Pembelian Saham Signifikan oleh Pejabat (12 Bulan Terakhir)
Terdapat riset akademis signifikan yang menunjukkan bahwa orang dalam perusahaan mengungguli pasar ketika membeli saham di perusahaan mereka sendiri. Layar ini mengidentifikasi perusahaan dengan pembelian saham yang signifikan oleh pejabat perusahaan dalam setahun terakhir di mana harga pembelian rata-rata saham lebih tinggi daripada harga saham saat ini. Dengan kata lain, kami mengidentifikasi perusahaan di mana pembelian saham oleh pejabat di pasar terbuka mengalami kerugian.
Ada tiga metrik utama dalam tampilan ini.
- Yang pertama adalah jumlah petugas yang membeli. Kami percaya bahwa dari tiga jenis orang dalam perusahaan yang mengungkapkan pembelian, pembelian pasar terbuka yang dilakukan oleh petugas perusahaan adalah yang paling informatif karena petugas biasanya menginvestasikan uang mereka sendiri (berbeda dengan anggota dewan dan pemilik 10% yang seringkali adalah manajer dana), dan mereka terlibat langsung dalam operasi bisnis sehari-hari (sekali lagi, berbeda dengan anggota dewan dan pemilik 10%). Ketika beberapa petugas menggunakan uang mereka sendiri untuk membeli saham di pasar terbuka, kami menafsirkan ini sebagai sinyal bullish yang kuat.
- Selain melacak jumlah petugas yang membeli, kami juga melihat total jumlah dolar yang dihabiskan untuk memperoleh saham. Transaksi dolar yang lebih tinggi menunjukkan sentimen petugas yang lebih tinggi.
- Dan terakhir, kita melihat harga pembelian rata-rata saham yang dibeli. Jika harga saham saat ini di bawah harga pembelian rata-rata (berarti perdagangan mereka merugi), maka para pejabat akan sangat termotivasi untuk menutupi kerugian tersebut.
- Jumlah Pembeli (1 tahun)
- jumlah total petugas yang telah membeli saham di pasar terbuka dalam 12 bulan terakhir
- Volume Dolar (1 tahun)
- total nilai dolar dari saham yang dibeli oleh para pejabat
- Harga Pembelian Rata-Rata
- rata-rata tertimbang dari harga yang dibayarkan oleh para pejabat untuk memperoleh saham tersebut
- Harga Saat Ini
- harga saham terkini
- Kerugian Saat Ini (%)
- total kerugian yang diderita oleh para petugas sejak membeli saham mereka
- Skor Petugas
- Skor kuantitatif milik Fintel yang menggabungkan metrik-metrik utama menjadi sebuah skor dari 0-100.
Tingkatkan ke versi berbayar untuk membuka data ini.
.
Peringkat | Perusahaan | Kapitalisasi Pasar (MM) |
Jumlah Pembeli (1 tahun) | Volume Dolar (1 tahun) | Harga Pembelian Rata-Rata | Harga Saat Ini | Perubahan Harga (%) | Skor Petugas |
---|---|---|---|---|---|---|---|---|
1 | MKZR / MacKenzie Realty Capital, Inc. | 9.26 | 6 | 83,533,578 | 168.3116 | 5.78 | -96.49 | 99.98 |
2 | FOUR / Shift4 Payments, Inc. | 5,926.43 | 1 | 6,498,909 | 82.8107 | 87.59 | 5.69 | 99.92 |
3 | TPVG / TriplePoint Venture Growth BDC Corp. | 273.80 | 2 | 7,702,245 | 6.5137 | 6.82 | 4.40 | 99.92 |
4 | FCNCA / First Citizens BancShares, Inc. | 25,427.10 | 3 | 3,278,640 | 1,613.5039 | 1,924.10 | 24.58 | 99.83 |
5 | FCNCB / First Citizens BancShares, Inc. | 25,427.10 | 3 | 3,278,640 | 1,613.5039 | 1,467.00 | 99.82 | |
6 | FIZN / First Citizens Bancshares, Inc. | 222.01 | 3 | 3,278,640 | 1,613.5039 | 57.65 | 99.81 | |
