR Portfolio Developed World ex-US ETF | 0.00 | 216.76 | 0.14 | 258.97 | 0.0000 | -0.0000 | |||
| RENT / Rent the Runway, Inc. | 0.03 | -21.51 | 0.14 | -10.26 | 0.0000 | -0.0000 | |||
| ASST / Asset Entities Inc. | 0.04 | 0.14 | 0.0000 | 0.0000 | |||||
| SRZN / Surrozen, Inc. | 0.02 | 86.09 | 0.14 | 42.27 | 0.0000 | -0.0000 | |||
| BDSX / Biodesix, Inc. | 0.49 | -13.79 | 0.14 | -61.02 | 0.0000 | -0.0000 | |||
| BOTJ / Bank of the James Financial Group, Inc. | 0.01 | -6.30 | 0.14 | -11.04 | 0.0000 | -0.0000 | |||
| PODC / PodcastOne, Inc. | 0.06 | -10.27 | 0.14 | 34.65 | 0.0000 | -0.0000 | |||
| SYPR / Sypris Solutions, Inc. | 0.06 | 1.72 | 0.14 | 40.21 | 0.0000 | -0.0000 | |||
| MLN / VanEck ETF Trust - VanEck Long Muni ETF | 0.01 | 0.14 | 0.0000 | 0.0000 | |||||
| ELEV / Elevation Oncology, Inc. | 0.37 | -88.39 | 0.14 | -83.60 | 0.0000 | -0.0000 | |||
| USVM / Victory Portfolios II - VictoryShares US Small Mid Cap Value Momentum ETF | 0.00 | 1,941.77 | 0.14 | 2,150.00 | 0.0000 | 0.0000 | |||
| TXMD / TherapeuticsMD, Inc. | 0.12 | 0.00 | 0.13 | 25.23 | 0.0000 | -0.0000 | |||
| AKO.B / Embotelladora Andina S.A. - Depositary Receipt (Common Stock) | 0.01 | 67.41 | 0.13 | 83.56 | 0.0000 | -0.0000 | |||
| CTM / Castellum, Inc. | 0.13 | 0.00 | 0.13 | -1.48 | 0.0000 | -0.0000 | |||
| LTRN / Lantern Pharma Inc. | 0.04 | 5.04 | 0.13 | -6.34 | 0.0000 | -0.0000 | |||
| HHS / Harte Hanks, Inc. | 0.03 | 2.64 | 0.13 | -14.84 | 0.0000 | -0.0000 | |||
| SPEM / SPDR Index Shares Funds - SPDR Portfolio Emerging Markets ETF | 0.00 | 0.00 | 0.13 | 8.26 | 0.0000 | -0.0000 | |||
| CARM / Carisma Therapeutics, Inc. | 0.34 | -17.23 | 0.13 | 3.97 | 0.0000 | -0.0000 | |||
| CPHC / Canterbury Park Holding Corporation | 0.01 | -17.16 | 0.13 | -14.47 | 0.0000 | -0.0000 | |||
| PFD / Flaherty & Crumrine Preferred Income Fund Inc. | 0.01 | 0.00 | 0.13 | 0.78 | 0.0000 | -0.0000 | |||
| SPYC / Simplify Exchange Traded Funds - Simplify US Equity PLUS Convexity ETF | 0.00 | 0.00 | 0.13 | 20.56 | 0.0000 | -0.0000 | |||
| USIO / Usio, Inc. | 0.08 | -10.50 | 0.13 | -5.88 | 0.0000 | -0.0000 | |||
| CDIO / Cardio Diagnostics Holdings, Inc. | 0.04 | 0.13 | 0.0000 | 0.0000 | |||||
| CPBI / Central Plains Bancshares, Inc. | 0.01 | 0.70 | 0.13 | 1.60 | 0.0000 | -0.0000 | |||
| KIDZ / Classover Holdings, Inc. | 0.04 | 0.13 | 0.0000 | 0.0000 | |||||
| PBW / Invesco Exchange-Traded Fund Trust - Invesco WilderHill Clean Energy ETF | 0.01 | 148.18 | 0.13 | 217.50 | 0.0000 | -0.0000 | |||
| DJIA / Global X Funds - Global X Dow 30 Covered Call ETF | 0.01 | 0.00 | 0.13 | -1.56 | 0.0000 | -0.0000 | |||
| GROV / Grove Collaborative Holdings, Inc. | 0.11 | -5.56 | 0.13 | -19.35 | 0.0000 | -0.0000 | |||
| VEEA / Veea Inc. | 0.07 | 42.52 | 0.13 | 76.06 | 0.0000 | -0.0000 | |||
| NERV / Minerva Neurosciences, Inc. | 0.07 | 0.00 | 0.12 | 0.81 | 0.0000 | -0.0000 | |||
| BDJ / BlackRock Enhanced Equity Dividend Trust | 0.01 | 0.00 | 0.12 | 3.33 | 0.0000 | -0.0000 | |||
| PWV / Invesco Exchange-Traded Fund Trust - Invesco Large Cap Value ETF | 0.00 | 0.00 | 0.12 | 4.20 | 0.0000 | -0.0000 | |||
| CRIS / Curis, Inc. | 0.05 | -21.41 | 0.12 | -12.68 | 0.0000 | -0.0000 | |||
| PTLC / Pacer Funds Trust - Pacer Trendpilot US Large Cap ETF | 0.00 | 0.00 | 0.12 | -1.60 | 0.0000 | -0.0000 | |||
| DTI / Drilling Tools International Corporation | 0.04 | -88.81 | 0.12 | -86.56 | 0.0000 | -0.0000 | |||
| PBHC / Pathfinder Bancorp, Inc. | 0.01 | 4.66 | 0.12 | -2.40 | 0.0000 | -0.0000 | |||
| CAMP / Camp4 Therapeutics Corporation | 0.08 | -71.57 | 0.12 | -89.70 | 0.0000 | -0.0000 | |||
| ARQQ / Arqit Quantum Inc. | 0.00 | -36.64 | 0.12 | 69.01 | 0.0000 | -0.0000 | |||
| SABA / Saba Capital Income & Opportunities Fund II | 0.01 | 0.12 | 0.0000 | 0.0000 | |||||
| ATER / Aterian, Inc. | 0.07 | -1.41 | 0.12 | -21.57 | 0.0000 | -0.0000 | |||
| CODX / Co-Diagnostics, Inc. | 0.43 | -14.99 | 0.12 | -23.23 | 0.0000 | -0.0000 | |||
| IJS / iShares Trust - iShares S&P Small-Cap 600 Value ETF | 0.00 | 30.12 | 0.12 | 33.71 | 0.0000 | -0.0000 | |||
| DVLT / Datavault AI Inc. | 0.17 | 0.00 | 0.12 | -20.95 | 0.0000 | -0.0000 | |||
| ASTC / Astrotech Corporation | 0.02 | 0.00 | 0.12 | -10.77 | 0.0000 | -0.0000 | |||
| AUDC / AudioCodes Ltd. | 0.01 | 0.00 | 0.12 | 4.50 | 0.0000 | -0.0000 | |||
| PJAN / Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - January | 0.00 | 0.12 | 0.0000 | 0.0000 | |||||
| VOOG / Vanguard Admiral Funds - Vanguard S&P 500 Growth ETF | 0.00 | 46.50 | 0.12 | 75.76 | 0.0000 | -0.0000 | |||
| XC / WisdomTree Trust - WisdomTree True Emerging Markets Fund | 0.00 | 87.57 | 0.11 | 119.23 | 0.0000 | -0.0000 | |||
| ETY / Eaton Vance Tax-Managed Diversified Equity Income Fund | 0.01 | 0.00 | 0.11 | 8.57 | 0.0000 | -0.0000 | |||
| VANI / Vivani Medical, Inc. | 0.09 | 26.84 | 0.11 | 56.16 | 0.0000 | 0.0000 | |||
| IMCV / iShares Trust - iShares Morningstar Mid-Cap Value ETF | 0.00 | 0.00 | 0.11 | 1.80 | 0.0000 | -0.0000 | |||
| ATHA / Athira Pharma, Inc. | 0.38 | -17.66 | 0.11 | -13.08 | 0.0000 | -0.0000 | |||
| SSUS / Strategy Shares - Day Hagan Smart Sector ETF | 0.00 | -1.68 | 0.11 | 8.65 | 0.0000 | -0.0000 | |||
| COSM / Cosmos Health Inc. | 0.27 | 0.00 | 0.11 | -3.45 | 0.0000 | -0.0000 | |||
| OTLY / Oatly Group AB - Depositary Receipt (Common Stock) | 0.01 | 4.88 | 0.11 | 27.27 | 0.0000 | 0.0000 | |||
| WYY / WidePoint Corporation | 0.03 | 137.67 | 0.11 | 148.89 | 0.0000 | -0.0000 | |||
| ZDGE / Zedge, Inc. | 0.03 | 5.12 | 0.11 | 81.97 | 0.0000 | -0.0000 | |||
| BUL / Pacer Funds Trust - Pacer US Cash Cows Growth ETF | 0.00 | -4.02 | 0.11 | 7.77 | 0.0000 | -0.0000 | |||
| AVDE / American Century ETF Trust - Avantis International Equity ETF | 0.00 | 271.43 | 0.11 | 326.92 | 0.0000 | -0.0000 | |||
| CLIR / ClearSign Technologies Corporation | 0.20 | 0.00 | 0.11 | -25.50 | 0.0000 | -0.0000 | |||
| GDC / GD Culture Group Limited | 0.03 | 0.11 | 0.0000 | 0.0000 | |||||
| LND / BrasilAgro - Companhia Brasileira de Propriedades Agrícolas - Depositary Receipt (Common Stock) | 0.03 | -57.77 | 0.11 | -59.34 | 0.0000 | -0.0000 | |||
| CTXR / Citius Pharmaceuticals, Inc. | 0.07 | -3.29 | 0.11 | 3.74 | 0.0000 | -0.0000 | |||
| IFGL / iShares Trust - iShares International Developed Real Estate ETF | 0.00 | 1.20 | 0.11 | 15.79 | 0.0000 | 0.0000 | |||
| EWW / iShares, Inc. - iShares MSCI Mexico ETF | 0.00 | 5.42 | 0.11 | 25.00 | 0.0000 | -0.0000 | |||
| BEAT / HeartBeam, Inc. | 0.09 | 19.51 | 0.11 | -25.68 | 0.0000 | -0.0000 | |||
| ICCC / ImmuCell Corporation | 0.02 | 11.78 | 0.11 | 62.69 | 0.0000 | -0.0000 | |||
| COCP / Cocrystal Pharma, Inc. | 0.07 | 0.00 | 0.11 | 4.81 | 0.0000 | -0.0000 | |||
| RLTY / Cohen & Steers Real Estate Opportunities & Income Fund | 0.01 | 0.11 | 0.0000 | 0.0000 | |||||
| KIRK / Kirkland's, Inc. | 0.10 | 0.00 | 0.11 | -14.96 | 0.0000 | -0.0000 | |||
| OPHC / OptimumBank Holdings, Inc. | 0.02 | 14.85 | 0.11 | 24.42 | 0.0000 | -0.0000 | |||
| STRM / Streamline Health Solutions, Inc. | 0.02 | 0.00 | 0.11 | 84.48 | 0.0000 | -0.0000 | |||
| SWAG / Stran & Company, Inc. | 0.07 | 0.00 | 0.11 | 44.59 | 0.0000 | -0.0000 | |||
| BWMX / Betterware de México, S.A.P.I. de C.V. | 0.01 | -10.20 | 0.11 | -31.85 | 0.0000 | -0.0000 | |||
| MGK / Vanguard World Fund - Vanguard Mega Cap Growth ETF | 0.00 | 410.53 | 0.11 | 523.53 | 0.0000 | -0.0000 | |||
| NUKK / Nukkleus Inc. | 0.01 | 165.34 | 0.11 | 144.19 | 0.0000 | 0.0000 | |||
| BSTZ / BlackRock Science and Technology Term Trust | 0.01 | 0.00 | 0.10 | 17.05 | 0.0000 | -0.0000 | |||
| TCRT / Alaunos Therapeutics, Inc. | 0.02 | 0.00 | 0.10 | 232.26 | 0.0000 | -0.0000 | |||
| KLRS / Kalaris Therapeutics, Inc. | 0.04 | 38.68 | 0.10 | -54.09 | 0.0000 | -0.0000 | |||
| KALA / KALA BIO, Inc. | 0.02 | 0.00 | 0.10 | -17.21 | 0.0000 | -0.0000 | |||
| AVUV / American Century ETF Trust - Avantis U.S. Small Cap Value ETF | 0.00 | -8.27 | 0.10 | -3.81 | 0.0000 | -0.0000 | |||
| NFGC / New Found Gold Corp. | 0.07 | 0.00 | 0.10 | 17.65 | 0.0000 | -0.0000 | |||
| MDAI / Spectral AI, Inc. | 0.04 | 61.37 | 0.10 | 257.14 | 0.0000 | -0.0000 | |||
| CRF / Cornerstone Total Return Fund, Inc. | 0.01 | 0.10 | 0.0000 | 0.0000 | |||||
| NAMMW / Namib Minerals | 0.51 | 0.10 | 0.0000 | 0.0000 | |||||
| VBK / Vanguard Index Funds - Vanguard Small-Cap Growth ETF | 0.00 | -26.49 | 0.10 | -18.85 | 0.0000 | -0.0000 | |||
| SMOT / VanEck ETF Trust - VanEck Morningstar SMID Moat ETF | 0.00 | 0.10 | 0.0000 | 0.0000 | |||||
| PRFZ / Invesco Exchange-Traded Fund Trust - Invesco RAFI US 1500 Small-Mid ETF | 0.00 | 155.26 | 0.10 | 180.00 | 0.0000 | -0.0000 | |||
| DAPP / VanEck ETF Trust - VanEck Digital Transformation ETF | 0.01 | 0.10 | 0.0000 | 0.0000 | |||||
| BMN / Blackrock 2037 Municipal Target Term Trust | 0.00 | 0.00 | 0.10 | -2.97 | 0.0000 | -0.0000 | |||
| VSGX / Vanguard World Fund - Vanguard ESG International Stock ETF | 0.00 | 954.23 | 0.10 | 1,125.00 | 0.0000 | -0.0000 | |||
| CBIO / Crescent Biopharma, Inc. | 0.01 | 0.10 | 0.0000 | 0.0000 | |||||
| IYE / iShares Trust - iShares U.S. Energy ETF | 0.00 | -11.22 | 0.10 | -18.49 | 0.0000 | -0.0000 | |||
| SIFY / Sify Technologies Limited - Depositary Receipt (Common Stock) | 0.02 | -61.27 | 0.10 | -58.80 | 0.0000 | -0.0000 | |||
| FTLS / First Trust Exchange-Traded Fund III - First Trust Long/Short Equity ETF | 0.00 | -13.85 | 0.10 | -11.11 | 0.0000 | -0.0000 | |||
| KMDA / Kamada Ltd. | 0.01 | 6.23 | 0.10 | 24.68 | 0.0000 | -0.0000 | |||
| FKWL / Franklin Wireless Corp. | 0.02 | -9.93 | 0.10 | -34.03 | 0.0000 | -0.0000 | |||
| CFSB / CFSB Bancorp, Inc. | 0.01 | 2.66 | 0.09 | 84.31 | 0.0000 | -0.0000 | |||
| ALGS / Aligos Therapeutics, Inc. | 0.01 | 0.00 | 0.09 | -12.15 | 0.0000 | -0.0000 | |||
| FEMY / Femasys Inc. | 0.10 | 172.13 | 0.09 | 111.36 | 0.0000 | -0.0000 | |||
| IFRA / iShares Trust - iShares U.S. Infrastructure ETF | 0.00 | 470.78 | 0.09 | 564.29 | 0.0000 | -0.0000 | |||
| BBDO / Banco Bradesco S.A. - Depositary Receipt (Common Stock) | 0.03 | -2.07 | 0.09 | 29.58 | 0.0000 | 0.0000 | |||
| BIDD / BlackRock ETF Trust - iShares International Dividend Active ETF | 0.00 | -91.84 | 0.09 | -91.42 | 0.0000 | -0.0000 | |||
| PBBK / PB Bankshares, Inc. | 0.01 | -4.18 | 0.09 | 2.25 | 0.0000 | -0.0000 | |||
| IGIC / International General Insurance Holdings Ltd. | 0.00 | -4.62 | 0.09 | -13.46 | 0.0000 | -0.0000 | |||
| MSS / Maison Solutions Inc. | 0.10 | 0.00 | 0.09 | -14.29 | 0.0000 | -0.0000 | |||
| CVU / CPI Aerostructures, Inc. | 0.03 | -18.13 | 0.09 | -17.43 | 0.0000 | -0.0000 | |||
| KSCP / Knightscope, Inc. | 0.02 | 716.65 | 0.09 | 1,383.33 | 0.0000 | 0.0000 | |||
| PERI / Perion Network Ltd. | 0.01 | 0.09 | 0.0000 | 0.0000 | |||||
| GUNR / FlexShares Trust - FlexShares Morningstar Global Upstream Natural Resources Index Fund | 0.00 | -8.08 | 0.09 | -5.32 | 0.0000 | -0.0000 | |||
| AMPG / AmpliTech Group, Inc. | 0.04 | 0.09 | 0.0000 | 0.0000 | |||||
| XTNT / Xtant Medical Holdings, Inc. | 0.12 | 0.00 | 0.09 | 57.14 | 0.0000 | -0.0000 | |||
| FLIA / Franklin Templeton ETF Trust - Franklin International Aggregate Bond ETF | 0.00 | -2.76 | 0.09 | -1.14 | 0.0000 | -0.0000 | |||
| AVUS / American Century ETF Trust - Avantis U.S. Equity ETF | 0.00 | 74.75 | 0.09 | 93.33 | 0.0000 | -0.0000 | |||
| FORTY / Formula Systems (1985) Ltd. - Depositary Receipt (Common Stock) | 0.00 | 0.00 | 0.09 | 45.76 | 0.0000 | -0.0000 | |||
| FBCG / Fidelity Covington Trust - Fidelity Blue Chip Growth ETF | 0.00 | -11.97 | 0.09 | 6.25 | 0.0000 | -0.0000 | |||
| CHCI / Comstock Holding Companies, Inc. | 0.01 | 17.46 | 0.09 | 37.10 | 0.0000 | -0.0000 | |||
| FLQL / Franklin Templeton ETF Trust - Franklin U.S. Large Cap Multifactor Index ETF | 0.00 | 0.09 | 0.0000 | 0.0000 | |||||
