Listed Companies: Korea, Republic of

Listed Companies: Korea, Republic of

Halaman ini menampilkan daftar perusahaan dari beberapa atau semua bursa berikut.

Simbolo	Nama	Kapitalisasi Pasar (Juta)	Harga Terakhir		Araw %	Minggu %	Buwan %	3 Bulan %	6 Buwan %	Tahun %
003380	Harim Holdings Co., Ltd.	816,886,560.00	8,400.00	KRW	1.45	-0.83	-9.48	-9.87	62.79	60.31
005930	Samsung Electronics Co., Ltd.	466,065,128.88	70,100.00	KRW	0.43	0.72	0.57	21.28	28.62	0.14
005935	Samsung Electronics Co., Ltd. - Preferred Stock	458,253,971.11	57,200.00	KRW	0.00	0.88	0.53	20.42	27.11	0.88
000660	SK hynix Inc.	183,195,000.00	265,500.00	KRW	1.14	-1.12	2.91	22.07	42.67	71.51
373220	LG Energy Solution, Ltd.	82,134,000.00	351,000.00	KRW	0.72	-3.57	-6.52	21.66	5.72	-12.14
207940	Samsung Biologics Co.,Ltd.	72,383,958.00	1,017,000.00	KRW	0.49	0.49	-2.96	-1.64	-9.20	7.51
005380	Hyundai Motor Company	49,535,683.88	221,500.00	KRW	0.00	-0.23	4.98	19.09	16.40	-4.73
005385	Hyundai Motor Company - Preferred Stock	48,408,561.96	169,400.00	KRW	-0.76	2.23	5.68	13.01	15.32	-0.24
329180	HD Hyundai Heavy Industries Co.,Ltd.	45,274,289.16	510,000.00	KRW	0.99	1.39	10.03	19.16	62.16	173.75
012450	Hanwha Aerospace Co., Ltd.	43,926,058.43	931,000.00	KRW	-1.06	2.53	-0.75	10.18	32.81
000270	Kia Corporation	41,710,301.41	107,000.00	KRW	0.00	1.23	4.09	19.42	14.68	6.79
034020	Doosan Enerbility Co., Ltd.	40,221,212.55	62,800.00	KRW	0.64	-0.16	-2.33	47.25	146.27	265.12
105560	KB Financial Group Inc.	39,546,904.48	108,500.00	KRW	-1.54	-0.55	0.09	0.56	39.28	29.78
068270	Celltrion, Inc.	37,491,275.26	170,200.00	KRW	-0.76	-1.28	-2.13	6.04	-7.25	-10.52
042660	Hanwha Ocean Co., Ltd.	36,430,625.53	118,900.00	KRW	1.02	8.29	4.02	54.82	39.72	263.05
035420	NAVER Corporation	33,899,549.39	227,000.00	KRW	2.71	4.37	-2.37	22.37	10.46	44.13
055550	Shinhan Financial Group Co., Ltd.	31,362,972.67	64,500.00	KRW	-1.68	-2.42	-2.12	7.68	39.76	16.22
009540	HD Korea Shipbuilding & Offshore Engineering Co., Ltd.	29,841,573.86	422,000.00	KRW	2.68	3.30	25.04	28.85	79.19	140.05
012330	Hyundai Mobis Co.,Ltd	28,617,650.12	320,500.00	KRW	-1.23	5.95	12.46	28.20	28.20	54.83
028260	Samsung C&T Corporation	28,521,610.31	174,300.00	KRW	1.75	3.08	7.79	10.46	42.64	15.58
02826K	Samsung C&T Corporation - Preferred Stock	28,440,892.86	119,300.00	KRW	1.27	1.79	3.56	-0.58	31.97	8.06
032830	Samsung Life Insurance Co., Ltd.	26,756,642.07	149,000.00	KRW	0.00	3.40	23.96	36.95	73.86	51.42
035720	Kakao Corp.	25,714,493.94	58,500.00	KRW	-0.68	-7.87	5.60	40.63	39.62	71.30
196170	ALTEOGEN Inc.	24,983,789.05	467,500.00	KRW	0.86	11.84	8.22	22.70	16.88	52.03
015760	Korea Electric Power Corporation	23,592,179.83	37,500.00	KRW	1.90	1.08	0.81	26.48	75.64	72.02
086790	Hana Financial Group Inc.	23,379,764.92	81,600.00	KRW	-1.81	-1.57	-0.97	9.53	37.37	30.14
011200	HMM Co.,Ltd	23,063,388.66	22,500.00	KRW	1.12	2.97	-2.17	-0.22	8.96	37.45
005490	POSCO Holdings Inc.	22,399,999.94	284,000.00	KRW	1.43	-1.39	-2.07	15.68	5.97	-18.27
064350	Hyundai Rotem Company	22,319,598.92	204,500.00	KRW	0.49	8.89	2.25	31.01	135.87	288.05
138040	Meritz Financial Group Inc.	22,142,869.47	123,400.00	KRW	-0.96	-1.83	9.40	8.34	4.66	33.98
051910	LG Chem, Ltd.	21,760,478.08	278,000.00	KRW	2.96	-1.24	-3.97	39.91	22.20	-14.20
051915	LG Chem, Ltd. - Preferred Stock	20,667,221.47	135,700.00	KRW	2.42	-3.07	-7.31	40.19	25.30	-35.69
402340	SK Square Co., Ltd.	19,773,969.37	149,400.00	KRW	3.82	-0.13	6.56	19.81	68.05	104.94
000810	Samsung Fire & Marine Insurance Co., Ltd.	19,256,810.75	453,000.00	KRW	-0.88	0.22	8.50	6.46	18.43	23.60
000815	Samsung Fire & Marine Insurance Co., Ltd. - Preferred Stock	18,325,360.06	336,000.00	KRW	0.75	0.90	2.91	10.89	15.27	17.48
010140	Samsung Heavy Industries Co., Ltd.	17,894,451.22	20,950.00	KRW	-0.48	-2.10	11.50	24.11	47.12	109.50
316140	Woori Financial Group Inc.	17,763,303.45	24,350.00	KRW	-1.62	-1.81	0.41	19.95	49.85	52.19
267260	HD Hyundai Electric Co., Ltd.	17,744,403.07	493,000.00	KRW	-1.60	-0.20	-0.20	29.06	47.16	83.27
010130	Korea Zinc Company, Ltd.	16,396,262.85	902,000.00	KRW	0.22	12.19	18.84	17.14	22.06	68.60