7 | HTH / Hilltop Holdings Inc. | 2,251.66 | 1 | 2,273,649 | 33.5970 | 35.25 | 6.38 | 99.80 |
8 | MDRR / Medalist Diversified REIT, Inc. | 19.54 | 2 | 2,966,906 | 12.3139 | 13.71 | 17.35 | 99.79 |
9 | IFF / International Flavors & Fragrances Inc. | 16,795.34 | 2 | 5,131,821 | 74.7245 | 66.02 | -12.30 | 99.76 |
10 | OPK / OPKO Health, Inc. | 1,076.10 | 1 | 5,446,937 | 1.5028 | 1.36 | -8.17 | 99.70 |
11 | RHP / Ryman Hospitality Properties, Inc. | 6,284.66 | 1 | 3,192,368 | 99.7397 | 100.82 | 1.16 | 99.70 |
12 | EBC / Eastern Bankshares, Inc. | 3,443.97 | 6 | 1,625,529 | 16.6748 | 17.29 | 4.05 | 99.66 |
13 | WU / The Western Union Company | 2,827.90 | 2 | 1,644,354 | 8.4774 | 8.84 | 2.86 | 99.65 |
14 | BSM / Black Stone Minerals, L.P. - Limited Partnership | 2,535.88 | 1 | 2,592,551 | 13.0551 | 11.97 | -6.93 | 99.63 |
15 | CTEV / Claritev Corporation | 1,114.50 | 5 | 2,266,395 | 20.0325 | 69.90 | 237.75 | 99.58 |
16 | NUGN / Livento Group, Inc. | 16.12 | 1 | 1,342,651 | 0.0012 | 0.01 | 99.56 | |
17 | CLAR / Clarus Corporation | 139.40 | 2 | 2,264,419 | 3.6892 | 3.67 | -1.60 | 99.55 |
18 | COTY / Coty Inc. | 3,820.67 | 4 | 1,320,909 | 3.9442 | 4.37 | 11.05 | 99.55 |
19 | HTLD / Heartland Express, Inc. | 665.95 | 1 | 4,586,557 | 9.2954 | 8.61 | -7.70 | 99.53 |
20 | SONO / Sonos, Inc. | 1,735.62 | 2 | 1,272,987 | 11.0669 | 14.69 | 29.85 | 99.53 |
21 | FG / F&G Annuities & Life, Inc. | 4,647.57 | 2 | 3,088,860 | 33.1329 | 34.52 | 6.57 | 99.52 |
22 | BKKT / Bakkt Holdings, Inc. | 58.52 | 1 | 1,046,971 | 8.1911 | 8.52 | 2.43 | 99.48 |
23 | MTDR / Matador Resources Company | 5,985.32 | 8 | 3,169,440 | 47.6056 | 48.20 | 5.05 | 99.37 |
24 | EFOI / Energy Focus, Inc. | 13.63 | 1 | 899,999 | 1.8802 | 2.44 | 32.43 | 99.33 |
25 | LUMN / Lumen Technologies, Inc. | 5,103.49 | 2 | 859,535 | 3.9452 | 4.76 | 25.98 | 99.33 |
26 | CNC / Centene Corporation | 14,225.52 | 2 | 1,740,687 | 42.9301 | 28.96 | -33.26 | 99.31 |
27 | SMRT / SmartRent, Inc. | 267.05 | 4 | 731,141 | 1.2967 | 1.47 | 9.51 | 99.26 |
28 | IHRT / iHeartMedia, Inc. | 319.02 | 2 | 999,752 | 1.6194 | 2.11 | 40.80 | 99.25 |
29 | IHRTB / iHeartMedia, Inc. | 319.02 | 2 | 999,752 | 1.6194 | 1.18 | 99.24 | |
30 | PTLO / Portillo's Inc. | 485.26 | 3 | 614,154 | 7.6463 | 6.82 | -11.72 | 99.19 |
31 | EXE / Expand Energy Corporation | 22,945.93 | 2 | 672,720 | 96.1029 | 95.48 | 0.58 | 99.17 |
32 | GBLI / Global Indemnity Group, LLC | 428.89 | 5 | 682,085 | 29.7711 | 30.00 | 1.23 | 99.14 |
33 | ADC / Agree Realty Corporation | 7,953.86 | 1 | 501,296 | 72.1288 | 73.04 | -0.18 | 99.09 |
34 | RLMD / Relmada Therapeutics, Inc. | 45.47 | 4 | 1,184,221 | 0.8233 | 1.63 | 66.40 | 99.08 |
35 | VVV / Valvoline Inc. | 4,952.39 | 2 | 400,968 | 38.5162 | 39.05 | 1.15 | 99.04 |
36 | ENOV / Enovis Corporation | 1,837.68 | 3 | 463,787 | 29.5406 | 32.15 | 6.80 | 99.02 |
37 | FIP / FTAI Infrastructure Inc. | 477.61 | 2 | 2,761,400 | 5.2102 | 4.18 | -20.54 | 98.99 |
38 | RYAM / Rayonier Advanced Materials Inc. | 396.57 | 1 | 501,966 | 4.2968 | 5.93 | 31.73 | 98.99 |
39 | NEO / NeoGenomics, Inc. | 1,038.46 | 3 | 480,718 | 6.7902 | 7.98 | 18.70 | 98.94 |