| FTEC / Fidelity Covington Trust - Fidelity MSCI Information Technology Index ETF | 0.00 | -94.46 | 0.09 | -93.66 | 0.0000 | -0.0000 | |||
| SNDL / SNDL Inc. | 0.07 | 8.60 | 0.09 | -6.59 | 0.0000 | -0.0000 | |||
| IMMX / Immix Biopharma, Inc. | 0.04 | 240.84 | 0.08 | 336.84 | 0.0000 | -0.0000 | |||
| UG / United-Guardian, Inc. | 0.01 | -7.66 | 0.08 | -17.82 | 0.0000 | -0.0000 | |||
| NSPR / InspireMD, Inc. | 0.04 | 0.08 | 0.0000 | 0.0000 | |||||
| MAXN / Maxeon Solar Technologies, Ltd. | 0.03 | -11.05 | 0.08 | -7.87 | 0.0000 | -0.0000 | |||
| UYLD / Angel Oak Funds Trust - Angel Oak UltraShort Income ETF | 0.00 | 0.00 | 0.08 | 0.00 | 0.0000 | -0.0000 | |||
| TCBS / Texas Community Bancshares, Inc. | 0.01 | -10.23 | 0.08 | -10.00 | 0.0000 | -0.0000 | |||
| BSBK / Bogota Financial Corp. | 0.01 | 0.05 | 0.08 | 2.53 | 0.0000 | -0.0000 | |||
| ASPSZ / Altisource Portfolio Solutions S.A. - Equity Warrant | 0.16 | 0.08 | 0.0000 | 0.0000 | |||||
| PWB / Invesco Exchange-Traded Fund Trust - Invesco Large Cap Growth ETF | 0.00 | 44.12 | 0.08 | 77.78 | 0.0000 | -0.0000 | |||
| SCHZ / Schwab Strategic Trust - Schwab U.S. Aggregate Bond ETF | 0.00 | -22.34 | 0.08 | -22.55 | 0.0000 | -0.0000 | |||
| ASPSW / Altisource Portfolio Solutions S.A. - Equity Warrant | 0.16 | 0.08 | 0.0000 | 0.0000 | |||||
| RDI / Reading International, Inc. | 0.06 | -37.81 | 0.08 | -40.46 | 0.0000 | -0.0000 | |||
| PPSI / Pioneer Power Solutions, Inc. | 0.03 | -40.33 | 0.08 | -45.45 | 0.0000 | -0.0000 | |||
| FEAM / 5E Advanced Materials, Inc. | 0.02 | 6.05 | 0.08 | -2.50 | 0.0000 | -0.0000 | |||
| FSI / Flexible Solutions International, Inc. | 0.02 | 0.08 | 0.0000 | 0.0000 | |||||
| KITT / Nauticus Robotics, Inc. | 0.09 | 2,410.39 | 0.08 | 2,466.67 | 0.0000 | 0.0000 | |||
| DMLP / Dorchester Minerals, L.P. - Limited Partnership | 0.00 | 0.00 | 0.08 | -7.23 | 0.0000 | -0.0000 | |||
| TPCS / TechPrecision Corporation | 0.02 | -45.83 | 0.08 | -12.50 | 0.0000 | -0.0000 | |||
| INLX / Intellinetics, Inc. | 0.01 | 0.08 | 0.0000 | 0.0000 | |||||
| BRN / Barnwell Industries, Inc. | 0.07 | 0.00 | 0.08 | -30.91 | 0.0000 | -0.0000 | |||
| EIS / iShares, Inc. - iShares MSCI Israel ETF | 0.00 | 28.93 | 0.08 | 65.22 | 0.0000 | -0.0000 | |||
| PKW / Invesco Exchange-Traded Fund Trust - Invesco BuyBack Achievers ETF | 0.00 | 24.00 | 0.08 | 35.71 | 0.0000 | -0.0000 | |||
| XWEL / XWELL, Inc. | 0.08 | 0.00 | 0.08 | -9.52 | 0.0000 | -0.0000 | |||
| FXD / First Trust Exchange-Traded AlphaDEX Fund - First Trust Consumer Discretionary AlphaDEX Fund | 0.00 | 0.00 | 0.08 | 10.14 | 0.0000 | -0.0000 | |||
| XAIR / Beyond Air, Inc. | 0.44 | -19.73 | 0.08 | -49.66 | 0.0000 | -0.0000 | |||
| LSBK / Lake Shore Bancorp, Inc. | 0.00 | 6.40 | 0.08 | 5.63 | 0.0000 | -0.0000 | |||
| GIFT / Giftify, Inc. | 0.05 | 0.08 | 0.0000 | 0.0000 | |||||
| FXR / First Trust Exchange-Traded AlphaDEX Fund - First Trust Industrials/Producer Durables AlphaDEX Fund | 0.00 | 0.00 | 0.08 | 7.14 | 0.0000 | -0.0000 | |||
| ARKR / Ark Restaurants Corp. | 0.01 | -1.57 | 0.07 | -12.94 | 0.0000 | -0.0000 | |||
| BYFC / Broadway Financial Corporation | 0.01 | 1.59 | 0.07 | 2.82 | 0.0000 | -0.0000 | |||
| FFTY / Innovator ETFs Trust - Innovator IBD 50 ETF | 0.00 | 1,162.57 | 0.07 | 1,725.00 | 0.0000 | 0.0000 | |||
| VYNE / VYNE Therapeutics Inc. | 0.04 | -46.23 | 0.07 | -43.85 | 0.0000 | -0.0000 | |||
| CRWS / Crown Crafts, Inc. | 0.03 | 1.77 | 0.07 | -20.00 | 0.0000 | -0.0000 | |||
| AVDV / American Century ETF Trust - Avantis International Small Cap Value ETF | 0.00 | 3,576.00 | 0.07 | 7,100.00 | 0.0000 | 0.0000 | |||
| SER / Serina Therapeutics, Inc. | 0.01 | 283.86 | 0.07 | 323.53 | 0.0000 | -0.0000 | |||
| VTVT / vTv Therapeutics Inc. | 0.00 | 2.61 | 0.07 | -11.11 | 0.0000 | -0.0000 | |||
| RNTX / Rein Therapeutics Inc. | 0.05 | 0.26 | 0.07 | -20.00 | 0.0000 | -0.0000 | |||
| SDA / SunCar Technology Group Inc. | 0.03 | 0.00 | 0.07 | -38.26 | 0.0000 | -0.0000 | |||
| BMEZ / BlackRock Health Sciences Term Trust | 0.01 | 0.00 | 0.07 | -4.05 | 0.0000 | -0.0000 | |||
| POCI / Precision Optics Corporation, Inc. | 0.01 | 29.00 | 0.07 | 54.35 | 0.0000 | -0.0000 | |||
| CRBG / Corebridge Financial, Inc. | 0.00 | -75.22 | 0.07 | -72.44 | 0.0000 | -0.0000 | |||
| GWH / ESS Tech, Inc. | 0.05 | -2.65 | 0.07 | -60.45 | 0.0000 | -0.0000 | |||
| IAI / iShares Trust - iShares U.S. Broker-Dealers & Securities Exchanges ETF | 0.00 | 0.73 | 0.07 | 22.81 | 0.0000 | -0.0000 | |||
| BTCS / BTCS Inc. | 0.03 | 0.07 | 0.0000 | 0.0000 | |||||
| CMBM / Cambium Networks Corporation | 0.17 | -17.46 | 0.07 | -52.74 | 0.0000 | -0.0000 | |||
| FPH / Five Point Holdings, LLC | 0.01 | -79.44 | 0.07 | -78.96 | 0.0000 | -0.0000 | |||
| PBTP / Invesco Exchange-Traded Fund Trust II - Invesco 0-5 Yr US TIPS ETF | 0.00 | 0.00 | 0.07 | 0.00 | 0.0000 | -0.0000 | |||
| ATHR / Aether Holdings, Inc. | 0.01 | 0.07 | 0.0000 | 0.0000 | |||||
| RIV / RiverNorth Opportunities Fund, Inc. | 0.01 | 0.07 | 0.0000 | 0.0000 | |||||
| AIRT / Air T, Inc. | 0.00 | 29.02 | 0.07 | 67.50 | 0.0000 | -0.0000 | |||
| OMCC / Old Market Capital Corporation | 0.01 | 18.25 | 0.07 | 8.06 | 0.0000 | -0.0000 | |||
| AUROW / Aurora Innovation, Inc. - Equity Warrant | 0.08 | -1.70 | 0.07 | -39.64 | 0.0000 | -0.0000 | |||
| WFCF / Where Food Comes From, Inc. | 0.01 | -10.01 | 0.07 | -10.81 | 0.0000 | -0.0000 | |||
| PIII / P3 Health Partners Inc. | 0.01 | 0.07 | 0.0000 | 0.0000 | |||||
| CCEL / Cryo-Cell International, Inc. | 0.01 | -4.42 | 0.07 | -22.35 | 0.0000 | -0.0000 | |||
| SOTK / Sono-Tek Corporation | 0.02 | -17.94 | 0.07 | -15.38 | 0.0000 | -0.0000 | |||
| LGL / The LGL Group, Inc. | 0.01 | 28.51 | 0.07 | 51.16 | 0.0000 | -0.0000 | |||
| DSTL / ETF Series Solutions - Distillate U.S. Fundamental Stability & Value ETF | 0.00 | 0.00 | 0.07 | 1.56 | 0.0000 | -0.0000 | |||
| NTRB / Nutriband Inc. | 0.01 | 0.07 | 0.0000 | 0.0000 | |||||
| BOLD / Boundless Bio, Inc. | 0.06 | -89.77 | 0.06 | -93.25 | 0.0000 | -0.0000 | |||
| FTHM / Fathom Holdings Inc. | 0.05 | -39.18 | 0.06 | -14.67 | 0.0000 | -0.0000 | |||
| HFBL / Home Federal Bancorp, Inc. of Louisiana | 0.00 | -9.99 | 0.06 | -5.88 | 0.0000 | -0.0000 | |||
| SKE / Skeena Resources Limited | 0.00 | 237.89 | 0.06 | 433.33 | 0.0000 | -0.0000 | |||
| GASS / StealthGas Inc. | 0.01 | -6.75 | 0.06 | 4.92 | 0.0000 | -0.0000 | |||
| LOCL / Local Bounti Corporation | 0.03 | 0.00 | 0.06 | 14.29 | 0.0000 | -0.0000 | |||
| ODYS / Odysight.ai Inc. | 0.01 | 0.06 | 0.0000 | 0.0000 | |||||
| EMA / Emera Incorporated | 0.00 | 0.06 | 0.0000 | 0.0000 | |||||
| UONE / Urban One, Inc. | 0.04 | 47.99 | 0.06 | 65.79 | 0.0000 | -0.0000 | |||
| PHO / Invesco Exchange-Traded Fund Trust - Invesco Water Resources ETF | 0.00 | 260.40 | 0.06 | 287.50 | 0.0000 | -0.0000 | |||
| GRNY / Tidal Trust III - Fundstrat Granny Shots US Large Cap ETF | 0.00 | 98.78 | 0.06 | 148.00 | 0.0000 | -0.0000 | |||
| AAAU / Goldman Sachs Physical Gold ETF | 0.00 | 0.00 | 0.06 | 5.08 | 0.0000 | -0.0000 | |||
| XTWY / BondBloxx ETF Trust - BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF | 0.00 | 0.06 | 0.0000 | 0.0000 | |||||
| CVEO / Civeo Corporation | 0.00 | -87.78 | 0.06 | -87.77 | 0.0000 | -0.0000 | |||
| LDWY / Lendway, Inc. | 0.01 | 0.00 | 0.06 | 35.56 | 0.0000 | -0.0000 | |||
| EPS / WisdomTree Trust - WisdomTree U.S. LargeCap Fund | 0.00 | 0.00 | 0.06 | 8.93 | 0.0000 | -0.0000 | |||
| EDIV / SPDR Index Shares Funds - SPDR S&P Emerging Markets Dividend ETF | 0.00 | 0.06 | 0.0000 | 0.0000 | |||||
| RANI / Rani Therapeutics Holdings, Inc. | 0.12 | 86.61 | 0.06 | -25.00 | 0.0000 | -0.0000 | |||
| BOLT / Bolt Biotherapeutics, Inc. | 0.01 | 0.06 | 0.0000 | 0.0000 | |||||
| LGLV / SPDR Series Trust - SPDR SSGA US Large Cap Low Volatility Index ETF | 0.00 | 0.00 | 0.06 | 0.00 | 0.0000 | -0.0000 | |||
| ZENA / ZenaTech, Inc. | 0.02 | 0.06 | 0.0000 | 0.0000 | |||||
| GDMA / EA Series Trust - Gadsden Dynamic Multi-Asset ETF | 0.00 | 0.06 | 0.0000 | 0.0000 | |||||
| USFR / WisdomTree Trust - WisdomTree Floating Rate Treasury Fund | 0.00 | -99.87 | 0.06 | -99.87 | 0.0000 | -0.0009 | |||
| BMRA / Biomerica, Inc. | 0.02 | 0.06 | 0.0000 | 0.0000 | |||||
| LIVE / Live Ventures Incorporated | 0.00 | 48.84 | 0.06 | 241.18 | 0.0000 | -0.0000 | |||
| KTCC / Key Tronic Corporation | 0.02 | -53.67 | 0.06 | -49.11 | 0.0000 | -0.0000 | |||
| KORE / KORE Group Holdings, Inc. | 0.02 | 84.48 | 0.06 | 78.13 | 0.0000 | -0.0000 | |||
| IYM / iShares Trust - iShares U.S. Basic Materials ETF | 0.00 | 0.00 | 0.06 | 3.64 | 0.0000 | -0.0000 | |||
| EWM / iShares, Inc. - iShares MSCI Malaysia ETF | 0.00 | 41.74 | 0.06 | 50.00 | 0.0000 | -0.0000 | |||
| OSTX / OS Therapies Incorporated | 0.03 | -19.27 | 0.06 | -1.75 | 0.0000 | -0.0000 | |||
| SHYM / BlackRock ETF Trust II - iShares Short Duration High Yield Muni Active ETF | 0.00 | -33.90 | 0.06 | -35.63 | 0.0000 | -0.0000 | |||
| WVVI / Willamette Valley Vineyards, Inc. | 0.01 | 125.12 | 0.06 | 229.41 | 0.0000 | -0.0000 | |||
| GTIM / Good Times Restaurants Inc. | 0.03 | 0.00 | 0.06 | -28.21 | 0.0000 | -0.0000 | |||
| AAME / Atlantic American Corporation | 0.03 | -4.04 | 0.06 | 19.57 | 0.0000 | -0.0000 | |||
| DGS / WisdomTree Trust - WisdomTree Emerging Markets SmallCap Dividend Fund | 0.00 | 0.06 | 0.0000 | 0.0000 | |||||
| TEMP / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Climate Change Solutions ETF | 0.00 | 0.06 | 0.0000 | 0.0000 | |||||
| INKT / MiNK Therapeutics, Inc. | 0.01 | -15.46 | 0.05 | -28.00 | 0.0000 | -0.0000 | |||
| VONV / Vanguard Scottsdale Funds - Vanguard Russell 1000 Value ETF | 0.00 | 0.00 | 0.05 | 3.85 | 0.0000 | -0.0000 | |||
| DFAS / Dimensional ETF Trust - Dimensional U.S. Small Cap ETF | 0.00 | 85,100.00 | 0.05 | 0.0000 | 0.0000 | ||||
| FXH / First Trust Exchange-Traded AlphaDEX Fund - First Trust Health Care AlphaDEX Fund | 0.00 | 0.00 | 0.05 | 0.00 | 0.0000 | -0.0000 | |||
| HEFA / iShares Trust - iShares Currency Hedged MSCI EAFE ETF | 0.00 | -94.06 | 0.05 | -93.88 | 0.0000 | -0.0000 | |||
| FCUV / Focus Universal Inc. | 0.01 | 129.81 | 0.05 | 130.43 | 0.0000 | 0.0000 | |||
| KAPR / Innovator ETFs Trust - Innovator U.S. Small Cap Power Buffer ETF - April | 0.00 | 0.05 | 0.0000 | 0.0000 | |||||
| SPYD / SPDR Series Trust - SPDR Portfolio S&P 500 High Dividend ETF | 0.00 | -5.20 | 0.05 | -8.62 | 0.0000 | -0.0000 | |||
| DAIO / Data I/O Corporation | 0.02 | 0.00 | 0.05 | 26.83 | 0.0000 | -0.0000 | |||
| RLYB / Rallybio Corporation | 0.15 | -26.15 | 0.05 | -62.04 | 0.0000 | -0.0000 | |||
| JOB / GEE Group Inc. | 0.27 | 0.00 | 0.05 | -1.89 | 0.0000 | -0.0000 | |||
| JANZ / Elevation Series Trust - TrueShares Structured Outcome (January) ETF | 0.00 | -46.74 | 0.05 | -43.33 | 0.0000 | -0.0000 | |||
| ACOGD / Alpha Cognition Inc. | 0.01 | 0.05 | 0.0000 | 0.0000 | |||||
| BDL / Flanigan's Enterprises, Inc. | 0.00 | 0.05 | 0.0000 | 0.0000 | |||||
| FXZ / First Trust Exchange-Traded AlphaDEX Fund - First Trust Materials AlphaDEX Fund | 0.00 | 0.00 | 0.05 | 2.04 | 0.0000 | -0.0000 | |||
| GROY / Gold Royalty Corp. | 0.02 | -4.94 | 0.05 | 47.06 | 0.0000 | -0.0000 | |||
| VNCE / Vince Holding Corp. | 0.03 | 0.00 | 0.05 | -24.24 | 0.0000 | -0.0000 | |||
| AYTU / Aytu BioPharma, Inc. | 0.02 | 0.00 | 0.05 | 81.48 | 0.0000 | 0.0000 | |||
| ARMP / Armata Pharmaceuticals, Inc. | 0.03 | 11.79 | 0.05 | 48.48 | 0.0000 | -0.0000 | |||
| LIDR / AEye, Inc. | 0.05 | 0.00 | 0.05 | 81.48 | 0.0000 | 0.0000 | |||
| CYCN / Cyclerion Therapeutics, Inc. | 0.02 | 0.00 | 0.05 | 17.07 | 0.0000 | 0.0000 | |||
| JRSH / Jerash Holdings (US), Inc. | 0.01 | -10.32 | 0.05 | -14.29 | 0.0000 | -0.0000 | |||
| BITB / Bitwise Bitcoin ETF Trust | 0.00 | 0.05 | 0.0000 | 0.0000 | |||||