024110	Industrial Bank of Korea	16,201,077.59	19,040.00	KRW	-0.31	-0.78	0.58	20.51	23.00	37.18
006400	Samsung SDI Co., Ltd.	15,935,461.09	202,500.00	KRW	0.50	-6.25	4.54	17.46	-4.93	-43.44
006405	Samsung SDI Co., Ltd. - Preferred Stock	15,828,218.64	128,000.00	KRW	2.32	-3.32	1.91	23.79	-3.76	-42.34
096770	SK Innovation Co., Ltd.	15,826,879.66	106,400.00	KRW	4.93	3.91	2.90	17.05	-14.33	-0.56
096775	SK Innovation Co., Ltd. - Preferred Stock	15,786,828.70	70,600.00	KRW	2.92	1.44	0.57	14.24	-7.83	-9.60
259960	KRAFTON, Inc.	14,837,115.58	332,500.00	KRW	1.06	0.15	5.72	-9.52	-0.45	7.09
033780	KT&G Corporation	14,717,394.45	136,200.00	KRW	0.52	0.15	0.07	9.49	36.75	25.30
086280	Hyundai Glovis Co., Ltd.	13,800,000.00	184,000.00	KRW	-1.81	4.96	24.92	62.54	39.50	66.06
066570	LG Electronics Inc.	13,558,965.06	75,300.00	KRW	1.21	0.13	-0.66	5.61	-3.71	-25.22
009150	Samsung Electro-Mechanics Co., Ltd.	13,477,629.40	178,400.00	KRW	2.41	10.19	18.70	46.59	30.41	32.25
009155	Samsung Electro-Mechanics Co., Ltd. - Preferred Stock	13,199,693.24	81,000.00	KRW	2.40	11.57	19.65	43.36	35.68	26.17
030200	KT Corporation	12,951,089.65	52,900.00	KRW	1.15	-2.04	-2.58	6.12	10.90	32.91
066575	LG Electronics Inc. - Preferred Stock	12,904,357.56	37,200.00	KRW	1.36	0.95	-2.11	0.81	-1.85	-21.60
352820	HYBE Co., Ltd.	11,753,738.54	283,000.00	KRW	0.53	-2.41	8.64	0.71	12.75	65.30
017670	SK Telecom Co., Ltd.	11,671,428.67	54,700.00	KRW	0.55	-0.36	-2.67	4.19	-2.32	-3.36
003550	LG Corp.	11,642,341.83	75,500.00	KRW	0.40	0.00	-1.56	2.03	14.39	-10.44
018260	Samsung SDS Co., Ltd.	11,610,262.92	150,100.00	KRW	2.60	1.83	-2.78	13.03	23.44	-4.64
003230	Samyang Foods Co., Ltd.	11,574,977.41	1,561,000.00	KRW	0.32	-2.25	11.98	38.14	83.22	221.19
247540	EcoPro BM Co., Ltd.	11,522,305.57	117,900.00	KRW	-0.34	-6.95	9.17	28.57	5.36	-30.77
323410	KakaoBank Corp.	11,339,352.59	23,800.00	KRW	-0.21	-5.37	-12.34	0.42	4.85	17.24
298040	Hyosung Heavy Industries Corporation	11,257,894.87	1,209,000.00	KRW	-3.90	-1.63	0.75	86.57	173.84	347.78
034730	SK Inc.	11,149,749.82	204,500.00	KRW	0.74	-1.45	9.53	13.17	46.70	45.04
003670	Posco Future M Co., Ltd.	10,473,023.96	135,200.00	KRW	0.60	-6.95	-1.10	15.56	3.68	-43.78
079550	LIG Nex1 Co., Ltd.	10,398,339.00	494,000.00	KRW	-1.20	-0.60	-17.67	9.29	70.05	163.05
272210	Hanwha Systems Co., Ltd.	9,966,740.81	53,300.00	KRW	0.38	3.70	-7.63	21.41	60.54	190.62
267250	HD Hyundai Co., Ltd.	9,752,243.34	138,000.00	KRW	1.17	0.95	6.56	14.71	81.82	77.15
000150	Doosan Corporation	9,562,192.83	536,000.00	KRW	0.37	-4.96	-6.46	-0.74	68.03	275.61
047810	Korea Aerospace Industries, Ltd.	9,328,367.74	95,700.00	KRW	-0.83	-0.62	3.13	9.75	41.36	80.91
443060	HD HYUNDAI Marine Solution CO.,LTD.	9,167,573.45	204,500.00	KRW	0.99	-3.54	4.07	11.57	53.53	92.92
000100	Yuhan Corporation	8,850,328.38	118,100.00	KRW	0.00	2.43	4.88	14.66	-9.01	-15.40
000105	Yuhan Corporation - Preferred Stock	8,835,055.46	104,800.00	KRW	-0.47	0.38	2.24	6.83	-7.50	-44.37
003495	Korean Airlines Co.,Ltd. - Preferred Stock	8,716,276.60	23,650.00	KRW	0.64	-0.84	-0.63	2.83	6.53	4.88
003490	Korean Airlines Co.,Ltd.	8,716,221.06	23,600.00	KRW	0.64	-1.05	2.16	3.51	-0.21	9.01
000155	Doosan Corporation - Preferred Stock	8,693,881.44	333,000.00	KRW	0.15	-3.06	-12.14	-2.92	123.94	335.86
010120	LS ELECTRIC Co., Ltd.	8,644,024.34	291,000.00	KRW	-0.51	2.65	-4.12	13.45	16.17	103.78
326030	SK Biopharmaceuticals Co., Ltd.	8,379,517.75	107,000.00	KRW	1.90	7.43	11.34	19.29	-7.12	-0.47
047050	Posco International Corporation	8,351,779.86	49,000.00	KRW	1.03	0.00	3.27	-1.31	-7.37	-15.81
005830	DB Insurance Co., Ltd.	8,322,308.10	137,400.00	KRW	0.59	4.09	11.80	32.50	49.84	15.95
090430	Amorepacific Corporation	8,188,624.67	118,700.00	KRW	1.19	-1.08	-8.06	-11.48	2.59	-5.42
278470	APR Co., Ltd.	8,141,167.46	217,500.00	KRW	2.59	-2.68	21.78	74.28	265.55	-22.18
010620	Hd Hyundai Mipo Co.,Ltd.	8,016,743.90	201,000.00	KRW	1.06	-0.74	2.66	-0.50	85.08	100.60
042700	HANMI Semiconductor Co., Ltd.	7,834,857.97	82,600.00	KRW	-1.20	-6.56	-4.84	-0.24	-8.43	-18.22