40 | VTRS / Viatris Inc. | 12,030.16 | 1 | 409,316 | 9.2195 | 10.50 | 12.04 | 98.93 |
41 | TNDM / Tandem Diabetes Care, Inc. | 836.71 | 4 | 455,052 | 13.0800 | 12.59 | -5.27 | 98.92 |
42 | FFAI / Faraday Future Intelligent Electric Inc. | 233.80 | 3 | 398,691 | 2.2661 | 1.81 | -15.72 | 98.92 |
43 | AROW / Arrow Financial Corporation | 489.32 | 1 | 391,248 | 29.1433 | 29.25 | 2.12 | 98.89 |
44 | RVP / Retractable Technologies, Inc. | 23.72 | 1 | 749,689 | 0.7422 | 0.79 | 5.27 | 98.88 |
45 | ISPO / Inspirato Incorporated | 36.54 | 1 | 1,928,666,867,688 | 1,809,463.2539 | 3.18 | -100.00 | 98.84 |
46 | AMPY / Amplify Energy Corp. | 155.12 | 3 | 392,514 | 3.5878 | 3.84 | 11.21 | 98.83 |
47 | SHEN / Shenandoah Telecommunications Company | 716.42 | 3 | 422,277 | 11.9287 | 13.46 | 9.99 | 98.78 |
48 | ENPH / Enphase Energy, Inc. | 4,771.86 | 1 | 866,621 | 50.0074 | 39.67 | -26.97 | 98.77 |
49 | AVBH / Avidbank Holdings, Inc. | 199.96 | 8 | 329,705 | 23.0000 | 25.23 | 9.78 | 98.77 |
50 | AMBC / Ambac Financial Group, Inc. | 422.24 | 1 | 435,750 | 6.7038 | 9.10 | 37.09 | 98.77 |
51 | KODK / Eastman Kodak Company | 478.71 | 1 | 287,000 | 5.7400 | 5.91 | 0.87 | 98.67 |
52 | CCEL / Cryo-Cell International, Inc. | 36.69 | 1 | 285,581 | 4.4410 | 4.55 | 4.48 | 98.66 |
53 | SSSS / SuRo Capital Corp. | 207.66 | 2 | 682,570 | 5.5870 | 8.66 | 55.72 | 98.60 |
54 | SINT / Sintx Technologies, Inc. | 11.15 | 2 | 275,384 | 3.0951 | 5.54 | 41.52 | 98.57 |
55 | D / Dominion Energy, Inc. | 49,627.54 | 1 | 250,557 | 60.3460 | 58.18 | -2.58 | 98.56 |
56 | AFCG / Advanced Flower Capital Inc. | 103.94 | 2 | 477,125 | 5.9197 | 4.58 | -22.29 | 98.54 |
57 | NCDL / Nuveen Churchill Direct Lending Corp. | 3 | 1,186,133 | 16.7382 | 15.94 | -4.35 | 98.54 | |
58 | EPSN / Epsilon Energy Ltd. | 130.78 | 2 | 767,710 | 5.1524 | 5.70 | 15.29 | 98.54 |
59 | OPAL / OPAL Fuels Inc. | 64.37 | 2 | 361,843 | 2.5335 | 2.26 | -12.37 | 98.51 |
60 | LKQ / LKQ Corporation | 8,310.79 | 1 | 278,752 | 33.2758 | 32.39 | -2.93 | 98.50 |
61 | BOOM / DMC Global Inc. | 142.63 | 1 | 236,798 | 5.9500 | 7.08 | 16.47 | 98.48 |
62 | DLPN / Dolphin Entertainment, Inc. | 13.29 | 1 | 302,368 | 1.1538 | 1.20 | 3.14 | 98.47 |
63 | MBIN / Merchants Bancorp | 1,512.38 | 4 | 88,678 | 31.4690 | 32.82 | 4.74 | 98.44 |
64 | OBDC / Blue Owl Capital Corporation | 7,336.10 | 1 | 220,640 | 14.1863 | 14.34 | 1.22 | 98.43 |
65 | REI / Ring Energy, Inc. | 206.23 | 2 | 330,888 | 0.9667 | 1.00 | 2.90 | 98.34 |
66 | CE / Celanese Corporation | 5,084.17 | 1 | 289,655 | 49.5222 | 48.76 | -6.24 | 98.34 |
67 | CALC / CalciMedica, Inc. | 44.36 | 5 | 269,610 | 2.6863 | 3.19 | 18.01 | 98.33 |
68 | ECIA / Encision Inc. | 5.94 | 2 | 200,000 | 0.1000 | 0.50 | 98.33 | |
69 | VNDA / Vanda Pharmaceuticals Inc. | 275.02 | 2 | 513,636 | 4.5860 | 4.60 | 1.18 | 98.30 |
70 | MEC / Mayville Engineering Company, Inc. | 290.09 | 4 | 310,098 | 15.1600 | 14.88 | -5.74 | 98.29 |
71 | ZOMDF / Zomedica Corp. | 5 | 322,453 | 0.0631 | 98.28 | |||
72 | KURA / Kura Oncology, Inc. | 706.09 | 1 | 96,542 | 6.0640 | 8.22 | 34.07 | 98.27 |
73 | BLIN / Bridgeline Digital, Inc. | 16.59 | 1 | 285,869 | 1.5011 | 1.39 | -9.40 | 98.25 |