| RYLD / Global X Funds - Global X Russell 2000 Covered Call ETF | 0.00 | 156.72 | 0.05 | 166.67 | 0.0000 | -0.0000 | |||
| EXOZ / eXoZymes, Inc. | 0.00 | 8.20 | 0.05 | 2.17 | 0.0000 | -0.0000 | |||
| DSX / Diana Shipping Inc. | 0.03 | -6.10 | 0.05 | -12.96 | 0.0000 | -0.0000 | |||
| MDCX / Medicus Pharma Ltd. | 0.02 | 0.05 | 0.0000 | 0.0000 | |||||
| TZUP / Thumzup Media Corporation | 0.01 | 0.05 | 0.0000 | 0.0000 | |||||
| SNTI / Senti Biosciences, Inc. | 0.02 | 451.55 | 0.05 | 253.85 | 0.0000 | -0.0000 | |||
| IMNN / Imunon, Inc. | 0.06 | 0.00 | 0.05 | -24.59 | 0.0000 | -0.0000 | |||
| INMU / BlackRock ETF Trust II - iShares Intermediate Muni Income Active ETF | 0.00 | 0.05 | 0.0000 | 0.0000 | |||||
| ALUR / Allurion Technologies Inc. | 0.02 | -7.68 | 0.05 | -30.77 | 0.0000 | -0.0000 | |||
| AXIL / AXIL Brands, Inc. | 0.01 | 8.55 | 0.05 | 18.42 | 0.0000 | 0.0000 | |||
| MLSS / Milestone Scientific Inc. | 0.07 | 0.41 | 0.05 | -30.77 | 0.0000 | -0.0000 | |||
| SPTL / SPDR Series Trust - SPDR Portfolio Long Term Treasury ETF | 0.00 | -66.14 | 0.04 | -66.91 | 0.0000 | -0.0000 | |||
| BRFH / Barfresh Food Group, Inc. | 0.01 | 0.04 | 0.0000 | 0.0000 | |||||
| SPAI / Safe Pro Group Inc. | 0.02 | 0.04 | 0.0000 | 0.0000 | |||||
| AIFF / Firefly Neuroscience, Inc. | 0.02 | 0.04 | 0.0000 | 0.0000 | |||||
| TAN / Invesco Exchange-Traded Fund Trust II - Invesco Solar ETF | 0.00 | 331.13 | 0.04 | 388.89 | 0.0000 | -0.0000 | |||
| DGT / SPDR Series Trust - SPDR Global Dow ETF | 0.00 | 48.48 | 0.04 | 62.96 | 0.0000 | -0.0000 | |||
| MTNB / Matinas BioPharma Holdings, Inc. | 0.05 | 0.00 | 0.04 | 76.00 | 0.0000 | 0.0000 | |||
| NOA / North American Construction Group Ltd. | 0.00 | 0.04 | 0.0000 | 0.0000 | |||||
| SVOL / Simplify Exchange Traded Funds - Simplify Volatility Premium ETF | 0.00 | -79.23 | 0.04 | -79.33 | 0.0000 | -0.0000 | |||
| PAVM / PAVmed Inc. | 0.07 | 0.00 | 0.04 | -17.31 | 0.0000 | -0.0000 | |||
| IRD / Opus Genetics, Inc. | 0.05 | -57.53 | 0.04 | -59.43 | 0.0000 | -0.0000 | |||
| IYZ / iShares Trust - iShares U.S. Telecommunications ETF | 0.00 | 0.00 | 0.04 | 10.26 | 0.0000 | -0.0000 | |||
| ADAP / Adaptimmune Therapeutics plc - Depositary Receipt (Common Stock) | 0.18 | -2.50 | 0.04 | 16.67 | 0.0000 | 0.0000 | |||
| PBE / Invesco Exchange-Traded Fund Trust - Invesco Biotechnology & Genome ETF | 0.00 | 0.00 | 0.04 | 0.00 | 0.0000 | -0.0000 | |||
| SMSI / Smith Micro Software, Inc. | 0.05 | 0.00 | 0.04 | 20.00 | 0.0000 | -0.0000 | |||
| RING / iShares, Inc. - iShares MSCI Global Gold Miners ETF | 0.00 | 793.52 | 0.04 | 950.00 | 0.0000 | -0.0000 | |||
| TLPH / Talphera, Inc. | 0.09 | 0.00 | 0.04 | -6.67 | 0.0000 | -0.0000 | |||
| IVOO / Vanguard Admiral Funds - Vanguard S&P Mid-Cap 400 ETF | 0.00 | 0.25 | 0.04 | 7.69 | 0.0000 | -0.0000 | |||
| VRAR / The Glimpse Group, Inc. | 0.03 | 0.00 | 0.04 | 17.14 | 0.0000 | -0.0000 | |||
| WDIV / SPDR Index Shares Funds - SPDR S&P Global Dividend ETF | 0.00 | -21.23 | 0.04 | -14.58 | 0.0000 | -0.0000 | |||
| NUVB.WS / Panacea Acquisition Corp. - Equity Warrant | 0.15 | 0.00 | 0.04 | 36.67 | 0.0000 | -0.0000 | |||
| FTCS / First Trust Exchange-Traded Fund - First Trust Capital Strength ETF | 0.00 | 0.00 | 0.04 | 0.00 | 0.0000 | -0.0000 | |||
| IDU / iShares Trust - iShares U.S. Utilities ETF | 0.00 | 62.50 | 0.04 | 66.67 | 0.0000 | -0.0000 | |||
| GENK / GEN Restaurant Group, Inc. | 0.01 | 0.00 | 0.04 | -29.82 | 0.0000 | -0.0000 | |||
| DARE / Daré Bioscience, Inc. | 0.02 | 0.00 | 0.04 | -18.37 | 0.0000 | -0.0000 | |||
| MLPA / Global X Funds - Global X MLP ETF | 0.00 | 8.22 | 0.04 | 2.56 | 0.0000 | -0.0000 | |||
| TATT / TAT Technologies Ltd. | 0.00 | 135.20 | 0.04 | 160.00 | 0.0000 | -0.0000 | |||
| CVKD / Cadrenal Therapeutics, Inc. | 0.00 | 0.04 | 0.0000 | 0.0000 | |||||
| FEZ / SPDR Index Shares Funds - SPDR EURO STOXX 50 ETF | 0.00 | 434.96 | 0.04 | 550.00 | 0.0000 | -0.0000 | |||
| BTOC / Armlogi Holding Corp. | 0.02 | 0.04 | 0.0000 | 0.0000 | |||||
| VYMI / Vanguard Whitehall Funds - Vanguard International High Dividend Yield ETF | 0.00 | 37.04 | 0.04 | 52.00 | 0.0000 | -0.0000 | |||
| EDOW / First Trust Exchange-Traded Fund - First Trust Dow 30 Equal Weight ETF | 0.00 | 0.00 | 0.04 | 5.56 | 0.0000 | -0.0000 | |||
| HYGW / iShares Trust - iShares High Yield Corporate Bond BuyWrite Strategy ETF | 0.00 | 7.69 | 0.04 | 5.56 | 0.0000 | -0.0000 | |||
| PZA / Invesco Exchange-Traded Fund Trust II - Invesco National AMT-Free Municipal Bond ETF | 0.00 | -20.95 | 0.04 | -22.45 | 0.0000 | -0.0000 | |||
| BOXL / Boxlight Corporation | 0.02 | 0.00 | 0.04 | 19.35 | 0.0000 | -0.0000 | |||
| KBE / SPDR Series Trust - SPDR S&P Bank ETF | 0.00 | -34.50 | 0.04 | -31.48 | 0.0000 | -0.0000 | |||
| LPTX / Leap Therapeutics, Inc. | 0.13 | -37.90 | 0.04 | -39.34 | 0.0000 | -0.0000 | |||
| ADN / Advent Technologies Holdings, Inc. | 0.02 | 0.00 | 0.04 | -50.67 | 0.0000 | -0.0000 | |||
| PPLT / abrdn Platinum ETF Trust - abrdn Physical Platinum Shares ETF | 0.00 | 0.00 | 0.04 | 33.33 | 0.0000 | -0.0000 | |||
| BTX / BlackRock Innovation and Growth Term Trust | 0.01 | 0.00 | 0.04 | 16.13 | 0.0000 | -0.0000 | |||
| JHMM / John Hancock Exchange-Traded Fund Trust - John Hancock Multifactor Mid Cap ETF | 0.00 | 0.00 | 0.04 | 5.88 | 0.0000 | -0.0000 | |||
| CISO / CISO Global Inc. | 0.03 | 0.00 | 0.04 | 157.14 | 0.0000 | -0.0000 | |||
| CHY / Calamos Convertible and High Income Fund | 0.00 | 0.00 | 0.04 | 9.09 | 0.0000 | -0.0000 | |||
| XOS / Xos, Inc. | 0.01 | -24.27 | 0.04 | -23.40 | 0.0000 | -0.0000 | |||
| BSL / Blackstone Senior Floating Rate 2027 Term Fund | 0.00 | 0.00 | 0.04 | 0.00 | 0.0000 | -0.0000 | |||
| FAT / FAT Brands Inc. | 0.01 | 16.65 | 0.04 | -2.78 | 0.0000 | -0.0000 | |||
| INCR / InterCure Ltd. | 0.02 | 0.00 | 0.04 | 6.06 | 0.0000 | -0.0000 | |||
| KBWB / Invesco Exchange-Traded Fund Trust II - Invesco KBW Bank ETF | 0.00 | 0.04 | 0.0000 | 0.0000 | |||||
| AQB / AquaBounty Technologies, Inc. | 0.05 | 0.00 | 0.04 | 9.38 | 0.0000 | -0.0000 | |||
| CRNT / Ceragon Networks Ltd. | 0.01 | 7.81 | 0.04 | 12.90 | 0.0000 | -0.0000 | |||
| GOOS / Canada Goose Holdings Inc. | 0.00 | 312,300.00 | 0.03 | 0.0000 | 0.0000 | ||||
| GTBP / GT Biopharma, Inc. | 0.01 | 0.00 | 0.03 | 70.00 | 0.0000 | -0.0000 | |||
| ARLP / Alliance Resource Partners, L.P. - Limited Partnership | 0.00 | 44,200.00 | 0.03 | 0.0000 | 0.0000 | ||||
| HCMT / Direxion Shares ETF Trust - Direxion HCM Tactical Enhanced US ETF | 0.00 | 356.90 | 0.03 | 466.67 | 0.0000 | -0.0000 | |||
| RPG / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Pure Growth ETF | 0.00 | 0.00 | 0.03 | 21.43 | 0.0000 | -0.0000 | |||
| CLRB / Cellectar Biosciences, Inc. | 0.00 | -99.17 | 0.03 | -85.78 | 0.0000 | -0.0000 | |||
| COCH / Envoy Medical, Inc. | 0.02 | 51.42 | 0.03 | 65.00 | 0.0000 | -0.0000 | |||
| TNA / Direxion Shares ETF Trust - Direxion Daily Small Cap Bull 3X Shares | 0.00 | 0.00 | 0.03 | 13.79 | 0.0000 | -0.0000 | |||
| DRIO / DarioHealth Corp. | 0.05 | -56.26 | 0.03 | -52.17 | 0.0000 | -0.0000 | |||
| ZEO / Zeo Energy Corp. | 0.01 | 0.03 | 0.0000 | 0.0000 | |||||
| IBIO / iBio, Inc. | 0.04 | 0.00 | 0.03 | -81.29 | 0.0000 | -0.0000 | |||
| BNGO / Bionano Genomics, Inc. | 0.01 | -1.65 | 0.03 | 14.29 | 0.0000 | 0.0000 | |||
| LASE / Laser Photonics Corporation | 0.01 | 5,506.51 | 0.03 | 0.0000 | 0.0000 | ||||
| BTAI / BioXcel Therapeutics, Inc. | 0.02 | -23.51 | 0.03 | -31.91 | 0.0000 | -0.0000 | |||
| QQQE / Direxion Shares ETF Trust - Direxion NASDAQ-100 Equal Weighted Index Shares | 0.00 | 81.67 | 0.03 | 113.33 | 0.0000 | -0.0000 | |||
| DIT / AMCON Distributing Company | 0.00 | -20.05 | 0.03 | -34.69 | 0.0000 | -0.0000 | |||
| MTLS / Materialise NV - Depositary Receipt (Common Stock) | 0.01 | -61.09 | 0.03 | -55.71 | 0.0000 | -0.0000 | |||
| UBX / Unity Biotechnology, Inc. | 0.08 | 0.00 | 0.03 | -63.10 | 0.0000 | -0.0000 | |||
| FPAY / FlexShopper, Inc. | 0.03 | 0.03 | 0.0000 | 0.0000 | |||||
| FGF / Fundamental Global Inc. | 0.00 | -42.85 | 0.03 | -48.33 | 0.0000 | -0.0000 | |||
| GPIQ / Goldman Sachs ETF Trust - Goldman Sachs Nasdaq-100 Premium Income ETF | 0.00 | 0.00 | 0.03 | 11.11 | 0.0000 | -0.0000 | |||
| PALL / abrdn Palladium ETF Trust - abrdn Physical Palladium Shares ETF | 0.00 | 0.00 | 0.03 | 11.11 | 0.0000 | 0.0000 | |||
| ESLA / Estrella Immunopharma, Inc. | 0.03 | 27.40 | 0.03 | 36.36 | 0.0000 | -0.0000 | |||
| ISPO / Inspirato Incorporated | 0.01 | 0.00 | 0.03 | -16.67 | 0.0000 | -0.0000 | |||
| VRCA / Verrica Pharmaceuticals Inc. | 0.06 | -95.40 | 0.03 | -94.65 | 0.0000 | -0.0000 | |||
| FER / Ferrovial SE | 0.00 | 329.23 | 0.03 | 480.00 | 0.0000 | -0.0000 | |||
| GIPR / Generation Income Properties, Inc. | 0.02 | 0.00 | 0.03 | -9.37 | 0.0000 | -0.0000 | |||
| MDIA / MediaCo Holding Inc. | 0.03 | 0.00 | 0.03 | -6.45 | 0.0000 | -0.0000 | |||
| BRID / Bridgford Foods Corporation | 0.00 | -10.40 | 0.03 | -12.12 | 0.0000 | -0.0000 | |||
| MAYS / J.W. Mays, Inc. | 0.00 | -10.64 | 0.03 | -9.37 | 0.0000 | -0.0000 | |||
| TOP / TOP Financial Group Limited | 0.02 | 0.00 | 0.03 | -3.45 | 0.0000 | -0.0000 | |||
| ADUR / Aduro Clean Technologies Inc. | 0.00 | 251.27 | 0.03 | 600.00 | 0.0000 | 0.0000 | |||
| BCLI / Brainstorm Cell Therapeutics Inc. | 0.03 | 0.00 | 0.03 | -9.68 | 0.0000 | -0.0000 | |||
| USEG / U.S. Energy Corp. | 0.02 | -38.19 | 0.03 | -28.21 | 0.0000 | -0.0000 | |||
| AKA / a.k.a. Brands Holding Corp. | 0.00 | -80.54 | 0.03 | -85.19 | 0.0000 | -0.0000 | |||
| MGIC / Magic Software Enterprises Ltd. | 0.00 | 0.00 | 0.03 | 50.00 | 0.0000 | -0.0000 | |||
| IQDF / FlexShares Trust - FlexShares International Quality Dividend Index Fund | 0.00 | 0.00 | 0.03 | 8.00 | 0.0000 | -0.0000 | |||
| PSCT / Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap Information Technology ETF | 0.00 | 0.03 | 0.0000 | 0.0000 | |||||
| XAR / SPDR Series Trust - SPDR S&P Aerospace & Defense ETF | 0.00 | 197.73 | 0.03 | 285.71 | 0.0000 | -0.0000 | |||
| AB / AllianceBernstein Holding L.P. - Limited Partnership | 0.00 | 0.00 | 0.03 | 8.00 | 0.0000 | -0.0000 | |||
| PROF / Profound Medical Corp. | 0.00 | 88.92 | 0.03 | 92.86 | 0.0000 | -0.0000 | |||
| FDL / First Trust Exchange-Traded Fund - First Trust Morningstar Dividend Leaders Index Fund | 0.00 | 0.03 | 0.0000 | 0.0000 | |||||
| FUFU / BitFuFu Inc. | 0.01 | 0.00 | 0.03 | -30.77 | 0.0000 | -0.0000 | |||
| XNET / Xunlei Limited - Depositary Receipt (Common Stock) | 0.01 | -47.34 | 0.03 | -52.63 | 0.0000 | -0.0000 | |||
| ONEQ / Fidelity Commonwealth Trust - Fidelity Nasdaq Composite Index ETF | 0.00 | 0.00 | 0.03 | 17.39 | 0.0000 | -0.0000 | |||
| GDIV / Harbor ETF Trust - Harbor Dividend Growth Leaders ETF | 0.00 | 0.03 | 0.0000 | 0.0000 | |||||
| BSJR / Invesco BulletShares 2027 High Yield Corporate Bond ETF | 0.00 | 0.00 | 0.03 | 4.00 | 0.0000 | -0.0000 | |||
| AYRO / StableX Technologies, Inc. | 0.00 | 0.03 | 0.0000 | ||||||
| LCTD / BlackRock ETF Trust - BlackRock World ex U.S. Carbon Transition Readiness ETF | 0.00 | -4.13 | 0.03 | 4.17 | 0.0000 | -0.0000 | |||
| PXH / Invesco Exchange-Traded Fund Trust II - Invesco RAFI Emerging Markets ETF | 0.00 | 0.03 | 0.0000 | 0.0000 | |||||
| CMBT / Cmb.Tech NV | 0.00 | 314.26 | 0.03 | 316.67 | 0.0000 | -0.0000 | |||
| XBP / XBP Global Holdings, Inc. | 0.03 | -61.27 | 0.03 | -73.96 | 0.0000 | -0.0000 | |||
| SYBX / Synlogic, Inc. | 0.02 | 0.00 | 0.03 | 4.17 | 0.0000 | -0.0000 | |||
| ANEB / Anebulo Pharmaceuticals, Inc. | 0.02 | 198.68 | 0.02 | 242.86 | 0.0000 | -0.0000 | |||
| DBJP / DBX ETF Trust - Xtrackers MSCI Japan Hedged Equity ETF | 0.00 | 0.00 | 0.02 | 4.35 | 0.0000 | -0.0000 | |||