071050	Korea Investment Holdings Co., Ltd.	7,627,939.70	130,600.00	KRW	-0.53	-1.28	-4.60	14.86	72.75	80.64
071055	Korea Investment Holdings Co., Ltd. - Preferred Stock	7,414,432.97	93,100.00	KRW	0.54	0.54	3.67	17.40	69.89	83.63
180640	Hanjin Kal	7,407,260.55	110,800.00	KRW	1.28	-0.27	2.88	-27.34	40.79	67.37
090435	Amorepacific Corporation - Preferred Stock	7,360,850.71	40,250.00	KRW	0.37	-0.49	-6.07	-10.56	14.18	11.34
021240	COWAY Co., Ltd.	7,354,981.80	102,800.00	KRW	1.48	-1.91	-1.91	12.84	19.53	56.47
005945	NH Investment & Securities Co., Ltd. - Preferred Stock	7,184,709.38	17,170.00	KRW	0.23	0.18	2.45	6.91	32.38	43.20
010950	S-Oil Corporation	7,043,448.66	60,500.00	KRW	1.51	-0.17	1.34	8.42	8.62	1.00
087010	Peptron, Inc.	7,028,109.44	303,500.00	KRW	-0.33	-4.41	3.23	88.51	225.29	568.50
010955	S-Oil Corporation - Preferred Stock	6,959,783.59	38,700.00	KRW	0.91	-2.40	-3.37	1.98	4.17	-8.94
377300	Kakao Pay Corp.	6,952,077.08	51,500.00	KRW	-0.96	-14.45	-16.67	38.07	68.03	125.38
000720	Hyundai Engineering & Construction Co.,Ltd.	6,733,386.43	59,900.00	KRW	0.17	-3.70	-9.24	-12.94	80.15	93.54
086520	Ecopro Co., Ltd.	6,732,592.36	50,100.00	KRW	0.40	-4.57	4.38	14.65	-13.77	-41.40
000725	Hyundai Engineering & Construction Co.,Ltd. - Preferred Stock	6,726,109.05	53,000.00	KRW	0.00	-2.39	-6.19	-14.24	7.51	12.89
005940	NH Investment & Securities Co., Ltd.	6,694,530.19	19,290.00	KRW	0.52	-2.13	1.10	7.65	29.29	38.78
064400	LG CNS Co., Ltd.	6,520,424.30	67,300.00	KRW	1.82	0.15	-2.04	31.45	44.58
214450	PharmaResearch Co., Ltd.	6,462,361.06	622,000.00	KRW	0.00	-9.06	12.07	29.58	98.72	270.90
032640	LG Uplus Corp.	6,245,405.95	14,530.00	KRW	0.97	-2.02	-1.42	10.41	38.38	48.87
016360	Samsung Securities Co.,Ltd.	6,098,244.39	68,300.00	KRW	-0.29	-1.44	0.44	10.16	51.44	43.94
034220	LG Display Co., Ltd.	5,995,000.00	12,060.00	KRW	0.50	0.75	14.97	43.23	32.82	17.66
000880	Hanwha Corporation	5,899,918.87	84,800.00	KRW	0.36	1.44	-5.57	-9.21	90.35	199.12
001040	CJ Corporation	5,549,370.07	165,500.00	KRW	2.35	2.92	13.82	8.95	63.86	44.54
028050	Samsung E&A Co., Ltd.	5,439,000.00	27,750.00	KRW	-3.14	-3.65	9.47	27.00	64.49	11.45
141080	LigaChem Biosciences Inc.	5,432,649.81	149,200.00	KRW	-1.45	0.54	9.95	33.69	30.99	72.29
277810	Rainbow Robotics Co.,Ltd.	5,422,260.31	279,500.00	KRW	1.45	0.54	6.88	-2.27	-18.99	101.08
029780	Samsung Card Co., Ltd.	5,420,542.83	50,800.00	KRW	0.20	0.79	2.73	15.06	14.03	13.65
028300	HLB Co., Ltd.	5,174,831.86	39,450.00	KRW	0.38	4.50	-17.55	-23.25	-55.87	-54.55
039490	Kiwoom Securities Co., Ltd.	5,136,193.02	205,500.00	KRW	1.73	-1.91	0.74	18.79	80.74	55.21
241560	Doosan Bobcat Inc.	5,063,260.13	52,900.00	KRW	0.38	-3.29	-3.99	11.13	16.78	26.86
00104K	CJ Corporation - Preferred Stock	5,061,306.09	138,400.00	KRW	2.67	3.83	13.91	12.89	66.95	56.92
051900	LG H&H Co., Ltd.	4,968,167.05	294,000.00	KRW	0.17	-1.51	-1.51	-10.91	-7.98	-13.15
251270	Netmarble Corporation	4,940,654.63	60,300.00	KRW	1.52	-1.47	2.73	10.24	50.56	5.79
009830	Hanwha Solutions Corporation	4,916,136.80	28,600.00	KRW	1.06	0.53	-4.83	-9.49	38.83	21.19
009835	Hanwha Solutions Corporation - Preferred Stock	4,900,105.72	22,300.00	KRW	2.06	0.00	-7.08	-16.79	21.66	7.21
006260	LS Corp.	4,859,155.01	175,200.00	KRW	-0.17	1.15	6.89	1.15	53.82	66.54
161390	Hankook Tire & Technology Co., Ltd.	4,830,754.62	39,600.00	KRW	-0.13	-3.06	-8.33	2.72	5.32	-1.37
007660	ISU Petasys Co., Ltd.	4,712,871.86	64,200.00	KRW	0.16	-1.68	-1.68	60.30	75.17	80.59
000250	Sam Chun Dang Pharm. Co., Ltd	4,651,494.40	200,000.00	KRW	4.38	2.04	2.62	37.74	10.13	39.96
298380	ABL Bio Inc.	4,634,424.67	95,500.00	KRW	-1.44	0.84	33.19	25.00	125.50	231.60
138930	BNK Financial Group Inc.	4,622,928.70	14,520.00	KRW	-0.82	-2.22	3.05	29.76	35.07	47.71
051905	LG H&H Co., Ltd. - Preferred Stock	4,591,888.56	114,200.00	KRW	0.09	-2.48	-5.78	-13.16	-10.64	-25.75
175330	JB Financial Group Co., Ltd.	4,574,001.40	23,300.00	KRW	-1.27	-1.06	6.15	21.54	33.91	62.26
307950	Hyundai Autoever Corporation	4,557,721.88	166,400.00	KRW	-0.60	0.54	11.98	17.60	26.54	9.40