74 | EIG / Employers Holdings, Inc. | 1,010.89 | 1 | 126,122 | 43.2794 | 42.58 | 0.16 | 98.23 |
75 | KRO / Kronos Worldwide, Inc. | 704.13 | 6 | 187,305 | 5.1316 | 6.21 | 19.26 | 98.23 |
76 | AIN / Albany International Corp. | 1,836.15 | 4 | 421,761 | 68.0259 | 62.31 | -7.99 | 98.23 |
77 | CSBB / CSB Bancorp, Inc. | 101.47 | 1 | 555,294 | 40.3498 | 38.45 | 98.20 | |
78 | TFX / Teleflex Incorporated | 5,776.91 | 1 | 172,605 | 115.0700 | 130.72 | 12.18 | 98.17 |
79 | CIVB / Civista Bancshares, Inc. | 329.22 | 6 | 221,100 | 21.0571 | 21.06 | 0.63 | 98.15 |
80 | APLE / Apple Hospitality REIT, Inc. | 3,085.61 | 3 | 284,513 | 12.3166 | 13.05 | 5.71 | 98.13 |
81 | SFD / Smithfield Foods, Inc. | 9,525.12 | 8 | 1,446,013 | 20.2172 | 23.81 | 19.90 | 98.07 |
82 | VNRX / VolitionRx Limited | 66.02 | 2 | 292,602 | 0.5563 | 0.60 | 14.12 | 98.07 |
83 | TRIN / Trinity Capital Inc. | 1,125.01 | 2 | 455,628 | 13.5503 | 16.22 | 19.48 | 98.04 |
84 | DIN / Dine Brands Global, Inc. | 364.34 | 2 | 149,364 | 21.7637 | 23.69 | 7.06 | 98.04 |
85 | PINE / Alpine Income Property Trust, Inc. | 215.11 | 3 | 149,141 | 14.2039 | 15.47 | 7.01 | 98.03 |
86 | CHMG / Chemung Financial Corporation | 259.21 | 2 | 123,295 | 50.4640 | 52.36 | 6.79 | 98.02 |
87 | AWRE / Aware, Inc. | 47.18 | 3 | 198,195 | 1.7001 | 2.27 | 30.58 | 97.99 |
88 | AZTA / Azenta, Inc. | 1,351.57 | 3 | 419,197 | 38.0204 | 30.30 | -22.36 | 97.96 |
89 | MXCT / MaxCyte, Inc. | 144.97 | 2 | 120,110 | 1.3393 | 1.42 | 1.54 | 97.96 |
90 | XELB / Xcel Brands, Inc. | 3.58 | 1 | 136,620 | 1.1000 | 1.47 | 33.64 | 97.93 |
91 | OMCC / Old Market Capital Corporation | 39.87 | 4 | 309,689 | 6.1417 | 5.90 | -2.47 | 97.93 |
92 | CC / The Chemours Company | 2,258.95 | 3 | 145,861 | 10.1087 | 15.66 | 49.28 | 97.92 |
93 | CMRF / CIM Real Estate Finance Trust, Inc. | 1,572.39 | 1 | 1,733,663 | 5.2200 | 3.60 | 97.91 | |
94 | NNUP / Nocopi Technologies, Inc. | 30.76 | 2 | 140,603 | 1.1774 | 2.85 | 97.81 | |
95 | MX / Magnachip Semiconductor Corporation | 106.78 | 2 | 113,970 | 2.8492 | 2.97 | 3.54 | 97.80 |
96 | STRW / Strawberry Fields REIT, Inc. | 157.73 | 2 | 2,829,889 | 11.1470 | 12.02 | 8.91 | 97.76 |
97 | GIFT / Giftify, Inc. | 31.08 | 3 | 561,873,877 | 6,288.6248 | 1.03 | -99.98 | 97.74 |
98 | AEI / Alset Inc. | 21.90 | 1 | 555,338 | 1.0203 | 1.68 | 80.34 | 97.74 |
99 | BTBT / Bit Digital, Inc. | 703.03 | 1 | 1,500,000 | 2.0000 | 2.51 | 24.00 | 97.72 |
100 | EONR / EON Resources Inc. | 11.50 | 3 | 247,515 | 0.7047 | 0.33 | -51.05 | 97.71 |
101 | RDW / Redwire Corporation | 1,170.55 | 4 | 160,701 | 9.5496 | 8.34 | -14.03 | 97.69 |
102 | PRLB / Proto Labs, Inc. | 1,198.50 | 2 | 174,855 | 33.5937 | 49.94 | 49.43 | 97.69 |
103 | ESTA / Establishment Labs Holdings Inc. | 1,120.54 | 1 | 100,320 | 35.2000 | 39.02 | 9.86 | 97.67 |
104 | BCDA / BioCardia, Inc. | 11.23 | 2 | 158,142 | 1.9905 | 2.08 | 0.48 | 97.66 |
105 | CGBD / Carlyle Secured Lending, Inc. | 1,006.06 | 1 | 100,169 | 13.7500 | 13.79 | 0.44 | 97.65 |
106 | CBKM / Consumers Bancorp, Inc. | 51.89 | 3 | 130,575 | 19.9504 | 16.50 | 97.61 | |
107 | ENRT / Enertopia Corp. | 2.11 | 1 | 132,703 | 0.1055 | 0.01 | 97.59 | |