| VIGI / Vanguard Whitehall Funds - Vanguard International Dividend Appreciation ETF | 0.00 | 0.02 | 0.0000 | 0.0000 | |||||
| GRPU / Granite Real Estate Investment Trust | 0.00 | 0.00 | 0.02 | 9.09 | 0.0000 | -0.0000 | |||
| XOVR / EntrepreneurShares Series Trust - ERShares Private-Public Crossover ETF | 0.00 | 0.02 | 0.0000 | 0.0000 | |||||
| BUG / Global X Funds - Global X Cybersecurity ETF | 0.00 | 0.02 | 0.0000 | 0.0000 | |||||
| EVTV / Envirotech Vehicles, Inc. | 0.13 | -15.59 | 0.02 | -40.00 | 0.0000 | -0.0000 | |||
| EMGF / iShares, Inc. - iShares Emerging Markets Equity Factor ETF | 0.00 | 0.00 | 0.02 | 14.29 | 0.0000 | -0.0000 | |||
| DWSN / Dawson Geophysical Company | 0.02 | 25.87 | 0.02 | 43.75 | 0.0000 | -0.0000 | |||
| LEXX / Lexaria Bioscience Corp. | 0.03 | 0.00 | 0.02 | -50.00 | 0.0000 | -0.0000 | |||
| GOVX / GeoVax Labs, Inc. | 0.03 | 0.00 | 0.02 | -20.69 | 0.0000 | -0.0000 | |||
| CGTX / Cognition Therapeutics, Inc. | 0.08 | -50.27 | 0.02 | -64.62 | 0.0000 | -0.0000 | |||
| SIM / Grupo Simec, S.A.B. de C.V. - Depositary Receipt (Common Stock) | 0.00 | 0.00 | 0.02 | 4.55 | 0.0000 | -0.0000 | |||
| MKZR / MacKenzie Realty Capital, Inc. | 0.04 | 0.00 | 0.02 | -55.77 | 0.0000 | -0.0000 | |||
| AQMS / Aqua Metals, Inc. | 0.05 | 0.00 | 0.02 | -74.44 | 0.0000 | -0.0000 | |||
| INTZ / Intrusion Inc. | 0.01 | 0.00 | 0.02 | 100.00 | 0.0000 | -0.0000 | |||
| QDF / FlexShares Trust - FlexShares Quality Dividend Index Fund | 0.00 | 0.00 | 0.02 | 4.76 | 0.0000 | -0.0000 | |||
| GSC / Goldman Sachs ETF Trust - Goldman Sachs Small Cap Equity ETF | 0.00 | -54.27 | 0.02 | -51.11 | 0.0000 | -0.0000 | |||
| UGRO / urban-gro, Inc. | 0.08 | 0.00 | 0.02 | -26.67 | 0.0000 | -0.0000 | |||
| GB / Global Blue Group Holding AG | 0.00 | 6,327.66 | 0.02 | 0.0000 | 0.0000 | ||||
| BBJP / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders Japan ETF | 0.00 | 0.02 | 0.0000 | 0.0000 | |||||
| SDST / Stardust Power Inc. | 0.11 | 0.00 | 0.02 | -58.49 | 0.0000 | -0.0000 | |||
| ALLW / SPDR Bridgewater All Weather ETF | 0.00 | 0.02 | 0.0000 | 0.0000 | |||||
| RVPH / Reviva Pharmaceuticals Holdings, Inc. | 0.06 | -49.52 | 0.02 | -80.56 | 0.0000 | -0.0000 | |||
| EHLD / Euroholdings Ltd. | 0.00 | 2.93 | 0.02 | 61.54 | 0.0000 | -0.0000 | |||
| SLNG / Stabilis Solutions, Inc. | 0.00 | -9.83 | 0.02 | -12.50 | 0.0000 | -0.0000 | |||
| BCG / Binah Capital Group, Inc. | 0.01 | -10.07 | 0.02 | -4.55 | 0.0000 | -0.0000 | |||
| XCUR / Exicure, Inc. | 0.00 | 8,614.29 | 0.02 | 0.0000 | 0.0000 | ||||
| POLA / Polar Power, Inc. | 0.01 | 0.00 | 0.02 | -27.59 | 0.0000 | -0.0000 | |||
| EBON / Ebang International Holdings Inc. | 0.01 | 0.00 | 0.02 | -16.67 | 0.0000 | -0.0000 | |||
| SUSB / iShares Trust - iShares ESG Aware 1-5 Year USD Corporate Bond ETF | 0.00 | -20.08 | 0.02 | -23.08 | 0.0000 | -0.0000 | |||
| TUR / iShares, Inc. - iShares MSCI Turkey ETF | 0.00 | -50.19 | 0.02 | -52.38 | 0.0000 | -0.0000 | |||
| SPIB / SPDR Series Trust - SPDR Portfolio Intermediate Term Corporate Bond ETF | 0.00 | 0.00 | 0.02 | 0.00 | 0.0000 | -0.0000 | |||
| EDRY / EuroDry Ltd. | 0.00 | 0.00 | 0.02 | -13.04 | 0.0000 | -0.0000 | |||
| JFB / JFB Construction Holdings | 0.00 | 0.02 | 0.0000 | 0.0000 | |||||
| NTHI / NeOnc Technologies Holdings, Inc. | 0.01 | 0.02 | 0.0000 | 0.0000 | |||||
| VLN / Valens Semiconductor Ltd. | 0.01 | 0.00 | 0.02 | 26.67 | 0.0000 | -0.0000 | |||
| TFLO / iShares Trust - iShares Treasury Floating Rate Bond ETF | 0.00 | -56.49 | 0.02 | -57.78 | 0.0000 | -0.0000 | |||
| DSS / DSS, Inc. | 0.02 | 0.00 | 0.02 | 5.56 | 0.0000 | -0.0000 | |||
| OSEA / Harbor ETF Trust - Harbor International Compounders ETF | 0.00 | 0.00 | 0.02 | 11.76 | 0.0000 | -0.0000 | |||
| JGRO / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Growth ETF | 0.00 | 0.00 | 0.02 | 18.75 | 0.0000 | -0.0000 | |||
| MOG.B / Moog Inc. | 0.00 | 0.00 | 0.02 | 5.56 | 0.0000 | -0.0000 | |||
| OPTX / Syntec Optics Holdings, Inc. | 0.01 | 0.02 | 0.0000 | 0.0000 | |||||
| RWL / Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Revenue ETF | 0.00 | 0.00 | 0.02 | 5.88 | 0.0000 | -0.0000 | |||
| ESGV / Vanguard World Fund - Vanguard ESG U.S. Stock ETF | 0.00 | 30.77 | 0.02 | 50.00 | 0.0000 | -0.0000 | |||
| PFFA / ETFis Series Trust I - Virtus InfraCap U.S. Preferred Stock ETF | 0.00 | 0.00 | 0.02 | 0.00 | 0.0000 | -0.0000 | |||
| KBWD / Invesco Exchange-Traded Fund Trust II - Invesco KBW High Dividend Yield Financial ETF | 0.00 | 0.00 | 0.02 | -5.26 | 0.0000 | -0.0000 | |||
| KNOP / KNOT Offshore Partners LP - Limited Partnership | 0.00 | 0.00 | 0.02 | -10.00 | 0.0000 | -0.0000 | |||
| MLPX / Global X Funds - Global X MLP & Energy Infrastructure ETF | 0.00 | 0.00 | 0.02 | 0.00 | 0.0000 | -0.0000 | |||
| IRIX / IRIDEX Corporation | 0.02 | -64.25 | 0.02 | -69.64 | 0.0000 | -0.0000 | |||
| WKHS / Workhorse Group Inc. | 0.02 | -0.04 | 0.02 | -41.38 | 0.0000 | -0.0000 | |||
| MAMO / Massimo Group | 0.01 | 0.02 | 0.0000 | 0.0000 | |||||
| FATN / FatPipe, Inc. | 0.00 | 0.02 | 0.0000 | 0.0000 | |||||
| ARTY / iShares Trust - iShares Future AI & Tech ETF | 0.00 | -49.94 | 0.02 | -34.62 | 0.0000 | -0.0000 | |||
| LVROW / Lavoro Limited - Equity Warrant | 0.49 | 0.00 | 0.02 | -55.26 | 0.0000 | -0.0000 | |||
| VIVS / VivoSim Labs, Inc. | 0.01 | -0.22 | 0.02 | -34.62 | 0.0000 | -0.0000 | |||
| FXG / First Trust Exchange-Traded AlphaDEX Fund - First Trust Consumer Staples AlphaDEX Fund | 0.00 | 0.00 | 0.02 | 0.00 | 0.0000 | -0.0000 | |||
| YPF / YPF Sociedad Anónima - Depositary Receipt (Common Stock) | 0.00 | -51.91 | 0.02 | -57.89 | 0.0000 | -0.0000 | |||
| GREE / Greenidge Generation Holdings Inc. | 0.01 | 0.00 | 0.02 | 77.78 | 0.0000 | -0.0000 | |||
| IGV / iShares Trust - iShares Expanded Tech-Software Sector ETF | 0.00 | 3.45 | 0.02 | 33.33 | 0.0000 | -0.0000 | |||
| PW / Power REIT | 0.02 | 0.00 | 0.02 | 0.00 | 0.0000 | -0.0000 | |||
| CLNN / Clene Inc. | 0.00 | 0.00 | 0.02 | 33.33 | 0.0000 | -0.0000 | |||
| SOPH / SOPHiA GENETICS SA | 0.00 | 0.00 | 0.02 | -6.25 | 0.0000 | -0.0000 | |||
| FXU / First Trust Exchange-Traded AlphaDEX Fund - First Trust Utilities AlphaDEX Fund | 0.00 | 0.02 | 0.0000 | 0.0000 | |||||
| HOOK / HOOKIPA Pharma Inc. | 0.01 | 0.00 | 0.02 | 15.38 | 0.0000 | -0.0000 | |||
| LYRA / Lyra Therapeutics, Inc. | 0.00 | 0.02 | 0.0000 | 0.0000 | |||||
| VIOO / Vanguard Admiral Funds - Vanguard S&P Small-Cap 600 ETF | 0.00 | -94.70 | 0.02 | -94.42 | 0.0000 | -0.0000 | |||
| ITRG / Integra Resources Corp. | 0.01 | 0.00 | 0.02 | 25.00 | 0.0000 | -0.0000 | |||
| VMBS / Vanguard Scottsdale Funds - Vanguard Mortgage-Backed Securities ETF | 0.00 | 0.00 | 0.01 | 0.00 | 0.0000 | -0.0000 | |||
| EQAL / Invesco Exchange-Traded Fund Trust II - Invesco Russell 1000 Equal Weight ETF | 0.00 | 0.00 | 0.01 | 0.00 | 0.0000 | -0.0000 | |||
| ARKW / ARK ETF Trust - ARK Next Generation Internet ETF | 0.00 | 0.00 | 0.01 | 55.56 | 0.0000 | -0.0000 | |||
| TRAW / Traws Pharma, Inc. | 0.01 | 0.00 | 0.01 | -36.36 | 0.0000 | -0.0000 | |||
| SCYB / Schwab Strategic Trust - Schwab High Yield Bond ETF | 0.00 | 0.01 | 0.0000 | 0.0000 | |||||
| APRE / Aprea Therapeutics, Inc. | 0.01 | 0.00 | 0.01 | -17.65 | 0.0000 | -0.0000 | |||
| IPAC / iShares Trust - iShares Core MSCI Pacific ETF | 0.00 | 0.00 | 0.01 | 16.67 | 0.0000 | -0.0000 | |||
| FOXX / Foxx Development Holdings Inc. | 0.00 | 0.01 | 0.0000 | 0.0000 | |||||
| UTG / Reaves Utility Income Fund | 0.00 | 0.00 | 0.01 | 8.33 | 0.0000 | -0.0000 | |||
| BTC / Grayscale Bitcoin Mini Trust | 0.00 | 610.00 | 0.01 | 1,200.00 | 0.0000 | -0.0000 | |||
| AGMA / Federal Agricultural Mortgage Corp. - Class A | 0.00 | 0.00 | 0.01 | 0.00 | 0.0000 | -0.0000 | |||
| VERB / Verb Technology Company, Inc. | 0.00 | 0.00 | 0.01 | 44.44 | 0.0000 | -0.0000 | |||
| SMIG / ETF Series Solutions - Bahl & Gaynor Small/Mid Cap Income Growth ETF | 0.00 | 0.01 | 0.0000 | 0.0000 | |||||
| DON / WisdomTree Trust - WisdomTree U.S. MidCap Dividend Fund | 0.00 | 0.00 | 0.01 | 0.00 | 0.0000 | -0.0000 | |||
| HYLB / DBX ETF Trust - Xtrackers USD High Yield Corporate Bond ETF | 0.00 | 0.01 | 0.0000 | 0.0000 | |||||
| DHS / WisdomTree Trust - WisdomTree U.S. High Dividend Fund | 0.00 | 0.00 | 0.01 | 0.00 | 0.0000 | -0.0000 | |||
| LGVN / Longeveron Inc. | 0.01 | 0.00 | 0.01 | -13.33 | 0.0000 | -0.0000 | |||
| TBN / Tamboran Resources Corporation | 0.00 | 0.01 | 0.0000 | 0.0000 | |||||
| MPTI.WS / M-tron Industries, Inc. - Equity Warrant | 0.01 | 0.01 | 0.0000 | 0.0000 | |||||
| RAIN / Rain Enhancement Technologies Holdco, Inc. | 0.00 | 0.01 | 0.0000 | 0.0000 | |||||
| SKBL / Skyline Builders Group Holding Limited | 0.00 | 0.00 | 0.01 | 20.00 | 0.0000 | -0.0000 | |||
| IVOV / Vanguard Admiral Funds - Vanguard S&P Mid-Cap 400 Value ETF | 0.00 | 0.01 | 0.0000 | 0.0000 | |||||
| SABS / SAB Biotherapeutics, Inc. | 0.01 | -68.58 | 0.01 | -60.00 | 0.0000 | -0.0000 | |||
| SJT / San Juan Basin Royalty Trust | 0.00 | 247.63 | 0.01 | 300.00 | 0.0000 | -0.0000 | |||
| EPIX / ESSA Pharma Inc. | 0.01 | 0.00 | 0.01 | 9.09 | 0.0000 | -0.0000 | |||
| EKSO / Ekso Bionics Holdings, Inc. | 0.00 | 0.01 | 0.0000 | 0.0000 | |||||
| RODM / Lattice Strategies Trust - Hartford Multifactor Developed Markets (ex-US) ETF | 0.00 | 0.00 | 0.01 | 20.00 | 0.0000 | -0.0000 | |||
| VFLO / Victory Portfolios II - VictoryShares Free Cash Flow ETF | 0.00 | -67.65 | 0.01 | -68.57 | 0.0000 | -0.0000 | |||
| SOPA / Society Pass Incorporated | 0.01 | 0.00 | 0.01 | 57.14 | 0.0000 | -0.0000 | |||
| REGL / ProShares Trust - ProShares S&P Midcap 400 Dividend Aristocrats ETF | 0.00 | -42.40 | 0.01 | -45.00 | 0.0000 | -0.0000 | |||
| HYPD / Hyperion DeFi, Inc. | 0.00 | 0.00 | 0.01 | 1,000.00 | 0.0000 | -0.0000 | |||
| VRP / Invesco Exchange-Traded Fund Trust II - Invesco Variable Rate Preferred ETF | 0.00 | 0.00 | 0.01 | 0.00 | 0.0000 | -0.0000 | |||
| VLRS / Controladora Vuela Compañía de Aviación, S.A.B. de C.V. - Depositary Receipt (Common Stock) | 0.00 | -60.76 | 0.01 | -65.62 | 0.0000 | -0.0000 | |||
| EPWK / EPWK Holdings Ltd. | 0.02 | 0.01 | 0.0000 | 0.0000 | |||||
| RDVY / First Trust Exchange-Traded Fund VI - First Trust Rising Dividend Achievers ETF | 0.00 | 0.00 | 0.01 | 10.00 | 0.0000 | -0.0000 | |||
| PTHL / Pheton Holdings Ltd | 0.00 | 0.01 | 0.0000 | 0.0000 | |||||
| FNDC / Schwab Strategic Trust - Schwab Fundamental International Small Equity ETF | 0.00 | 26,300.00 | 0.01 | 0.0000 | 0.0000 | ||||
| RVYL / Ryvyl Inc. | 0.01 | -0.85 | 0.01 | -8.33 | 0.0000 | -0.0000 | |||
| PRPH / ProPhase Labs, Inc. | 0.03 | -59.30 | 0.01 | -62.96 | 0.0000 | -0.0000 | |||
| BBAX / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF | 0.00 | 0.01 | 0.0000 | 0.0000 | |||||
| BBH / VanEck ETF Trust - VanEck Biotech ETF | 0.00 | 0.01 | 0.0000 | 0.0000 | |||||
| SHIM / Shimmick Corporation | 0.01 | -11.02 | 0.01 | -16.67 | 0.0000 | -0.0000 | |||
| RYET / Ruanyun Edai Technology Inc. | 0.00 | 0.01 | 0.0000 | 0.0000 | |||||
| SSKN / STRATA Skin Sciences, Inc. | 0.00 | -12.14 | 0.01 | -23.08 | 0.0000 | -0.0000 | |||
| CWB / SPDR Series Trust - SPDR Bloomberg Convertible Securities ETF | 0.00 | 0.00 | 0.01 | 11.11 | 0.0000 | -0.0000 | |||
| ATAI / Atai Life Sciences N.V. | 0.00 | -98.58 | 0.01 | -97.86 | 0.0000 | -0.0000 | |||
| NRP / Natural Resource Partners L.P. - Limited Partnership | 0.00 | 0.00 | 0.01 | -10.00 | 0.0000 | -0.0000 | |||
| ARKF / ARK ETF Trust - ARK Fintech Innovation ETF | 0.00 | 0.00 | 0.01 | 50.00 | 0.0000 | -0.0000 | |||
| CSAI / Cloudastructure Inc. | 0.00 | 0.01 | 0.0000 | 0.0000 | |||||
| WATT / Energous Corporation | 0.03 | 0.00 | 0.01 | 0.00 | 0.0000 | -0.0000 | |||
| QTUM / ETF Series Solutions - Defiance Quantum ETF | 0.00 | 0.00 | 0.01 | 28.57 | 0.0000 | -0.0000 | |||