004020	Hyundai Steel Company	4,387,050.40	33,350.00	KRW	1.83	4.38	2.62	20.61	26.57	34.75
078930	GS Holdings Corp.	4,302,986.52	45,350.00	KRW	1.34	-1.41	-4.63	0.67	27.03	-1.52
271560	ORION Corp.	4,245,391.83	107,400.00	KRW	-0.74	0.19	-1.92	-3.85	4.27	21.08
011070	LG Innotek Co., Ltd.	4,082,127.46	172,500.00	KRW	0.41	3.29	12.75	19.87	7.81	-28.72
454910	Doosan Robotics Inc.	3,986,428.77	61,500.00	KRW	0.65	-3.45	2.67	23.62	-2.38	-5.96
302440	SK bioscience Co.,Ltd.	3,926,294.16	50,100.00	KRW	1.93	4.81	12.46	8.56	23.10	-1.18
128940	Hanmi Pharm. Co., Ltd.	3,861,125.16	304,500.00	KRW	-0.16	0.33	10.13	1.84	26.61	3.75
036570	NCSOFT Corporation	3,789,356.44	195,400.00	KRW	2.04	-4.45	-0.76	17.36	18.78	10.15
097950	CJ Cheiljedang Corporation	3,717,378.46	232,000.00	KRW	0.87	0.43	-5.31	-1.90	-3.33	-25.28
145020	Hugel, Inc.	3,652,082.25	334,000.00	KRW	2.77	5.36	2.61	0.00	7.05	42.13
097955	CJ Cheiljedang Corporation - Preferred Stock	3,597,082.68	141,300.00	KRW	0.78	1.07	-0.07	0.64	8.69	3.44
035250	Kangwon Land, Inc.	3,573,233.35	17,830.00	KRW	-0.28	-1.11	-2.99	3.54	11.86	8.45
052690	KEPCO Engineering & Construction Company, Inc.	3,553,263.37	93,400.00	KRW	2.64	-0.43	3.78	52.86	45.71	40.87
214150	CLASSYS Inc.	3,484,133.54	53,200.00	KRW	1.72	1.53	-3.45	-9.83	-6.99	2.50
450080	Ecopro Materials Co., Ltd.	3,482,795.35	49,900.00	KRW	1.22	-4.59	2.46	12.90	-35.45	-43.93
036460	Korea Gas Corporation	3,429,924.56	39,300.00	KRW	-0.38	-0.76	-4.15	-3.20	10.55	-21.87
022100	Posco Dx Company Ltd.	3,317,322.04	21,900.00	KRW	0.23	-4.58	-3.31	0.46	3.79	-26.26
103140	Poongsan Corporation	3,250,399.08	119,000.00	KRW	-1.65	-0.17	-12.18	82.24	101.35	85.65
950160	Kolon TissueGene, Inc. - Depositary Receipt (Common Stock)	3,246,905.57	39,750.00	KRW	7.14	4.74	0.25	0.13	2.05	173.95
011790	SKC Co., Ltd.	3,199,040.32	93,900.00	KRW	1.51	-1.05	-3.30	3.99	-25.30	-20.89
071970	HD-Hyundai Marine Engine Co., Ltd.	3,158,089.14	93,100.00	KRW	-0.43	10.44	38.75	108.74	270.18	439.09
062040	Sanil Electric Co., Ltd.	3,138,713.38	103,300.00	KRW	-1.05	-8.91	-14.49	52.36	61.66	194.72
041510	SM Entertainment Co., Ltd.	3,118,256.78	136,200.00	KRW	0.37	-2.23	0.44	6.32	34.99	137.70
031210	Seoul Guarantee Insurance Co., Ltd.	3,030,257.35	43,400.00	KRW	-1.70	2.60	7.83	15.73
002380	KCC Corporation	2,882,835.03	392,000.00	KRW	0.13	-0.25	4.26	20.62	48.77	29.16
489790	Hanwha Vision CO.,LTD	2,836,255.61	56,300.00	KRW	1.08	4.65	-3.26	10.83	18.90
017800	Hyundai Elevator Co., Ltd	2,834,247.37	78,500.00	KRW	1.55	-2.85	-0.63	-3.44	40.93	88.25
001440	Taihan Cable & Solution Co., Ltd.	2,816,252.29	15,160.00	KRW	-0.85	-3.93	-4.53	14.07	25.91	33.33
011780	Kumho Petro Chemical Co.,Ltd	2,767,716.80	106,700.00	KRW	0.09	-3.35	-5.24	-8.80	-4.39	-24.43
042670	HD Hyundai Infracore Co., Ltd.	2,738,342.95	14,500.00	KRW	3.13	1.19	-12.33	53.28	74.70	113.24
026960	Dong Suh Companies Inc.	2,718,428.01	27,550.00	KRW	1.66	-0.54	-5.00	5.15	11.54	51.12
008930	Hanmi Science Co., Ltd.	2,708,548.24	40,000.00	KRW	0.38	-5.99	-9.71	13.31	44.14	29.03
012750	S-1 Corporation	2,694,676.05	79,700.00	KRW	-1.97	-0.50	8.73	14.68	32.61	40.07
011170	Lotte Chemical Corporation	2,664,963.69	63,200.00	KRW	1.77	-1.40	-1.56	4.98	3.61	-21.20
257720	SILICON2 Co., Ltd.	2,636,509.23	43,100.00	KRW	0.94	-5.69	-12.40	-16.80	67.38	4.36
214370	Caregen Co., Ltd.	2,617,573.85	53,500.00	KRW	1.33	0.00	12.63	54.18	100.37	216.76
011785	Kumho Petro Chemical Co.,Ltd - Preferred Stock	2,612,914.32	55,500.00	KRW	0.18	-1.77	-7.19	-4.15	6.53	-15.14
383220	F&F Co., Ltd	2,596,624.11	66,900.00	KRW	1.52	-0.30	0.45	-10.92	-2.90	16.55
310210	Voronoi, Inc.	2,554,298.84	142,000.00	KRW	3.57	14.98	25.11	38.27	5.19	88.08
111770	Youngone Corporation	2,536,582.68	59,600.00	KRW	1.53	3.65	3.47	-3.09	27.21	66.48
439260	Daehan Shipbuilding Co., Ltd.	2,503,157.58	82,000.00	KRW	-0.12	-5.53	2.63
004370	Nongshim Co., Ltd.	2,469,179.59	427,000.00	KRW	0.12	3.52	10.91	2.15	25.77	12.52
035900	JYP Entertainment Corporation	2,455,159.67	74,100.00	KRW	0.82	1.23	4.66	-3.52	-10.62	61.79