108 | RICK / RCI Hospitality Holdings, Inc. | 316.38 | 1 | 140,708 | 41.7531 | 36.08 | -13.37 | 97.54 |
109 | RNXT / RenovoRx, Inc. | 43.98 | 3 | 147,868 | 0.9122 | 1.23 | 30.45 | 97.53 |
110 | WASH / Washington Trust Bancorp, Inc. | 586.01 | 1 | 84,672 | 26.9500 | 29.96 | 12.95 | 97.52 |
111 | FCUV / Focus Universal Inc. | 15.72 | 2 | 624,540 | 2.9599 | 2.16 | -26.35 | 97.51 |
112 | MRAI / Marpai, Inc. | 13.73 | 3 | 516,948 | 1.0923 | 0.83 | 97.49 | |
113 | PLUG / Plug Power Inc. | 1,657.73 | 1 | 873,189 | 0.9224 | 1.46 | 56.11 | 97.48 |
114 | MDBH / MDB Capital Holdings, LLC | 34.66 | 2 | 105,814 | 4.5724 | 3.60 | -23.67 | 97.45 |
115 | MDU / MDU Resources Group, Inc. | 3,318.34 | 1 | 81,375 | 16.2750 | 16.18 | -0.22 | 97.44 |
116 | CBAN / Colony Bankcorp, Inc. | 303.75 | 3 | 110,690 | 16.3732 | 17.09 | 6.52 | 97.43 |
117 | EMYB / Embassy Bancorp, Inc. | 101.30 | 4 | 187,312 | 16.1866 | 13.25 | 97.39 | |
118 | SND / Smart Sand, Inc. | 75.38 | 1 | 73,356 | 1.9156 | 1.90 | 1.79 | 97.35 |
119 | FXNC / First National Corporation | 210.17 | 1 | 100,040 | 20.0080 | 23.57 | 16.85 | 97.32 |
120 | EHAB / Enhabit, Inc. | 393.67 | 1 | 66,996 | 7.6400 | 7.78 | 2.88 | 97.32 |
121 | CSR / Centerspace | 999.89 | 2 | 68,325 | 54.6600 | 60.50 | 9.17 | 97.30 |
122 | CMTV / Community Bancorp | 89.46 | 2 | 98,842 | 20.0694 | 15.95 | 97.26 | |
123 | NMFC / New Mountain Finance Corporation | 1,137.17 | 3 | 977,688 | 10.8874 | 10.62 | -2.27 | 97.21 |
124 | RVSB / Riverview Bancorp, Inc. | 104.88 | 5 | 87,521 | 5.4069 | 5.04 | -7.52 | 97.21 |
125 | NBBK / NB Bancorp, Inc. | 712.22 | 3 | 220,469 | 17.0906 | 18.83 | 11.93 | 97.20 |
126 | CION / CION Investment Corporation | 540.14 | 6 | 145,429 | 10.6238 | 10.27 | -2.95 | 97.17 |
127 | CCAP / Crescent Capital BDC, Inc. | 588.91 | 2 | 53,846 | 15.6302 | 15.94 | 1.79 | 97.11 |
128 | DRTTF / DIRTT Environmental Solutions Ltd. | 79.99 | 2 | 109,263 | 0.7095 | 0.42 | 97.10 | |
129 | SSGC / SafeSpace Global Corporation | 1 | 710,089 | 0.1135 | 97.09 | |||
130 | ACTG / Acacia Research Corporation | 322.13 | 3 | 71,651 | 3.5825 | 3.30 | -6.77 | 97.07 |
131 | AKTX / Akari Therapeutics, Plc - Depositary Receipt (Common Stock) | 23.81 | 1 | 56,660 | 1.0866 | 0.82 | -32.82 | 97.05 |
132 | NWTG / Newton Golf Company, Inc. | 7.53 | 1 | 179,610 | 2.7703 | 1.84 | -36.47 | 97.04 |
133 | WATT / Energous Corporation | 8.03 | 1 | 50,408 | 7.8763 | 6.70 | -14.17 | 97.03 |
134 | HFFG / HF Foods Group Inc. | 168.59 | 3 | 82,307 | 2.7842 | 3.08 | 14.22 | 97.02 |
135 | KMPR / Kemper Corporation | 3,431.21 | 1 | 50,115 | 50.1150 | 53.97 | 8.09 | 97.01 |
136 | BLFY / Blue Foundry Bancorp | 186.42 | 2 | 63,432 | 9.0617 | 9.47 | 4.84 | 96.97 |
137 | ADMQ / ADM Endeavors, Inc. | 7.87 | 2 | 63,781 | 0.0484 | 0.05 | 96.89 | |
138 | SCWO / 374Water Inc. | 52.73 | 4 | 189,466 | 0.9677 | 0.39 | -62.37 | 96.89 |
139 | ALXO / ALX Oncology Holdings Inc. | 57.25 | 1 | 26,970 | 0.7787 | 1.22 | 38.69 | 96.89 |
140 | NWFL / Norwood Financial Corp. | 248.63 | 3 | 104,190 | 25.4618 | 26.73 | 5.85 | 96.80 |
141 | KFS / Kingsway Financial Services Inc. | 398.59 | 2 | 81,250 | 9.7974 | 14.02 | 45.45 | 96.80 |