| BSM / Black Stone Minerals, L.P. - Limited Partnership | 0.00 | 16.67 | 0.01 | 0.00 | 0.0000 | -0.0000 | |||
| OCC / Optical Cable Corporation | 0.00 | 0.00 | 0.01 | 0.00 | 0.0000 | -0.0000 | |||
| LIQT / LiqTech International, Inc. | 0.01 | 0.00 | 0.01 | 0.00 | 0.0000 | -0.0000 | |||
| AIMD / Ainos, Inc. | 0.00 | 0.01 | 0.0000 | 0.0000 | |||||
| ADIL / Adial Pharmaceuticals, Inc. | 0.03 | 0.00 | 0.01 | -52.94 | 0.0000 | -0.0000 | |||
| UTF / Cohen & Steers Infrastructure Fund, Inc | 0.00 | 0.00 | 0.01 | 14.29 | 0.0000 | -0.0000 | |||
| MWYN / Marwynn Holdings, Inc. | 0.00 | 0.01 | 0.0000 | 0.0000 | |||||
| AIRR / First Trust Exchange-Traded Fund VI - First Trust RBA American Industrial Renaissance ETF | 0.00 | -19.35 | 0.01 | 0.00 | 0.0000 | -0.0000 | |||
| MDBH / MDB Capital Holdings, LLC | 0.00 | -82.85 | 0.01 | -87.50 | 0.0000 | -0.0000 | |||
| KC / Kingsoft Cloud Holdings Limited - Depositary Receipt (Common Stock) | 0.00 | -97.59 | 0.01 | -97.92 | 0.0000 | -0.0000 | |||
| EFOI / Energy Focus, Inc. | 0.00 | 0.00 | 0.01 | 33.33 | 0.0000 | -0.0000 | |||
| PRQR / ProQR Therapeutics N.V. | 0.00 | -2.64 | 0.01 | 60.00 | 0.0000 | -0.0000 | |||
| BBGI / Beasley Broadcast Group, Inc. | 0.00 | -26.16 | 0.01 | -46.15 | 0.0000 | -0.0000 | |||
| EPHE / iShares Trust - iShares MSCI Philippines ETF | 0.00 | -89.00 | 0.01 | -88.89 | 0.0000 | -0.0000 | |||
| TYGO / Tigo Energy, Inc. | 0.01 | -91.30 | 0.01 | -87.27 | 0.0000 | -0.0000 | |||
| IDOG / ALPS ETF Trust - ALPS International Sector Dividend Dogs ETF | 0.00 | 0.00 | 0.01 | 16.67 | 0.0000 | -0.0000 | |||
| PZG / Paramount Gold Nevada Corp. | 0.01 | -36.65 | 0.01 | 16.67 | 0.0000 | -0.0000 | |||
| IIF / Morgan Stanley India Investment Fund, Inc. | 0.00 | 0.00 | 0.01 | 16.67 | 0.0000 | -0.0000 | |||
| SPAB / SPDR Series Trust - SPDR Portfolio Aggregate Bond ETF | 0.00 | 2.28 | 0.01 | 0.00 | 0.0000 | -0.0000 | |||
| CMCT / Creative Media & Community Trust Corporation | 0.00 | 0.01 | 0.0000 | 0.0000 | |||||
| NVFY / Nova LifeStyle, Inc. | 0.00 | 0.00 | 0.01 | 100.00 | 0.0000 | 0.0000 | |||
| LTM / LATAM Airlines Group S.A. - Depositary Receipt (Common Stock) | 0.00 | 0.01 | 0.0000 | 0.0000 | |||||
| WPRT / Westport Fuel Systems Inc. | 0.00 | 0.01 | 0.0000 | 0.0000 | |||||
| NAII / Natural Alternatives International, Inc. | 0.00 | -82.09 | 0.01 | -83.78 | 0.0000 | -0.0000 | |||
| EIDO / iShares Trust - iShares MSCI Indonesia ETF | 0.00 | -92.09 | 0.01 | -91.89 | 0.0000 | -0.0000 | |||
| RPV / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Pure Value ETF | 0.00 | 0.00 | 0.01 | 0.00 | 0.0000 | -0.0000 | |||
| SORA / AsiaStrategy | 0.00 | 0.01 | 0.0000 | 0.0000 | |||||
| OCCI / OFS Credit Company, Inc. | 0.00 | 0.00 | 0.01 | 0.00 | 0.0000 | -0.0000 | |||
| OST / Ostin Technology Group Co., Ltd. | 0.04 | 0.01 | 0.0000 | 0.0000 | |||||
| USAC / USA Compression Partners, LP - Limited Partnership | 0.00 | 0.01 | 0.0000 | 0.0000 | |||||
| IETC / iShares U.S. ETF Trust - iShares U.S. Tech Independence Focused ETF | 0.00 | 0.00 | 0.01 | 25.00 | 0.0000 | -0.0000 | |||
| DIHP / Dimensional ETF Trust - Dimensional International High Profitability ETF | 0.00 | 0.00 | 0.01 | 0.00 | 0.0000 | -0.0000 | |||
| MIMI / Mint Incorporation Limited | 0.00 | 0.01 | 0.0000 | 0.0000 | |||||
| AZ / A2Z Cust2Mate Solutions Corp. | 0.00 | 0.01 | 0.0000 | 0.0000 | |||||
| EZM / WisdomTree Trust - WisdomTree U.S. MidCap Fund | 0.00 | 0.00 | 0.01 | 0.00 | 0.0000 | -0.0000 | |||
| FUTY / Fidelity Covington Trust - Fidelity MSCI Utilities Index ETF | 0.00 | 0.01 | 0.0000 | 0.0000 | |||||
| BNT / Brookfield Wealth Solutions Ltd. | 0.00 | 0.00 | 0.01 | 25.00 | 0.0000 | -0.0000 | |||
| NTIP / Network-1 Technologies, Inc. | 0.00 | -88.73 | 0.01 | -90.00 | 0.0000 | -0.0000 | |||
| SENEB / Seneca Foods Corporation | 0.00 | 0.00 | 0.01 | 25.00 | 0.0000 | -0.0000 | |||
| GLP / Global Partners LP - Limited Partnership | 0.00 | 0.00 | 0.01 | 0.00 | 0.0000 | -0.0000 | |||
| CIG.C / Companhia Energética de Minas Gerais - CEMIG - Depositary Receipt (Common Stock) | 0.00 | -0.05 | 0.01 | 25.00 | 0.0000 | -0.0000 | |||
| EDTK / Skillful Craftsman Education Technology Limited | 0.01 | 0.00 | 0.01 | 0.00 | 0.0000 | -0.0000 | |||
| BIP / Brookfield Infrastructure Partners L.P. - Limited Partnership | 0.00 | 0.67 | 0.01 | 25.00 | 0.0000 | -0.0000 | |||
| PHYL / PGIM ETF Trust - PGIM Active High Yield Bond ETF | 0.00 | -41.08 | 0.01 | -37.50 | 0.0000 | -0.0000 | |||
| CXAI / CXApp Inc. | 0.00 | -86.90 | 0.00 | -86.67 | 0.0000 | -0.0000 | |||
| PXS / Pyxis Tankers Inc. | 0.00 | 0.00 | 0.00 | -20.00 | 0.0000 | -0.0000 | |||
| SGBX / Safe & Green Holdings Corp. | 0.01 | 0.00 | 0.00 | 33.33 | 0.0000 | -0.0000 | |||
| DRCT / Direct Digital Holdings, Inc. | 0.01 | -51.65 | 0.00 | -60.00 | 0.0000 | -0.0000 | |||
| IHF / iShares Trust - iShares U.S. Healthcare Providers ETF | 0.00 | 0.00 | 0.00 | 0.00 | 0.0000 | -0.0000 | |||
| CDLR / Cadeler A/S - Depositary Receipt (Common Stock) | 0.00 | 0.00 | 0.00 | 0.00 | 0.0000 | -0.0000 | |||
| ENLT / Enlight Renewable Energy Ltd | 0.00 | -26.77 | 0.00 | 0.00 | 0.0000 | -0.0000 | |||
| PWM / Prestige Wealth Inc. | 0.01 | 0.00 | 0.00 | -25.00 | 0.0000 | -0.0000 | |||
| ICU / SeaStar Medical Holding Corporation | 0.01 | 0.00 | 0.00 | -80.00 | 0.0000 | -0.0000 | |||
| IBMQ / iShares Trust - iShares iBonds Dec 2028 Term Muni Bond ETF | 0.00 | 0.67 | 0.00 | 0.00 | 0.0000 | -0.0000 | |||
| IBMR / iShares Trust - iShares iBonds Dec 2029 Term Muni Bond ETF | 0.00 | 2.03 | 0.00 | 0.00 | 0.0000 | -0.0000 | |||
| IBMP / iShares Trust - iShares iBonds Dec 2027 Term Muni Bond ETF | 0.00 | 0.67 | 0.00 | 0.00 | 0.0000 | -0.0000 | |||
| IBMN / iShares Trust - iShares iBonds Dec 2025 Term Muni Bond ETF | 0.00 | 0.71 | 0.00 | 0.00 | 0.0000 | -0.0000 | |||
| IBMO / iShares Trust - iShares iBonds Dec 2026 Term Muni Bond ETF | 0.00 | 0.68 | 0.00 | 0.00 | 0.0000 | -0.0000 | |||
| MBRX / Moleculin Biotech, Inc. | 0.01 | 0.00 | 0.00 | -75.00 | 0.0000 | -0.0000 | |||
| IBDQ / iShares Trust - iShares iBonds Dec 2025 Term Corporate ETF | 0.00 | -99.72 | 0.00 | -99.77 | 0.0000 | -0.0000 | |||
| GBLI / Global Indemnity Group, LLC | 0.00 | 0.00 | 0.00 | 0.00 | 0.0000 | -0.0000 | |||
| NYAX / Nayax Ltd. | 0.00 | 0.00 | 0.00 | 50.00 | 0.0000 | -0.0000 | |||
| JFIN / Jiayin Group Inc. - Depositary Receipt (Common Stock) | 0.00 | 0.00 | 0.00 | 0.00 | 0.0000 | -0.0000 | |||
| SGRP / SPAR Group, Inc. | 0.00 | -85.83 | 0.00 | -91.18 | 0.0000 | -0.0000 | |||
| NMG / Nouveau Monde Graphite Inc. | 0.00 | 0.00 | 0.00 | 0.00 | 0.0000 | -0.0000 | |||
| DTST / Data Storage Corporation | 0.00 | -89.74 | 0.00 | -91.43 | 0.0000 | -0.0000 | |||
| MTVA / MetaVia Inc. | 0.01 | 0.00 | 0.00 | -62.50 | 0.0000 | -0.0000 | |||
| SBR / Sabine Royalty Trust | 0.00 | 0.00 | 0.00 | 0.00 | 0.0000 | -0.0000 | |||
| DIV / Global X Funds - Global X SuperDividend U.S. ETF | 0.00 | 2.17 | 0.00 | 0.00 | 0.0000 | -0.0000 | |||
| AI10 / Biofrontera Inc. | 0.00 | 0.00 | 0.00 | 0.00 | 0.0000 | -0.0000 | |||
| TOVX / Theriva Biologics, Inc. | 0.01 | 0.00 | 0.00 | -62.50 | 0.0000 | -0.0000 | |||
| AMZA / ETFis Series Trust I - InfraCap MLP ETF | 0.00 | 0.00 | 0.00 | 0.00 | 0.0000 | -0.0000 | |||
| GOTU / Gaotu Techedu Inc. - Depositary Receipt (Common Stock) | 0.00 | 0.00 | 0.00 | 50.00 | 0.0000 | -0.0000 | |||
| LVLU / Lulu's Fashion Lounge Holdings, Inc. | 0.01 | -80.54 | 0.00 | -85.71 | 0.0000 | -0.0000 | |||
| SHYD / VanEck ETF Trust - VanEck Short High Yield Muni ETF | 0.00 | -55.88 | 0.00 | -50.00 | 0.0000 | -0.0000 | |||
| RSPR / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Real Estate ETF | 0.00 | 0.00 | 0.0000 | 0.0000 | |||||
| CEF / Sprott Physical Gold and Silver Trust | 0.00 | 0.00 | 0.00 | 0.00 | 0.0000 | -0.0000 | |||
| WLYB / John Wiley & Sons, Inc. | 0.00 | 0.00 | 0.00 | 0.00 | 0.0000 | -0.0000 | |||
| EFXT / Enerflex Ltd. | 0.00 | -98.57 | 0.00 | -98.95 | 0.0000 | -0.0000 | |||
| ISPC / iSpecimen Inc. | 0.00 | 0.00 | 0.00 | 0.00 | 0.0000 | -0.0000 | |||
| BENF / Beneficient | 0.01 | 0.00 | 0.00 | 0.00 | 0.0000 | -0.0000 | |||
| OGEN / Oragenics, Inc. | 0.00 | -99.95 | 0.00 | -98.56 | 0.0000 | -0.0000 | |||
| COE / 51Talk Online Education Group - Depositary Receipt (Common Stock) | 0.00 | 0.00 | 0.00 | 100.00 | 0.0000 | -0.0000 | |||
| XAGE / Longevity Health Holdings, Inc. | 0.00 | 0.00 | 0.0000 | 0.0000 | |||||
| PSTV / Plus Therapeutics, Inc. | 0.01 | 0.00 | 0.00 | -66.67 | 0.0000 | -0.0000 | |||
| ONCY / Oncolytics Biotech Inc. | 0.00 | 0.00 | 0.00 | 100.00 | 0.0000 | -0.0000 | |||
| SLGL / Sol-Gel Technologies Ltd. | 0.00 | 0.00 | 0.0000 | 0.0000 | |||||
| PRTG / Portage Biotech Inc. | 0.00 | 0.00 | 0.00 | -33.33 | 0.0000 | -0.0000 | |||
| SANW / S&W Seed Company | 0.00 | 0.00 | 0.00 | -71.43 | 0.0000 | -0.0000 | |||
| AEON / AEON Biopharma, Inc. | 0.00 | -22.23 | 0.00 | 0.00 | 0.0000 | -0.0000 | |||
| GNPX / Genprex, Inc. | 0.01 | 0.00 | 0.00 | 0.00 | 0.0000 | -0.0000 | |||
| CVV / CVD Equipment Corporation | 0.00 | -94.65 | 0.00 | -95.00 | 0.0000 | -0.0000 | |||
| ETHE / Grayscale Ethereum Trust | 0.00 | 0.00 | 0.00 | 100.00 | 0.0000 | 0.0000 | |||
| BZUN / Baozun Inc. - Depositary Receipt (Common Stock) | 0.00 | 0.00 | 0.00 | 0.00 | 0.0000 | -0.0000 | |||
| OXY.WS / Occidental Petroleum Corporation - Equity Warrant | 0.00 | -11.01 | 0.00 | -33.33 | 0.0000 | -0.0000 | |||
| SRVR / Pacer Funds Trust - Pacer Data & Infrastructure Real Estate ETF | 0.00 | 0.00 | 0.0000 | 0.0000 | |||||
| SPHY / SPDR Series Trust - SPDR Portfolio High Yield Bond ETF | 0.00 | -67.22 | 0.00 | -80.00 | 0.0000 | -0.0000 | |||
| AKO.A / Embotelladora Andina S.A. - Depositary Receipt (Common Stock) | 0.00 | 8,800.00 | 0.00 | 0.0000 | 0.0000 | ||||
| QLGN / Qualigen Therapeutics, Inc. | 0.00 | 0.00 | 0.00 | 0.00 | 0.0000 | -0.0000 | |||
| TENX / Tenax Therapeutics, Inc. | 0.00 | 0.00 | 0.00 | 0.00 | 0.0000 | -0.0000 | |||
| IBMT / iShares Trust - iShares iBonds Dec 2031 Term Muni Bond ETF | 0.00 | -99.87 | 0.00 | -99.92 | 0.0000 | -0.0000 | |||
| IBMS / iShares Trust - iShares iBonds Dec 2030 Term Muni Bond ETF | 0.00 | 1.59 | 0.00 | 0.00 | 0.0000 | -0.0000 | |||
| SLE / Super League Enterprise, Inc. | 0.00 | 0.00 | 0.0000 | ||||||
| KCE / SPDR Series Trust - SPDR S&P Capital Markets ETF | 0.00 | 0.00 | 0.0000 | 0.0000 | |||||
| MBIO / Mustang Bio, Inc. | 0.00 | 0.00 | 0.00 | -50.00 | 0.0000 | -0.0000 | |||
| SHM / SPDR Series Trust - SPDR Nuveen ICE Short Term Municipal Bond ETF | 0.00 | -54.79 | 0.00 | -66.67 | 0.0000 | -0.0000 | |||
| AGFY / RYTHM, Inc. | 0.00 | 0.00 | 0.00 | 0.00 | 0.0000 | 0.0000 | |||
| MRKR / Marker Therapeutics, Inc. | 0.00 | -93.90 | 0.00 | -95.00 | 0.0000 | -0.0000 | |||
| DFLI / Dragonfly Energy Holdings Corp. | 0.01 | -16.22 | 0.00 | -90.00 | 0.0000 | -0.0000 | |||
| ERNA / Ernexa Therapeutics Inc. | 0.00 | 0.00 | 0.0000 | 0.0000 | |||||
| EDAP / EDAP TMS S.A. - Depositary Receipt (Common Stock) | 0.00 | 0.00 | 0.00 | 0.00 | 0.0000 | -0.0000 | |||
| XLO / Xilio Therapeutics, Inc. | 0.00 | -97.27 | 0.00 | -98.15 | 0.0000 | -0.0000 | |||
| I9C / Amber International Holding Limited - Depositary Receipt (Common Stock) | 0.00 | 0.00 | 0.0000 | 0.0000 | |||||
| PLG / Platinum Group Metals Ltd. | 0.00 | -77.08 | 0.00 | -75.00 | 0.0000 | -0.0000 | |||
| WRN / Western Copper and Gold Corporation | 0.00 | -79.00 | 0.00 | -80.00 | 0.0000 | -0.0000 | |||
| IBDW / iShares Trust - iShares iBonds Dec 2031 Term Corporate ETF | 0.00 | 0.00 | 0.00 | 0.00 | 0.0000 | -0.0000 | |||
| ALZN / Alzamend Neuro, Inc. | 0.00 | 0.00 | 0.0000 | 0.0000 | |||||
| IBDZ / iShares Trust - iShares iBonds Dec 2034 Term Corporate ETF | 0.00 | 0.00 | 0.00 | 0.00 | 0.0000 | -0.0000 | |||