192820	Cosmax, Inc.	2,427,971.67	215,500.00	KRW	2.13	-1.60	-10.02	-2.71	29.74	79.43
039030	EO Technics Co., Ltd.	2,426,481.68	200,500.00	KRW	1.83	-4.07	-4.52	35.66	55.91	34.38
002790	AMOREPACIFIC Holdings Corp.	2,391,774.66	26,650.00	KRW	0.95	-2.74	-8.10	-2.20	26.30	7.03
462870	SHIFT UP Corporation	2,372,923.27	40,700.00	KRW	0.49	-6.00	-2.98	-17.36	-31.94	-32.62
018880	Hanon Systems	2,371,815.28	3,495.00	KRW	0.43	-3.19	6.55	13.47	-18.25	-12.95
088350	Hanwha Life Insurance Co., Ltd.	2,340,580.63	3,115.00	KRW	0.81	-0.48	-6.46	1.14	20.97	5.77
012510	Douzone Bizon Co., Ltd.	2,340,394.28	83,500.00	KRW	4.38	5.96	20.66	33.81	23.34	44.97
139130	iM Financial Group Co., Ltd.	2,336,264.83	13,570.00	KRW	-1.02	-3.35	0.67	19.66	48.31	64.68
051600	KEPCO Plant Service & Engineering Co.,Ltd.	2,313,000.00	51,600.00	KRW	1.57	1.78	1.78	22.27	21.27	24.79
00499K	LOTTE Corporation - Preferred Stock	2,281,766.83	31,750.00	KRW	0.79	1.28	2.25	-21.41	23.78	-2.76
004990	LOTTE Corporation	2,280,277.97	29,700.00	KRW	0.34	2.77	10.20	-5.56	38.14	21.97
081660	Misto Holdings Corp.	2,278,120.41	40,400.00	KRW	0.25	-4.04	10.38	14.12	8.02	-3.12
000240	Hankook & Company Co., Ltd.	2,268,499.55	23,950.00	KRW	0.84	-1.03	1.91	26.39	52.06	47.20
018670	SK Gas Co., Ltd.	2,202,561.27	245,000.00	KRW	-0.41	0.20	-2.97	13.95	4.26	44.37
001450	Hyundai Marine & Fire Insurance Co., Ltd.	2,183,833.94	27,750.00	KRW	0.73	-1.25	6.73	10.56	24.44	-21.61
002795	AMOREPACIFIC Holdings Corp. - Preferred Stock	2,181,722.70	11,060.00	KRW	1.84	-0.36	-5.47	-5.63	21.27	15.81
403870	HPSP Co., Ltd.	2,166,991.53	26,900.00	KRW	3.07	6.11	9.57	20.90	3.46	4.67
028670	Pan Ocean Co., Ltd.	2,140,950.90	4,005.00	KRW	3.35	1.78	-0.74	6.80	7.37	15.58
139480	E-MART Inc.	2,068,060.85	77,200.00	KRW	4.32	6.19	-12.27	-11.67	1.58	21.96
066970	L&F Co., Ltd.	2,058,304.61	61,300.00	KRW	0.00	-12.05	-6.98	9.46	-15.68	-33.66
003540	Daishin Securities Co.,Ltd	2,047,830.33	27,250.00	KRW	-0.73	-0.55	13.07	13.54	63.08	60.48
097230	HJ Shipbuilding & Construction Co., Ltd.	2,027,584.08	24,350.00	KRW	4.06	57.10	138.73	232.65	207.06	766.55
483650	d'Alba Global Co., Ltd.	2,016,054.09	166,600.00	KRW	1.40	-8.71	-15.94	14.74
263750	Pearl Abyss Corp.	2,014,556.65	32,800.00	KRW	-0.61	0.46	-16.33	-14.81	2.18	2.50
237690	ST Pharm Co.,Ltd.	2,011,258.22	99,800.00	KRW	1.11	6.74	14.45	27.62	28.94	-6.47
030000	Cheil Worldwide Inc.	1,989,114.16	19,640.00	KRW	0.26	0.20	-1.01	5.88	11.02	6.16
020560	Asiana Airlines, Inc.	1,973,391.01	9,580.00	KRW	1.70	-0.31	0.84	-4.20	-9.02	0.95
361610	SK IE Technology Co., Ltd.	1,971,378.42	27,650.00	KRW	1.84	-1.95	5.53	27.71	3.56	-15.44
003690	Korean Reinsurance Company	1,955,523.34	10,860.00	KRW	-0.18	0.65	3.43	14.32	35.58	25.26
282330	BGF retail CO., LTD.	1,912,344.16	111,000.00	KRW	0.18	-6.01	-4.88	1.37	11.56	-5.93
023530	Lotte Shopping Co., Ltd.	1,882,824.62	66,600.00	KRW	2.30	-0.15	-6.72	-16.02	6.56	8.12
240810	Wonik IPS Co., Ltd.	1,870,811.28	38,450.00	KRW	0.79	-5.64	25.24	65.38	50.78	26.07
014680	Hansol Chemical Co., Ltd.	1,861,337.53	165,500.00	KRW	1.97	-6.50	-3.95	26.34	54.53	22.05
122870	YG Entertainment Inc.	1,854,687.80	100,000.00	KRW	-0.10	-1.38	17.92	16.28	51.52	219.49
375500	DL E&C Co.,Ltd.	1,842,528.42	43,400.00	KRW	2.48	1.52	-2.58	-12.59	5.47	39.10
140860	Park Systems Corp.	1,834,052.88	264,000.00	KRW	2.13	7.10	0.38	2.52	31.34	51.12
008770	Hotel Shilla Co.,Ltd	1,815,079.78	47,950.00	KRW	4.47	1.37	2.57	-2.54	22.48	3.79
008775	Hotel Shilla Co.,Ltd - Preferred Stock	1,809,748.39	40,750.00	KRW	2.00	1.37	-7.39	-15.02	26.95	6.40
000990	DB HiTek CO., LTD.	1,807,660.06	44,700.00	KRW	0.45	-1.87	-1.76	4.32	-0.11	17.48
082270	GemVax&KAEL Co.,Ltd.	1,793,657.20	43,650.00	KRW	2.59	-14.91	-21.77	-12.61	16.25	333.90
161890	Kolmar Korea Co., Ltd.	1,791,625.34	75,900.00	KRW	1.74	-2.44	-18.12	-11.74	26.29	13.11
034230	Paradise Co., Ltd.	1,787,658.73	21,150.00	KRW	0.24	3.68	16.08	60.11	97.29	88.33
077970	STX Engine Co.,Ltd.	1,786,177.18	44,500.00	KRW	2.30	10.15	83.13	90.99	72.48	134.09
006040	Dongwon Industries Co., Ltd.	1,783,003.86	45,000.00	KRW	6.76	3.69	-1.85	-3.95	27.30	51.52