142 | CULP / Culp, Inc. | 53.88 | 2 | 284,919 | 5.1210 | 4.29 | -15.78 | 96.79 |
143 | BOTJ / Bank of the James Financial Group, Inc. | 70.01 | 5 | 58,658 | 14.1149 | 15.49 | 9.18 | 96.77 |
144 | CWBHF / Charlotte's Web Holdings, Inc. | 25.38 | 1 | 47,795 | 0.1047 | 0.16 | 96.73 | |
145 | BFS / Saul Centers, Inc. | 817.84 | 4 | 386,706 | 33.4174 | 33.27 | 0.01 | 96.70 |
146 | FCF / First Commonwealth Financial Corporation | 1,884.64 | 1 | 113,086 | 17.0645 | 17.88 | 5.60 | 96.70 |
147 | RHEP / Regional Health Properties, Inc. | 1 | 37,202 | 1.8601 | 96.69 | |||
148 | IRIX / IRIDEX Corporation | 22.20 | 2 | 47,095 | 1.2100 | 1.40 | 9.92 | 96.69 |
149 | SQFT / Presidio Property Trust, Inc. | 5.24 | 1 | 58,917 | 5.2205 | 4.98 | -6.33 | 96.68 |
150 | KTCC / Key Tronic Corporation | 30.89 | 2 | 37,290 | 2.8685 | 3.18 | 0.05 | 96.66 |
151 | CLPR / Clipper Realty Inc. | 70.56 | 1 | 32,778 | 4.0100 | 4.42 | 8.98 | 96.63 |
152 | FINS.RT / Angel Oak Financial Strategies Income Term Trust - Equity Right | 1 | 35,186 | 13.1045 | 0.02 | 96.61 | ||
153 | FINS / Angel Oak Financial Strategies Income Term Trust | 1 | 35,186 | 13.1045 | 13.27 | 0.80 | 96.60 | |
154 | FKYS / First Keystone Corporation | 80.91 | 4 | 52,063 | 15.1479 | 13.01 | 96.59 | |
155 | DRIO / DarioHealth Corp. | 23.24 | 1 | 46,281 | 13.2231 | 9.85 | -22.71 | 96.55 |
156 | AVHHL / AVITA Medical, Inc. - Depositary Receipt (Common Stock) | 44.18 | 1 | 50,962 | 7.3063 | 1.66 | 96.55 | |
157 | RCEL / AVITA Medical, Inc. | 114.44 | 1 | 50,962 | 7.3063 | 4.28 | -41.28 | 96.54 |
158 | MYSE / Myseum, Inc. | 8.04 | 1 | 28,509 | 2.0196 | 1.97 | -6.42 | 96.54 |
159 | ARKR / Ark Restaurants Corp. | 25.85 | 1 | 26,478 | 7.4693 | 7.05 | -4.01 | 96.50 |
160 | TY / Tri-Continental Corporation | 2 | 137,704 | 33.5863 | 33.58 | -0.05 | 96.47 | |
161 | GIPR / Generation Income Properties, Inc. | 5.06 | 1 | 38,422 | 1.2723 | 0.95 | -29.13 | 96.47 |
162 | ASRV / AmeriServ Financial, Inc. | 50.38 | 2 | 42,776 | 2.7597 | 2.95 | 10.52 | 96.47 |
163 | RC / Ready Capital Corporation | 700.03 | 5 | 678,220 | 5.0239 | 4.29 | -15.20 | 96.40 |
164 | NEWT / NewtekOne, Inc. | 324.75 | 7 | 999,437 | 11.7742 | 12.04 | 4.81 | 96.39 |
165 | USEG / U.S. Energy Corp. | 37.53 | 1 | 65,168 | 1.5370 | 1.12 | -27.13 | 96.38 |
166 | SRBK / SR Bancorp, Inc. | 121.80 | 4 | 446,681 | 12.0725 | 15.02 | 25.66 | 96.37 |
167 | MNTR / Mentor Capital, Inc. | 1.26 | 1 | 26,684 | 0.0501 | 0.06 | 96.36 | |
168 | RMT / Royce Micro-Cap Trust, Inc. | 535.92 | 1 | 21,336 | 10.1600 | 10.28 | 0.30 | 96.36 |
169 | FSEA / First Seacoast Bancorp, Inc. | 50.94 | 3 | 34,622 | 10.2736 | 11.68 | 12.13 | 96.35 |
170 | RVT / Royce Small-Cap Trust, Inc. | 1,931.99 | 1 | 20,787 | 15.9900 | 16.35 | 0.94 | 96.33 |
171 | LIVE / Live Ventures Incorporated | 48.40 | 1 | 712,450 | 7.6846 | 16.85 | 104.37 | 96.33 |
172 | GPUS / Hyperscale Data, Inc. | 6.00 | 1 | 49,079 | 2.6216 | 0.44 | -84.01 | 96.24 |
173 | GTI / Graphjet Technology | 8.12 | 2 | 105,595 | 63.3570 | 3.34 | -94.70 | 96.23 |
174 | ALTO / Alto Ingredients, Inc. | 88.40 | 3 | 63,747 | 1.3413 | 1.16 | -14.26 | 96.23 |