| IBDY / iShares Trust - iShares iBonds Dec 2033 Term Corporate ETF | 0.00 | 0.00 | 0.00 | 0.00 | 0.0000 | -0.0000 | |||
| IBDX / iShares Trust - iShares iBonds Dec 2032 Term Corporate ETF | 0.00 | 0.00 | 0.00 | 0.00 | 0.0000 | -0.0000 | |||
| ADAG / Adagene Inc. - Depositary Receipt (Common Stock) | 0.00 | 0.00 | 0.0000 | 0.0000 | |||||
| DCBO / Docebo Inc. | 0.00 | 0.00 | 0.00 | 0.00 | 0.0000 | -0.0000 | |||
| SLNH / Soluna Holdings, Inc. | 0.00 | 0.00 | 0.00 | 0.00 | 0.0000 | -0.0000 | |||
| SGD / Safe and Green Development Corporation | 0.00 | 4.97 | 0.00 | 0.00 | 0.0000 | -0.0000 | |||
| DFGR / Dimensional ETF Trust - Dimensional Global Real Estate ETF | 0.00 | 0.00 | 0.00 | 0.00 | 0.0000 | -0.0000 | |||
| DLPN / Dolphin Entertainment, Inc. | 0.00 | 0.00 | 0.00 | 0.0000 | -0.0000 | ||||
| AEMD / Aethlon Medical, Inc. | 0.00 | -98.76 | 0.00 | -93.75 | 0.0000 | -0.0000 | |||
| ENGS / Energys Group Limited | 0.00 | 0.00 | 0.0000 | 0.0000 | |||||
| YCBD / cbdMD, Inc. | 0.00 | -99.66 | 0.00 | -100.00 | 0.0000 | -0.0001 | |||
| RELI / Reliance Global Group, Inc. | 0.00 | 0.00 | 0.00 | 0.0000 | 0.0000 | ||||
| MNTS / Momentus Inc. | 0.00 | 0.00 | 0.00 | -100.00 | 0.0000 | -0.0000 | |||
| SOS / SOS Limited - Depositary Receipt (Common Stock) | 0.00 | 0.00 | 0.00 | 0.0000 | -0.0000 | ||||
| ZKH / ZKH Group Limited - Depositary Receipt (Common Stock) | 0.00 | 0.00 | 0.0000 | 0.0000 | |||||
| XPL / Solitario Resources Corp. | 0.00 | -81.28 | 0.00 | -100.00 | 0.0000 | -0.0000 | |||
| UAVS / AgEagle Aerial Systems, Inc. | 0.00 | 0.00 | 0.00 | -100.00 | 0.0000 | -0.0000 | |||
| IH / iHuman Inc. - Depositary Receipt (Common Stock) | 0.00 | 0.00 | 0.0000 | 0.0000 | |||||
| EMO / ClearBridge Energy Midstream Opportunity Fund Inc | 0.00 | 6.67 | 0.00 | 0.0000 | -0.0000 | ||||
| ENVB / Enveric Biosciences, Inc. | 0.00 | 0.00 | 0.00 | 0.0000 | -0.0000 | ||||
| STFS / Star Fashion Culture Holdings Limited | 0.00 | 0.00 | 0.00 | 0.0000 | -0.0000 | ||||
| CGC / Canopy Growth Corporation | 0.00 | -4.30 | 0.00 | 0.0000 | 0.0000 | ||||
| AIFU / AIFU Inc. | 0.00 | 0.00 | 0.0000 | 0.0000 | |||||
| BLOK / Amplify ETF Trust - Amplify Transformational Data Sharing ETF | 0.00 | 10.00 | 0.00 | 0.0000 | -0.0000 | ||||
| AWX / Avalon Holdings Corporation | 0.00 | 0.00 | 0.00 | 0.0000 | -0.0000 | ||||
| CQP / Cheniere Energy Partners, L.P. - Limited Partnership | 0.00 | 0.00 | 0.00 | 0.0000 | -0.0000 | ||||
| CWI / SPDR Index Shares Funds - SPDR MSCI ACWI ex-US ETF | 0.00 | 5.56 | 0.00 | 0.0000 | -0.0000 | ||||
| ACXP / Acurx Pharmaceuticals, Inc. | 0.00 | -96.48 | 0.00 | -100.00 | 0.0000 | -0.0000 | |||
| OGI / Organigram Global Inc. | 0.00 | 0.00 | 0.0000 | 0.0000 | |||||
| OTRK / Ontrak, Inc. | 0.00 | 0.00 | 0.00 | -100.00 | 0.0000 | -0.0000 | |||
| ATNF / 180 Life Sciences Corp. | 0.00 | 0.00 | 0.00 | 0.0000 | -0.0000 | ||||
| GMM / Global Mofy AI Limited | 0.00 | 0.00 | 0.00 | 0.0000 | -0.0000 | ||||
| DHAI / DIH Holding US, Inc. | 0.00 | -92.03 | 0.00 | -100.00 | 0.0000 | -0.0000 | |||
| TNFA / TNF Pharmaceuticals, Inc. | 0.00 | 0.00 | 0.00 | -100.00 | 0.0000 | -0.0000 | |||
| HCAI / Huachen AI Parking Management Technology Holding Co., Ltd | 0.00 | 0.00 | 0.0000 | 0.0000 | |||||
| WSO.B / Watsco, Inc. | 0.00 | 0.00 | 0.00 | 0.0000 | -0.0000 | ||||
| BATL / Battalion Oil Corporation | 0.00 | -96.80 | 0.00 | -100.00 | 0.0000 | -0.0000 | |||
| TSBX / Turnstone Biologics Corp. | 0.00 | -97.49 | 0.00 | -100.00 | 0.0000 | -0.0000 | |||
| CASI / CASI Pharmaceuticals, Inc. | 0.00 | 0.00 | 0.00 | 0.0000 | -0.0000 | ||||
| GLTO / Galecto, Inc. | 0.00 | -79.59 | 0.00 | -100.00 | 0.0000 | -0.0000 | |||
| OBE / Obsidian Energy Ltd. | 0.00 | 0.00 | 0.00 | 0.0000 | -0.0000 | ||||
| SNOA / Sonoma Pharmaceuticals, Inc. | 0.00 | 0.00 | 0.00 | 0.0000 | 0.0000 | ||||
| EVOK / Evoke Pharma, Inc. | 0.00 | 0.00 | 0.00 | 0.0000 | -0.0000 | ||||
| WKSP / Worksport Ltd. | 0.00 | 0.00 | 0.00 | 0.0000 | -0.0000 | ||||
| STRR / Star Equity Holdings, Inc. | 0.00 | 0.00 | 0.00 | 0.0000 | -0.0000 | ||||
| GRI / GRI Bio, Inc. | 0.00 | 0.00 | 0.00 | 0.0000 | -0.0000 | ||||
| EXK / Endeavour Silver Corp. | 0.00 | 0.00 | 0.00 | 0.0000 | -0.0000 | ||||
| LOT / Lotus Technology Inc. - Depositary Receipt (Common Stock) | 0.00 | 0.00 | 0.0000 | 0.0000 | |||||
| PET / Wag! Group Co. | 0.00 | -98.48 | 0.00 | -100.00 | 0.0000 | -0.0000 | |||
| MOVE / Movano Inc. | 0.00 | 0.00 | 0.00 | 0.0000 | -0.0000 | ||||
| ETH / Grayscale Ethereum Mini Trust ETF | 0.00 | -98.43 | 0.00 | -100.00 | 0.0000 | -0.0000 | |||
| NDMO / Nuveen Dynamic Municipal Opportunities Fund | 0.00 | 0.00 | 0.00 | 0.0000 | -0.0000 | ||||
| TAOX / TAO Synergies Inc. | 0.00 | 0.00 | 0.00 | 0.0000 | -0.0000 | ||||
| JYD / Jayud Global Logistics Limited | 0.00 | 0.00 | 0.0000 | 0.0000 | |||||
| CDT / CDT Equity Inc. | 0.00 | 0.00 | 0.0000 | 0.0000 | |||||
| CRT / Cross Timbers Royalty Trust | 0.00 | 0.00 | 0.00 | 0.0000 | -0.0000 | ||||
| SBEV / Splash Beverage Group, Inc. | 0.00 | 0.00 | 0.00 | 0.0000 | 0.0000 | ||||
| INAB / IN8bio, Inc. | 0.00 | 0.00 | 0.0000 | 0.0000 | |||||
| KPRX / Kiora Pharmaceuticals, Inc. | 0.00 | 0.00 | 0.00 | 0.0000 | -0.0000 | ||||
| ENSC / Ensysce Biosciences, Inc. | 0.00 | 0.00 | 0.00 | 0.0000 | -0.0000 | ||||
| DWTX / Dogwood Therapeutics, Inc. | 0.00 | 0.00 | 0.00 | 0.0000 | -0.0000 | ||||
| XIN / Xinyuan Real Estate Co., Ltd. - Depositary Receipt (Common Stock) | 0.00 | 0.00 | 0.00 | 0.0000 | -0.0000 | ||||
| HAFN / Hafnia Limited | 0.00 | 0.00 | 0.0000 | 0.0000 | |||||
| VIOT / Viomi Technology Co., Ltd - Depositary Receipt (Common Stock) | 0.00 | 0.00 | 0.00 | 0.0000 | -0.0000 | ||||
| FDIS / Fidelity Covington Trust - Fidelity MSCI Consumer Discretionary Index ETF | 0.00 | -99.94 | 0.00 | -100.00 | 0.0000 | -0.0000 | |||
| BSV / Vanguard Bond Index Funds - Vanguard Short-Term Bond ETF | 0.00 | 0.00 | 0.0000 | 0.0000 | |||||
| EEIQ / EpicQuest Education Group International Limited | 0.00 | 0.00 | 0.00 | 0.0000 | -0.0000 | ||||
| BIVI / BioVie Inc. | 0.00 | 0.00 | 0.00 | 0.0000 | -0.0000 | ||||
| SONN / Sonnet BioTherapeutics Holdings, Inc. | 0.00 | 0.00 | 0.00 | 0.0000 | -0.0000 | ||||
| PDP / Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Momentum ETF | 0.00 | 0.00 | 0.0000 | 0.0000 | |||||
| SOAR / Volato Group, Inc. | 0.00 | -95.85 | 0.00 | -100.00 | 0.0000 | -0.0000 | |||
| PRSO / Peraso Inc. | 0.00 | 0.00 | 0.00 | 0.0000 | -0.0000 | ||||
| LQR / LQR House Inc. | 0.00 | 0.00 | 0.0000 | 0.0000 | |||||
| CLDI / Calidi Biotherapeutics, Inc. | 0.00 | 0.00 | 0.00 | 0.0000 | -0.0000 | ||||
| KNG / First Trust Exchange-Traded Fund IV - FT Vest S&P 500 Dividend Aristocrats Target Income ETF | 0.00 | 0.00 | 0.0000 | 0.0000 | |||||
| DEM / WisdomTree Trust - WisdomTree Emerging Markets High Dividend Fund | 0.00 | 0.00 | 0.0000 | 0.0000 | |||||
| VERO / Venus Concept Inc. | 0.00 | 0.00 | 0.00 | 0.0000 | -0.0000 | ||||
| BBAR / Banco BBVA Argentina S.A. - Depositary Receipt (Common Stock) | 0.00 | 0.00 | 0.00 | 0.0000 | -0.0000 | ||||
| SRXH / SRx Health Solutions Inc. | 0.00 | 0.00 | 0.00 | 0.0000 | -0.0000 | ||||
| GENVR / Gen Digital Inc. - Equity Right | 0.00 | 0.00 | 0.0000 | 0.0000 | |||||
| BNR / Burning Rock Biotech Limited - Depositary Receipt (Common Stock) | 0.00 | 0.00 | 0.00 | 0.0000 | -0.0000 | ||||
| DGLY / Digital Ally, Inc. | 0.00 | 0.00 | 0.0000 | 0.0000 | |||||
| XXII / 22nd Century Group, Inc. | 0.00 | 0.00 | 0.0000 | 0.0000 | |||||
| DFAX / Dimensional ETF Trust - Dimensional World ex U.S. Core Equity 2 ETF | 0.00 | 0.00 | 0.00 | 0.0000 | -0.0000 | ||||
| OXLC / Oxford Lane Capital Corp. | 0.00 | 0.00 | 0.00 | 0.0000 | -0.0000 | ||||
| TTNP / Titan Pharmaceuticals, Inc. | 0.00 | 0.00 | 0.00 | 0.0000 | -0.0000 | ||||
| SOXL / Direxion Shares ETF Trust - Direxion Daily Semiconductor Bull 3X Shares | 0.00 | 0.00 | 0.0000 | 0.0000 | |||||
| APDN / Applied DNA Sciences, Inc. | 0.00 | 0.00 | 0.0000 | 0.0000 | |||||
| DOYU / DouYu International Holdings Limited - Depositary Receipt (Common Stock) | 0.00 | 0.00 | 0.00 | 0.0000 | -0.0000 | ||||
| SJNK / SPDR Series Trust - SPDR Bloomberg Short Term High Yield Bond ETF | 0.00 | 0.00 | 0.0000 | 0.0000 | |||||
| FLGC / Flora Growth Corp. | 0.00 | 0.00 | 0.00 | 0.0000 | -0.0000 | ||||
| SSSS / SuRo Capital Corp. | 0.00 | 0.00 | 0.00 | 0.0000 | -0.0000 | ||||
| CVR / Chicago Rivet & Machine Co. | 0.00 | 0.00 | 0.00 | 0.0000 | -0.0000 | ||||
| BLDEW / Strata Critical Medical, Inc. - Equity Warrant | 0.00 | 0.00 | 0.00 | 0.0000 | -0.0000 | ||||
| JAGX / Jaguar Health, Inc. | 0.00 | 0.00 | 0.00 | 0.0000 | -0.0000 | ||||
| GPUS / Hyperscale Data, Inc. | 0.00 | 0.00 | 0.00 | 0.0000 | -0.0000 | ||||
| APLM / Apollomics, Inc. | 0.00 | 0.00 | 0.00 | 0.0000 | -0.0000 | ||||
| FSM / Fortuna Mining Corp. | 0.00 | 0.00 | 0.00 | 0.0000 | -0.0000 | ||||
| GNLN / Greenlane Holdings, Inc. | 0.00 | 0.00 | 0.0000 | ||||||
| GWAV / Greenwave Technology Solutions, Inc. | 0.00 | 0.00 | 0.00 | 0.0000 | -0.0000 | ||||
| ARMN / Aris Mining Corporation | 0.00 | 0.00 | 0.00 | 0.0000 | -0.0000 | ||||
| APVO / Aptevo Therapeutics Inc. | 0.00 | 0.00 | 0.0000 | 0.0000 | |||||
| IDAI / T Stamp Inc. | 0.00 | 0.00 | 0.00 | 0.0000 | -0.0000 | ||||
| BCTX / BriaCell Therapeutics Corp. | 0.00 | 0.00 | 0.00 | 0.0000 | -0.0000 | ||||
| XTIA / XTI Aerospace, Inc. | 0.00 | 0.00 | 0.00 | 0.0000 | 0.0000 | ||||
| GURE / Gulf Resources, Inc. | 0.00 | 0.00 | 0.00 | 0.0000 | -0.0000 | ||||
| VCIG / VCI Global Limited | 0.00 | 0.00 | 0.0000 | 0.0000 | |||||
| PEGY / Pineapple Energy Inc. | 0.00 | 0.00 | 0.0000 | 0.0000 | |||||
| SLRX / Salarius Pharmaceuticals, Inc. | 0.00 | 0.00 | 0.00 | 0.0000 | -0.0000 | ||||
| GAU / Galiano Gold Inc. | 0.00 | 0.00 | 0.00 | 0.0000 | -0.0000 | ||||
| AIRE / reAlpha Tech Corp. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0000 | ||||
| IBHE / iShares Trust - iShares iBonds 2025 Term High Yield and Income ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| TSVT / 2seventy bio, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| HCWB / HCW Biologics Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| SMIN / iShares Trust - iShares MSCI India Small-Cap ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| CALC / CalciMedica, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| CMRX / Chimerix, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| GNLN / Greenlane Holdings, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| US74102L1136 / PRESIDIO PROPERTY TR INC CL A WT | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| AIMI / AIM ImmunoTech Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| LION / Lionsgate Studios Corp. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| CAPL / CrossAmerica Partners LP - Limited Partnership | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| LSEA / Landsea Homes Corporation | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| PTVE / Pactiv Evergreen Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| SBT / Sterling Bancorp, Inc. (Southfield, MI) | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| EARN / Ellington Credit Company | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| FBMS / The First Bancshares, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| ROLR / High Roller Technologies, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| SPMC / Sound Point Meridian Capital, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| UNP / Union Pacific Corporation | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0010 | |||