112610	CS Wind Corporation	1,763,215.83	42,550.00	KRW	1.67	1.79	-7.80	-13.52	4.29	-28.13
37550K	DL E&C Co.,Ltd. - Preferred Stock	1,741,845.63	18,900.00	KRW	0.00	-2.07	-15.06	-10.00	15.81	14.89
103590	Iljin Electric Co.,Ltd	1,716,381.68	36,000.00	KRW	-0.69	-1.77	-13.15	19.40	28.57	95.65
017960	Hankuk Carbon Co., Ltd.	1,709,984.98	33,950.00	KRW	0.59	8.29	10.95	56.09	122.62	203.13
347850	D&D Pharmatech Inc.	1,684,782.83	155,700.00	KRW	-0.51	9.88	21.55	89.65	197.71	366.17
204320	HL Mando Corporation	1,681,064.90	35,800.00	KRW	0.85	-0.56	5.14	6.71	-14.15	12.76
010060	OCI Holdings Company Ltd.	1,648,581.49	88,300.00	KRW	0.34	-1.78	-8.78	15.58	13.64	28.16
009420	Hanall Biopharma Co., Ltd.	1,646,995.11	32,450.00	KRW	3.02	7.81	23.85	30.32	-9.48	-9.86
000120	CJ Logistics Corporation	1,645,473.14	82,500.00	KRW	0.73	-1.55	-5.82	-1.20	-8.03	-10.42
069620	Daewoong Pharmaceutical Co., Ltd	1,635,040.97	142,100.00	KRW	-1.32	3.35	0.78	-12.82	11.45	1.07
065350	Shinsung Delta Tech Co.,Ltd.	1,633,755.27	60,100.00	KRW	2.39	1.18	-8.24	-1.48	-15.11	27.47
226950	OliX Pharmaceuticals, Inc	1,619,251.94	81,800.00	KRW	0.25	40.55	73.12	58.22	43.01	427.06
336260	Doosan Fuel Cell Co., Ltd.	1,617,498.44	24,700.00	KRW	-2.18	-8.69	11.51	36.92	58.13	39.86
069960	Hyundai Department Store Co. Ltd.	1,607,345.72	74,300.00	KRW	6.45	-2.11	7.22	2.62	30.35	58.59
083650	BHI Co., Ltd.	1,599,708.33	51,700.00	KRW	-3.90	-9.93	29.74	40.49	154.68	551.13
006360	GS Engineering & Construction Corporation	1,595,911.23	18,800.00	KRW	4.04	-0.53	-0.53	-18.61	7.67	-4.57
357780	Soulbrain Co., Ltd.	1,587,344.11	202,500.00	KRW	0.25	-2.41	-7.53	23.48	10.05	-8.37
047040	Daewoo Engineering & Construction Co., Ltd.	1,563,420.16	3,805.00	KRW	4.10	0.26	2.01	-13.42	15.65	-2.56
005850	SL Corporation	1,552,069.07	33,850.00	KRW	0.00	-0.29	4.31	8.49	0.45	9.72
267270	HD Hyundai Construction Equipment Co., LTD.	1,548,299.08	89,200.00	KRW	1.83	1.13	-9.35	27.07	24.58	76.28
140410	Mezzion Pharma Co.,Ltd.	1,538,791.67	51,100.00	KRW	9.42	25.86	35.72	28.88	77.43	64.04
035760	CJ ENM CO., Ltd.	1,524,746.40	73,500.00	KRW	4.11	-0.41	12.90	13.25	23.12	3.52
009970	Youngone Holdings Co., Ltd.	1,519,081.15	130,900.00	KRW	0.85	3.81	-3.61	4.55	47.58	58.28
006280	GC Biopharma Corp.	1,505,398.18	131,900.00	KRW	0.61	0.08	-2.87	2.65	4.27	-14.18
039200	Oscotec Inc.	1,503,153.32	39,300.00	KRW	0.64	4.80	27.80	39.61	25.96	3.29
348370	Enchem Co., Ltd.	1,494,558.12	70,500.00	KRW	1.29	-11.43	10.33	4.44	-28.06	-63.62
004170	SHINSEGAE Inc.	1,485,245.16	169,400.00	KRW	4.44	1.74	0.18	-3.31	20.66	11.52
005290	Dongjin Semichem Co., Ltd.	1,478,166.70	28,850.00	KRW	1.58	-3.03	-2.53	2.30	10.96	1.23
003545	Daishin Securities Co.,Ltd - Preferred Stock	1,477,030.27	20,850.00	KRW	-1.18	1.71	8.71	9.51	31.38	33.40
023590	Daou Technology Inc.	1,464,971.32	33,950.00	KRW	0.15	-1.88	1.65	25.97	65.21	92.90
011210	Hyundai Wia Corporation	1,436,206.63	53,900.00	KRW	-0.92	6.73	11.36	25.64	33.09	11.36
073240	Kumho Tire Co., Inc.	1,427,683.63	4,970.00	KRW	0.00	0.51	5.86	12.83	3.11	17.63
007390	NatureCell Co.,Ltd.	1,404,684.22	21,800.00	KRW	3.81	4.81	-38.76	-18.81	28.39	126.14
004800	Hyosung Corporation	1,390,904.65	83,200.00	KRW	-2.12	-2.12	-0.72	23.99	81.26	72.08
007070	GS Retail Co., Ltd.	1,378,832.24	16,500.00	KRW	1.29	0.61	2.42	7.21	11.49	-22.90
100090	SK oceanplant Co.,Ltd	1,369,102.64	22,750.00	KRW	13.18	14.84	2.71	16.97	46.77	61.35
007310	Otoki Corporation	1,358,534.17	394,000.00	KRW	0.00	2.07	-1.13	-1.38	1.68	-0.76
003570	Snt Dynamics Co.,Ltd.	1,354,827.99	60,500.00	KRW	-4.42	-2.42	8.42	27.91	90.55	198.77
300720	Hanil Cement Co., Ltd.	1,354,063.11	19,580.00	KRW	3.60	2.57	-6.09	3.93	26.73	35.88
089030	Techwing, Inc.	1,352,776.94	37,850.00	KRW	2.99	23.90	40.45	10.51	4.56	13.32
000080	HITEJINRO Co., Ltd.	1,337,035.31	19,160.00	KRW	0.42	-0.52	-3.82	-4.91	1.05	-6.99
457190	ISU Specialty Chemical Co., Ltd.	1,336,966.50	44,700.00	KRW	1.13	-3.56	5.92	7.97	-15.18	-14.04
000087	HITEJINRO Co., Ltd. - Preferred Stock	1,332,899.09	15,510.00	KRW	0.06	-0.45	-2.02	-1.02	2.17	-4.55