175 | HSON / Hudson Global, Inc. | 27.19 | 2 | 17,773 | 8.8423 | 9.88 | 11.68 | 96.22 |
176 | FUNC / First United Corporation | 241.27 | 3 | 31,055 | 31.8707 | 36.94 | 16.56 | 96.18 |
177 | BKYI / BIO-key International, Inc. | 5.17 | 2 | 18,970 | 0.7904 | 0.75 | -4.56 | 96.16 |
178 | FCAP / First Capital, Inc. | 143.91 | 2 | 15,150 | 37.8750 | 44.00 | 14.77 | 96.16 |
179 | ICU / SeaStar Medical Holding Corporation | 14.17 | 1 | 26,341 | 1.3337 | 0.79 | -38.59 | 96.13 |
180 | GOVX / GeoVax Labs, Inc. | 11.73 | 4 | 24,825 | 1.0384 | 0.70 | -28.88 | 96.06 |
181 | FEAV / 5E Advanced Materials, Inc. - Depositary Receipt (Common Stock) | 2 | 10,686 | 3.5000 | 0.00 | 96.02 | ||
182 | FEAM / 5E Advanced Materials, Inc. | 61.10 | 2 | 10,686 | 3.5000 | 3.43 | -3.14 | 96.01 |
183 | RDGL / Vivos Inc. | 77.15 | 1 | 22,695 | 0.1135 | 0.17 | 96.01 | |
184 | TLRY / Tilray Brands, Inc. | 1,217.48 | 3 | 158,901 | 0.6894 | 1.18 | 66.82 | 95.98 |
185 | CNTX / Context Therapeutics Inc. | 76.05 | 3 | 107,086 | 0.6692 | 0.83 | 23.74 | 95.94 |
186 | ECOR / electroCore, Inc. | 36.88 | 1 | 12,820 | 6.4100 | 4.92 | -23.17 | 95.94 |
187 | WBHC / Wilson Bank Holding Company | 2,100.07 | 3 | 13,507 | 76.7455 | 175.00 | 95.93 | |
188 | ANIX / Anixa Biosciences, Inc. | 94.70 | 2 | 175,911 | 2.4334 | 2.97 | 22.05 | 95.92 |
189 | HRGN / Harvard Apparatus Regenerative Technology Inc. | 41.39 | 1 | 13,564 | 2.1364 | 2.60 | 95.91 | |
190 | SUIG / SUI Group Holdings Limited | 37.35 | 1 | 45,620 | 1.9303 | 6.21 | 218.61 | 95.91 |
191 | WVVI / Willamette Valley Vineyards, Inc. | 24.52 | 1 | 8,565 | 4.2825 | 4.90 | 15.35 | 95.88 |
192 | PMTS / CPI Card Group Inc. | 166.62 | 1 | 159,306 | 20.0937 | 14.34 | -26.64 | 95.87 |
193 | LRHC / La Rosa Holdings Corp. | 4.30 | 1 | 2,283,417 | 15.0914 | 6.61 | -60.90 | 95.85 |
194 | BH.A / Biglari Holdings Inc. | 963.31 | 1 | 15,728,610 | 307.0615 | 1,536.05 | 403.20 | 95.83 |
195 | LCNB / LCNB Corp. | 226.80 | 2 | 3,757 | 15.6882 | 16.06 | 1.99 | 95.82 |
196 | SRTS / Sensus Healthcare, Inc. | 52.28 | 2 | 12,301 | 4.9184 | 3.21 | -35.34 | 95.81 |
197 | TERN / Terns Pharmaceuticals, Inc. | 617.54 | 3 | 70,530 | 4.6775 | 7.22 | 50.94 | 95.75 |
198 | ELA / Envela Corporation | 196.11 | 1 | 5,825 | 6.4367 | 7.55 | 18.07 | 95.73 |
199 | PCSA / Processa Pharmaceuticals, Inc. | 6.79 | 3 | 203,522 | 0.7975 | 0.17 | -78.72 | 95.68 |
200 | VATE.RT / INNOVATE Corp. - Equity Right | 1 | 265,883 | 3.8654 | 0.00 | 95.64 | ||
201 | HTBK / Heritage Commerce Corp | 635.36 | 1 | 69,285 | 9.2500 | 10.22 | 11.78 | 95.59 |
202 | DOW / Dow Inc. | 16,948.46 | 1 | 1,062,155 | 41.4904 | 24.50 | -42.37 | 95.50 |
203 | LIEN / Chicago Atlantic BDC, Inc. | 247.94 | 3 | 62,937 | 10.3822 | 10.77 | 4.65 | 95.48 |
204 | SCPPF / S4 Capital plc | 0 | 0 | 0.63 | 95.47 | |||
205 | GBAB / Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust | 0 | 0 | 15.66 | 95.46 | |||
206 | NAMI / Jinxin Technology Holding Company - Depositary Receipt (Common Stock) | 0 | 0 | 1.07 | 95.45 | |||
207 | NAGE / Niagen Bioscience, Inc. | 743.30 | 2 | 23,543 | 7.4029 | 9.43 | 25.90 | 95.45 |
208 | VGES / Vanguard Green Investment Limited | 0 | 0 | 95.44 | ||||