| EQC / Equity Commonwealth | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| KIE / SPDR Series Trust - SPDR S&P Insurance ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| GAN / GAN Limited | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| GOLD / Barrick Mining Corporation | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| PTN / Palatin Technologies, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| QVMM / Invesco Exchange-Traded Fund Trust II - Invesco S&P MidCap 400 QVM Multi-factor ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| LGFB / Lions Gate Entertainment Corp. - Class B | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| OCTZ / Elevation Series Trust - TrueShares Structured Outcome (October) ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| JULZ / Listed Funds Trust - TrueShares Structured Outcome (July) ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| CIB / Grupo Cibest S.A. - Depositary Receipt (Common Stock) | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| SPTS / SPDR Series Trust - SPDR Portfolio Short Term Treasury ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| TWNP / Twin Hospitality Group Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| CVM / CEL-SCI Corporation | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| CPG / Veren Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| CETY / Clean Energy Technologies, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| IPM / Intelligent Protection Management Corp. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| ENZL / iShares Trust - iShares MSCI New Zealand ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| SPH / Suburban Propane Partners, L.P. - Limited Partnership | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| AERT / Aeries Technology, Inc | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| ATSG / Air Transport Services Group, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| FFNW / First Financial Northwest, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| FRGE / Forge Global Holdings, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| BLUE / bluebird bio, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| HUSA / Houston American Energy Corp. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| GTO / Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Total Return Bond ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| BSJS / Invesco BulletShares 2028 High Yield Corporate Bond ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| DUHP / Dimensional ETF Trust - Dimensional US High Profitability ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| ENFN / Enfusion, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| CKPT / Checkpoint Therapeutics, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| MQY / BlackRock MuniYield Quality Fund, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| SPGM / SPDR Index Shares Funds - SPDR Portfolio MSCI Global Stock Market ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| SLGL / Sol-Gel Technologies Ltd. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| QRTEA / Qurate Retail Inc - Series A | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| RSPM / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Materials ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| DGLY / Digital Ally, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| BNAI / Brand Engagement Network, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| MVO / MV Oil Trust | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| CDIO / Cardio Diagnostics Holdings, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| AZULQ / Azul S.A. - Depositary Receipt (Common Stock) | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| WMPN / William Penn Bancorporation | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| SLE / Super League Enterprise, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| FLIC / The First of Long Island Corporation | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| LDRI / iShares Trust - iShares iBonds 1-5 Year TIPS Ladder ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| AYRO / StableX Technologies, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0000 | ||||
| MIN / MFS Intermediate Income Trust | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| CPAC / Cementos Pacasmayo S.A.A. - Depositary Receipt (Common Stock) | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| AMPS / Altus Power, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| HEZU / iShares Trust - iShares Currency Hedged MSCI Eurozone ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| AIFU / AIFU Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| IBCA / iShares Trust - iShares iBonds Dec 2035 Term Corp ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| BSJU / Invesco BulletShares 2030 High Yield Corporate Bond ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| UPS / United Parcel Service, Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0014 | |||
| TRMD / TORM plc | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| SCLX / Scilex Holding Company | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| THW / Abrdn World Healthcare Fund | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| BTT / Blackrock Municipal 2030 Target Term Trust | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| HEPA / Hepion Pharmaceuticals, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| QLTY / The 2023 ETF Series Trust II - GMO U.S. Quality ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| BECN / Beacon Roofing Supply, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| XXII / 22nd Century Group, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| SNYR / Synergy CHC Corp. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0000 | ||||
| VBFC / Village Bank and Trust Financial Corp. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| PYCR / Paycor HCM, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0022 | ||||
| AXDX / Accelerate Diagnostics, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| NURO / NeuroMetrix, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| INUV / Inuvo, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| DADA / Dada Nexus Limited - Depositary Receipt (Common Stock) | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| NVDA / NVIDIA Corporation | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0015 | |||
| JUNS / Jupiter Neurosciences, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| LGFA / Lions Gate Entertainment Corp. - Class A | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| SSUP / Superior Industries International, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| GLYC / GlycoMimetics, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| CMLS / Cumulus Media Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| LQR / LQR House Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| 95A / Altisource Portfolio Solutions S.A. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| NWTN / Robo.ai Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| AMIX / Autonomix Medical, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| XMHQ / Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap Quality ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| MULN / Mullen Automotive, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| VINC / Vincerx Pharma, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| VCSA / Vacasa, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| BMRA / Biomerica, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| KRON / Kronos Bio, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| ERNA / Ernexa Therapeutics Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| RSLS / ReShape Lifesciences Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| PDEC / Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - December | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| APDN / Applied DNA Sciences, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| HOUR / Hour Loop, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| MMSC / First Trust Exchange-Traded Fund VIII - First Trust Multi-Manager Small Cap Opportunities ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| FAX / Abrdn Asia-Pacific Income Fund Inc | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| BOLT / Bolt Biotherapeutics, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| IBIL / iShares Trust - iShares iBonds Oct 2035 Term TIPS ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| AEMD / Aethlon Medical, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| UFO / Procure ETF Trust II - Procure Space ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| BTM / Bitcoin Depot Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| IBIB / iShares Trust - iShares iBonds Oct 2025 Term TIPS ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| OPTN / OptiNose, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| PEGY / Pineapple Energy Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| ITCI / Intra-Cellular Therapies, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| YCBD / cbdMD, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| MSAI / MultiSensor AI Holdings, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| MGLD / The Marygold Companies, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| FTSL / First Trust Exchange-Traded Fund IV - First Trust Senior Loan Fund | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| CGXU / Capital Group International Focus Equity ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| ACCD / Accolade, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| MKFG / Markforged Holding Corporation | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| FMHI / First Trust Exchange-Traded Fund III - First Trust Municipal High Income ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| KFFB / Kentucky First Federal Bancorp | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| IXC / iShares Trust - iShares Global Energy ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| SASR / Sandy Spring Bancorp, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| SLRN / Acelyrin, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| AVTE / Aerovate Therapeutics, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| IBTF / iShares Trust - iShares iBonds Dec 2025 Term Treasury ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| EFNL / iShares Trust - iShares MSCI Finland ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| HYXF / iShares Trust - iShares ESG Advanced High Yield Corporate Bond ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| FWRD / Forward Air Corporation | Put | 0.00 | -100.00 | 0.00 | 0.0000 | ||||
| XBJL / Innovator ETFs Trust - Innovator U.S. Equity Accelerated 9 Buffer ETF - July | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| SCHJ / Schwab Strategic Trust - Schwab 1-5 Year Corporate Bond ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| CLRB / Cellectar Biosciences, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| TLF / Tandy Leather Factory, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| API / Agora, Inc. - Depositary Receipt (Common Stock) | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| APVO / Aptevo Therapeutics Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| NSYS / Nortech Systems Incorporated | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| RGLS / Regulus Therapeutics Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| YSG / Yatsen Holding Limited - Depositary Receipt (Common Stock) | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| PLYA / Playa Hotels & Resorts N.V. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| WGHTQ / WW International, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| JPEF / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Focus ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| NKTR / Nektar Therapeutics | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| CENN / Cenntro Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| SST / System1, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| WOLF / Wolfspeed, Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0000 | |||