253450	Studio Dragon Corporation	1,328,585.61	44,200.00	KRW	2.67	-4.23	-2.86	-11.07	-10.71	29.62
007340	DN Automotive Corporation	1,304,409.20	25,600.00	KRW	-1.92	-4.12	-9.22	14.80	19.91	-71.59
293490	Kakao Games Corp.	1,300,717.11	15,860.00	KRW	1.02	-4.34	-5.60	-3.00	1.80	-4.74
294870	HDC Hyundai Development Company	1,297,129.96	20,350.00	KRW	3.56	1.85	-11.90	-13.40	12.56	-20.82
095340	ISC Co., Ltd.	1,295,383.35	63,300.00	KRW	9.71	8.95	9.14	22.67	-0.47	28.27
108490	ROBOTIS Co., Ltd.	1,286,142.87	98,500.00	KRW	-0.20	5.24	27.59	44.64	206.38	429.29
032350	Lotte Tour Development Co., Ltd.	1,273,193.34	16,110.00	KRW	3.47	-2.07	-10.95	22.51	104.18	71.93
036930	JUSUNG ENGINEERING Co.,Ltd.	1,270,291.03	27,800.00	KRW	4.12	1.46	2.77	-12.03	-17.87	17.05
020150	Lotte Energy Materials Corporation	1,269,862.48	24,250.00	KRW	0.41	-7.62	-2.02	8.99	-5.64	-38.92
064760	Tokai Carbon Korea Co., Ltd.	1,260,630.32	107,300.00	KRW	1.32	-2.81	3.87	13.54	31.66	13.79
001800	ORION Holdings Corp.	1,242,234.88	20,650.00	KRW	0.24	0.49	-1.67	-7.19	37.76	35.86
018290	VT Co., Ltd.	1,213,844.42	34,200.00	KRW	4.27	-8.19	-4.34	-22.45	-0.58	13.81
137310	SD Biosensor, Inc	1,211,742.65	10,130.00	KRW	2.12	-0.78	1.81	-12.90	-0.39	4.00
100840	SNT Energy Co., Ltd.	1,205,427.59	61,000.00	KRW	-1.61	4.99	23.11	39.27	88.27	358.99
003535	Hanwha Investment & Securities Co., Ltd. - Preferred Stock	1,195,206.91	7,560.00	KRW	3.70	2.30	0.53	9.09	25.37	14.37
328130	Lunit Inc.	1,195,146.64	41,000.00	KRW	3.54	5.67	-10.09	-15.20	-32.01	7.89
005300	Lotte Chilsung Beverage Co., Ltd.	1,191,421.99	118,400.00	KRW	0.42	-0.84	-12.17	7.05	14.07	-8.15
285130	SK Chemicals Co.,Ltd	1,187,165.13	61,400.00	KRW	5.50	2.33	-7.39	-0.81	51.05	30.22
003530	Hanwha Investment & Securities Co., Ltd.	1,186,302.91	5,440.00	KRW	0.74	-3.37	-2.86	13.57	54.33	60.47
096530	Seegene, Inc.	1,185,088.19	25,700.00	KRW	0.39	0.19	-11.99	-21.77	6.20	1.58
005440	Hyundai G.F. Holdings Co., Ltd.	1,181,754.60	7,580.00	KRW	1.61	1.47	-8.56	-6.42	38.57	63.19
229640	LS Eco Energy Ltd.	1,173,677.19	38,700.00	KRW	-0.64	-2.03	7.95	15.18	3.75	59.26
353200	DAEDUCK ELECTRONICS Co., Ltd.	1,166,756.86	22,650.00	KRW	-2.58	-5.23	0.89	49.21	28.99	23.97
376300	DEAR U Co., LTD.	1,164,368.81	49,050.00	KRW	-1.31	-2.49	3.26	-8.32	15.14	155.47
120110	Kolon Industries, Inc.	1,156,695.66	38,200.00	KRW	0.66	4.51	-2.05	15.76	10.89	14.71
005305	Lotte Chilsung Beverage Co., Ltd. - Preferred Stock	1,154,982.42	71,100.00	KRW	0.42	0.42	-4.56	5.33	9.22	6.76
009450	Kyung Dong Navien Co., Ltd.	1,147,562.80	78,400.00	KRW	-0.38	1.16	-10.91	1.29	-3.80	20.62
35320K	DAEDUCK ELECTRONICS Co., Ltd. - Preferred Stock	1,137,796.78	8,830.00	KRW	0.11	-0.34	2.91	16.64	9.42	5.50
004000	LOTTE Fine Chemical Co., Ltd.	1,132,141.50	44,450.00	KRW	2.42	5.83	8.28	17.59	15.01	-10.20
120115	Kolon Industries, Inc. - Preferred Stock	1,113,932.22	22,750.00	KRW	0.22	0.22	-1.52	6.06	15.02	6.06
499790	GS P&L Co., Ltd.	1,111,895.64	56,200.00	KRW	12.40	16.84	50.27	71.34	179.60
28513K	SK Chemicals Co.,Ltd - Preferred Stock	1,109,916.09	26,650.00	KRW	4.31	2.50	-2.20	3.09	32.26	16.38
213420	DukSan Neolux Co.,Ltd	1,106,447.18	45,100.00	KRW	-2.70	-6.91	14.76	27.22	46.43	37.08
178320	Seojin System Co.,Ltd	1,103,022.38	19,610.00	KRW	1.45	0.56	-5.72	-13.04	-12.06	-18.97
082640	Tong Yang Life Insurance Co., Ltd.	1,099,034.84	7,040.00	KRW	-0.85	-4.09	-15.08	21.59	42.65	12.64
001720	Shinyoung Securities Co., Ltd.	1,094,354.08	136,500.00	KRW	-2.15	-4.14	13.28	15.87	60.21	65.45
075580	Sejin Heavy Industries Co., Ltd.	1,074,454.72	18,900.00	KRW	1.23	36.36	34.71	64.78	122.35	155.06
001120	LX International Corp.	1,073,641.87	29,850.00	KRW	0.34	0.17	1.70	4.74	16.60	-0.50
185750	Chong Kun Dang Pharmaceutical Corp.	1,068,579.11	81,100.00	KRW	0.87	-0.12	-1.58	-4.70	1.00	-32.53
089860	LOTTE rental co.,ltd.	1,062,049.60	29,250.00	KRW	0.52	0.17	-5.95	-9.86	0.52	-7.14
101490	S&S Tech Corporation	1,053,977.96	50,600.00	KRW	-5.95	-8.17	1.81	47.09	66.45	106.95
036530	SNT Holdings Co., Ltd.	1,049,771.46	69,000.00	KRW	3.29	9.87	24.77	20.00	114.29	213.64