209 | IFHLY / INFICON Holding AG - Depositary Receipt (Common Stock) | 0 | 0 | 95.43 | ||||
210 | CSDX / CS Diagnostics Corp. | 0 | 0 | 95.42 | ||||
211 | HQL / Abrdn Life Sciences Investors | 407.39 | 0 | 0 | 14.31 | 95.41 | ||
212 | USGO / U.S. GoldMining Inc. | 114.26 | 0 | 0 | 9.08 | 95.40 | ||
213 | GENMF / Generation Mining Limited | 53.64 | 0 | 0 | 0.20 | 95.39 | ||
214 | SVIIR / Spring Valley Acquisition Corp. II - Equity Right | 0 | 0 | 0.34 | 95.38 | |||
215 | GBTC / Grayscale Bitcoin Trust (BTC) | 0 | 0 | 87.67 | 95.38 | |||
216 | FXP / ProShares Trust - ProShares UltraShort FTSE China 50 | 0 | 0 | 9.37 | 95.37 | |||
217 | CCEC / Capital Clean Energy Carriers Corp. | 1,239.10 | 0 | 0 | 21.78 | 95.36 | ||
218 | SPIEF / SPI Energy Co., Ltd. | 0 | 0 | 95.35 | ||||
219 | BHK.RT / BlackRock Core Bond Trust - Equity Right | 0 | 0 | 0.11 | 95.34 | |||
220 | SNOA / Sonoma Pharmaceuticals, Inc. | 7.44 | 0 | 0 | 4.72 | 95.33 | ||
221 | LEEN / Leopard Energy, Inc. | 0 | 0 | 95.32 | ||||
222 | MCAGR / Mountain Crest Acquisition Corp. V - Equity Right | 0 | 0 | 0.06 | 95.31 | |||
223 | NITO / N2OFF, Inc. | 6.42 | 0 | 0 | 0.23 | 95.30 | ||
224 | SLVO / ETRACS Silver Shares Covered Call ETNs due April 21, 2033 | 0 | 0 | 87.76 | 95.29 | |||
225 | LOBLY / Loblaw Companies Limited - Depositary Receipt (Common Stock) | 0 | 0 | 95.27 | ||||
226 | SDTTU / SandRidge Mississippian Trust I | 0 | 0 | 0.07 | 95.26 | |||
227 | SRAFF / Sandfire Resources America Inc. | 255.84 | 0 | 0 | 0.25 | 95.26 | ||
228 | HUIZ / Huize Holding Limited - Depositary Receipt (Common Stock) | 26.13 | 0 | 0 | 2.58 | 95.25 | ||
229 | IMAHF / Highcliff Metals Corp. | 0.05 | 0 | 0 | 0.01 | 95.24 | ||
230 | FPOCF / FPX Nickel Corp. | 72.42 | 0 | 0 | 0.23 | 95.23 | ||
231 | BRGX / BioRegenx, Inc. | 37.49 | 0 | 0 | 0.04 | 95.22 | ||
232 | SGHHF / SG Holdings Co.,Ltd. | 6,301.59 | 0 | 0 | 10.64 | 95.21 | ||
233 | LOGC / ContextLogic Holdings Inc. | 188.38 | 0 | 0 | 7.06 | 95.20 | ||
234 | AVBP / ArriVent BioPharma, Inc. | 731.06 | 0 | 0 | 20.16 | 95.19 | ||
235 | YHGJ / Yunhong Green CTI Ltd. | 16.63 | 0 | 0 | 0.57 | 95.18 | ||
236 | PRME / Prime Medicine, Inc. | 444.82 | 0 | 0 | 3.72 | 95.17 | ||
237 | AIBT / Aibotics Inc. | 0 | 0 | 95.17 | ||||
238 | RNTX / Rein Therapeutics Inc. | 31.46 | 1 | 898 | 2.2440 | 1.35 | -38.95 | 95.16 |
239 | SING / SinglePoint Inc. | 0 | 0 | 0.21 | 95.16 | |||
240 | GPLB / Green Planet Bioengineering Co., Ltd. | 0.01 | 0 | 0 | 0.00 | 95.15 | ||
241 | GGBY / Go Go Buyers, Inc. | 0 | 0 | 95.14 | ||||
242 | DMKPQ / DMK Pharmaceuticals Corporation | 0 | 0 | 0.03 | 95.13 | |||
243 | PNDRY / Pandora A/S - Depositary Receipt (Common Stock) | 0 | 0 | 95.12 | ||||
244 | APMSF / Aperam S.A. | 2,205.44 | 0 | 0 | 30.49 | 95.11 | ||
245 | QXO / QXO, Inc. | 13,861.82 | 0 | 0 | 22.05 | 95.10 | ||
246 | DIAAF / Diamant Art Corp. | 0 | 0 | 0.00 | 95.09 | |||
247 | ELRNF / Elron Ventures Ltd | 55.72 | 0 | 0 | 1.20 | 95.08 | ||
248 | GEAT / GreetEat Corporation | 0 | 0 | 95.07 | ||||
249 | WAST / Waste Energy Corp. | 0 | 0 | 95.06 | ||||
250 | MNRIF / Minor International Public Company Limited | 0 | 0 | 0.81 | 95.05 |