| NOVA / Sunnova Energy International Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0001 | ||||
| JWN / Nordstrom, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| RSPG / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Energy ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| FDX / FedEx Corporation | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0010 | |||
| ENZB / Enzo Biochem, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| FGEN / FibroGen, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| SPRB / Spruce Biosciences, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| BST / BlackRock Science and Technology Trust | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| DM / Desktop Metal, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| CARA / Cara Therapeutics, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| EPU / iShares Trust - iShares MSCI Peru and Global Exposure ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| HCWC / Healthy Choice Wellness Corp. | 0.00 | 0.00 | 0.0000 | 0.0000 | |||||
| EWH / iShares, Inc. - iShares MSCI Hong Kong ETF | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0004 | |||
| ALK / Alaska Air Group, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0003 | |||
| UNH / UnitedHealth Group Incorporated | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0037 | |||
| INTS / Intensity Therapeutics, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0000 | ||||
| COMM / CommScope Holding Company, Inc. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0000 | |||
| LOGC / ContextLogic Holdings Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0001 | ||||
| UBER / Uber Technologies, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0008 | |||
| DAL / Delta Air Lines, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0003 | |||
| LUV / Southwest Airlines Co. | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0006 | |||
| LQD / iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0002 | |||
| DUK / Duke Energy Corporation | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0010 | |||
| LQD / iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0201 | |||
| KWEB / KraneShares Trust - KraneShares CSI China Internet ETF | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0045 | |||
| F / Ford Motor Company | Put | 0.00 | -100.00 | 0.00 | -100.00 | -0.0002 | |||
| LRCX / Lam Research Corporation | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0004 | |||
| WBD / Warner Bros. Discovery, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0003 | |||
| X / United States Steel Corporation | 0.00 | -100.00 | 0.00 | -100.00 | -0.0236 | ||||
| NVNI / Nvni Group Limited | 0.00 | -100.00 | 0.00 | -100.00 | -0.0000 | ||||
| AHG / Akso Health Group - Depositary Receipt (Common Stock) | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| INAB / IN8bio, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| CET / Central Securities Corporation | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| 8AW0 / Ocean Biomedical, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| PBT / Permian Basin Royalty Trust | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| EKSO / Ekso Bionics Holdings, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| AIMD / Ainos, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| PTPI / Petros Pharmaceuticals, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| CDT / CDT Equity Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| DTCB / Solo Brands, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| EVBN / Evans Bancorp, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| ML / MoneyLion Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| DRSK / ETF Series Solutions - Aptus Defined Risk ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| AWHL / Aspira Women's Health Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| PIII / P3 Health Partners Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| AGZ / iShares Trust - iShares Agency Bond ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| IGOV / iShares Trust - iShares International Treasury Bond ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| BYM / BlackRock Municipal Income Quality Trust | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| RAPT / RAPT Therapeutics, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| GLL / ProShares Trust II - ProShares UltraShort Gold | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| PXLW / Pixelworks, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| MCRB / Seres Therapeutics, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| LYRA / Lyra Therapeutics, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| ENOR / iShares Trust - iShares MSCI Norway ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| VGM / Invesco Trust for Investment Grade Municipals | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| ALLK / Allakos Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| FWRD / Forward Air Corporation | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| KAVL / Kaival Brands Innovations Group, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| NVRO / Nevro Corp. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| VET / Vermilion Energy Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| STEM / Stem, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| MRVL / Marvell Technology, Inc. | Call | 0.00 | -100.00 | 0.00 | -100.00 | -0.0006 | |||
| BULZ / MicroSectors Solactive FANG Innovation 3X Leveraged ETNs due June 28, 2041 - Corporate Bond/Note | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| GAME / GameSquare Holdings, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0000 | ||||
| MJ / Amplify ETF Trust - Amplify Alternative Harvest ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| BUFR / First Trust Exchange-Traded Fund VIII - FT Vest Laddered Buffer ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| OGEN / Oragenics, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| DEA / Easterly Government Properties, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| HOFV / Hall of Fame Resort & Entertainment Company | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| FNA / Paragon 28, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| ALZN / Alzamend Neuro, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| MHLD / Maiden Holdings, Ltd. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| XAGE / Longevity Health Holdings, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| QVCGA / QVC Group Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| KKR.PRD / KKR & Co. Inc. - Preferred Stock | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| NCDL / Nuveen Churchill Direct Lending Corp. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| DFS / Discover Financial Services | 0.00 | -100.00 | 0.00 | -100.00 | -0.0738 | ||||
| PMCB / PharmaCyte Biotech, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | -0.0000 | ||||
| CMCT / Creative Media & Community Trust Corporation | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| OGI / Organigram Global Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| INTG / The InterGroup Corporation | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| TPST / Tempest Therapeutics, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| DESP / Despegar.com, Corp. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| STI / Solidion Technology, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| OSKGF / Osisko Gold Royalties Ltd. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| XFOR / X4 Pharmaceuticals, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| RKLB / Rocket Lab Corporation | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| WAVE / Eco Wave Power Global AB (publ) - Depositary Receipt (Common Stock) | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| CTHR / Charles & Colvard, Ltd. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| PHX / PHX Minerals Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| NOVZ / Elevation Series Trust - TrueShares Structured Outcome (November) ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| IBHK / iShares Trust - iShares iBonds 2031 Term High Yield and Income ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| BERY / Berry Global Group, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0150 | ||||
| LGTY / Logility Supply Chain Solutions, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| UNCY / Unicycive Therapeutics, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0000 | ||||
| ITA / iShares Trust - iShares U.S. Aerospace & Defense ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| EWO / iShares, Inc. - iShares MSCI Austria ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| LINK / Interlink Electronics, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| EQ / Equillium, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| PDCO / Patterson Companies, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| QGRW / WisdomTree Trust - WisdomTree U.S. Quality Growth Fund | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| MAXJ / iShares Trust - iShares Large Cap Max Buffer Jun ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| VOXX / VOXX International Corporation | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| SWI / SolarWinds Corporation | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| SMAX / iShares Trust - iShares Large Cap Max Buffer Sep ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| IYG / iShares Trust - iShares U.S. Financial Services ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| VIVK / Vivakor, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| CALF / Pacer Funds Trust - Pacer US Small Cap Cash Cows ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| AIQ / Global X Funds - Global X Artificial Intelligence & Technology ETF | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| TBNK / Territorial Bancorp Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| CREX / Creative Realities, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| HEES / H&E Equipment Services, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| MKTW / MarketWise, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| AFMD / Affimed N.V. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| MRIN / Marin Software Incorporated | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| HNVR / Hanover Bancorp, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0000 | ||||
| KDEC / Innovator ETFs Trust - Innovator U.S. Small Cap Power Buffer ETF - December | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| TOPP / Toppoint Holdings Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| RNAZ / TransCode Therapeutics, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| AMARIN CORP PLC / SPONS ADR NEW (023111206) | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| LYEL / Lyell Immunopharma, Inc. | 0.00 | -100.00 | 0.00 | 0.0000 | |||||
| KULR / KULR Technology Group, Inc. | 0.00 | -100.00 | 0.00 | -100.00 | -0.0001 |