192080	DoubleUGames Co., Ltd.	1,043,050.12	52,300.00	KRW	0.19	-0.76	-5.42	5.02	10.57	6.84
114090	Grand Korea Leisure Co., Ltd.	1,034,845.36	16,730.00	KRW	1.39	2.45	8.99	17.07	49.51	44.72
160190	HIGEN Motor Co., Ltd.	1,033,250.40	37,050.00	KRW	0.82	8.18	21.28	-3.64	19.32	205.19
078600	Daejoo Electronic Materials Co., Ltd.	1,026,608.20	68,500.00	KRW	0.88	-2.97	-4.06	-7.06	-32.84	-34.07
192400	Cuckoo Holdings Co., Ltd.	1,025,586.70	33,000.00	KRW	3.13	6.80	10.92	4.43	51.03	33.87
084370	Eugene Technology Co.,Ltd.	1,022,603.01	45,950.00	KRW	-0.76	-3.77	10.06	39.45	10.99	19.82
204270	JNTC Co., Ltd.	1,013,661.80	17,760.00	KRW	0.06	-0.28	7.64	4.84	-13.79	0.97
280360	Lotte Wellfood Co.,Ltd	1,010,556.82	114,300.00	KRW	0.26	-3.54	-7.00	-5.30	4.19	-15.08
012630	HDC HOLDINGS CO.,Ltd	1,007,359.62	20,350.00	KRW	0.74	-5.57	-9.96	-0.49	48.43	84.66
003090	Daewoong Co., Ltd.	991,599.72	24,250.00	KRW	0.83	1.04	9.73	-13.39	21.80	-1.22
085620	MIRAE ASSET Life Insurance Co., Ltd.	987,733.60	7,570.00	KRW	1.47	6.62	12.48	25.12	68.78	45.02
000500	GAON CABLE Co., Ltd.	979,352.41	59,200.00	KRW	-0.17	-2.31	-6.33	-18.01	20.82	78.85
030610	Kyobo Securities Co.,Ltd.	975,054.49	8,650.00	KRW	0.00	-1.70	1.53	10.19	28.34	69.61
001430	SeAH Besteel Holdings Corporation	970,070.32	27,050.00	KRW	2.08	-1.99	-10.43	16.85	39.43	38.72
098460	Koh Young Technology Inc.	963,504.37	14,600.00	KRW	1.04	0.34	2.82	-8.58	-12.26	47.18
460930	Hyundai Hyms Co., Ltd.	963,278.50	27,150.00	KRW	2.07	-0.55	34.07	36.16	58.86	134.66
033500	Dongsung FineTec Co., Ltd.	960,853.44	32,850.00	KRW	0.92	2.50	18.38	26.10	44.08	184.42
006120	SK Discovery Co., Ltd.	952,526.28	51,700.00	KRW	1.37	-0.96	-2.64	-0.58	49.64	50.29
042000	Cafe24 Corp.	950,529.85	39,250.00	KRW	0.90	0.13	-7.54	-12.58	-37.20	29.54
014620	Sung Kwang Bend Co.,Ltd.	944,114.29	35,550.00	KRW	2.75	6.60	12.50	31.18	22.59	138.59
112040	Wemade Co.,Ltd.	939,843.00	27,850.00	KRW	2.01	-2.96	-10.02	3.15	-18.69	-14.44
298020	Hyosung TNC Corporation	934,346.89	216,500.00	KRW	0.00	-1.59	-5.25	-14.09	-1.59	-23.90
006125	SK Discovery Co., Ltd. - Preferred Stock	932,584.07	35,700.00	KRW	0.71	0.00	-4.03	-11.08	11.74	8.68
071320	Korea District Heating Corp.	932,088.89	80,500.00	KRW	-0.49	3.34	-3.94	-0.86	63.29	57.84
030190	NICE Information Service Co., Ltd.	911,094.62	15,700.00	KRW	-0.51	0.13	1.42	6.80	20.77	58.27
225570	NEXON Games Co., Ltd.	882,448.43	13,880.00	KRW	0.07	-1.98	0.07	1.09	3.97	-17.04
336570	WON TECH Co.,Ltd.	879,858.72	9,780.00	KRW	0.41	-1.11	-20.29	-1.91	46.85	64.37
137400	People & Technology Inc.	876,265.68	37,750.00	KRW	1.21	-3.21	11.19	17.42	-14.20	-26.13
950210	Prestige BioPharma Limited - Depositary Receipt (Common Stock)	873,798.09	14,540.00	KRW	-2.81	4.23	3.41	9.57	8.02	6.13
000370	Hanwha General Insurance Co., Ltd.	872,713.15	5,470.00	KRW	-1.44	-1.08	-5.53	12.78	39.54	-5.69
064960	SNT Motiv Co., Ltd.	871,142.64	36,550.00	KRW	-0.95	6.25	13.51	25.82	48.58	-19.67
000210	DL Holdings CO., LTD.	861,623.99	38,100.00	KRW	0.53	-2.81	-15.89	-23.65	16.16	-13.80
108320	LX Semicon Co., Ltd.	858,755.04	52,800.00	KRW	0.96	-2.40	-2.58	-14.42	-10.81	-18.27
298050	Hs Hyosung Advanced Materials	853,392.20	191,000.00	KRW	0.74	0.79	0.74	-4.98	3.75	-29.26
014820	Dongwon Systems Corporation	852,794.71	29,200.00	KRW	1.57	0.00	-2.50	-9.32	-18.89	-29.98
232140	YC Corporation	850,781.38	10,600.00	KRW	1.34	-3.99	-1.85	6.75	-2.39	-10.02
014825	Dongwon Systems Corporation - Preferred Stock	849,744.22	17,580.00	KRW	1.27	-1.24	-0.73	1.21	-2.28	-24.06
001740	SK Networks Company Limited	846,940.49	4,365.00	KRW	1.04	-1.47	-1.69	3.07	1.16	-12.35
086900	Medy-Tox Inc.	840,922.44	119,800.00	KRW	0.08	0.25	-16.11	-30.63	-4.39	-31.82
000215	DL Holdings CO., LTD. - Preferred Stock	835,436.61	22,550.00	KRW	0.00	-2.17	-8.52	-6.04	17.51	-8.52
041190	Woori Technology Investment Co., Ltd	833,221.37	10,700.00	KRW	5.73	4.39	11.57	49.44	68.50	59.94
183300	KoMiCo Ltd.	825,663.06	81,400.00	KRW	0.49	-2.28	24.46	33.88	94.27	41.07
067160	Soop Co., Ltd.	823,778.68	76,600.00	KRW	1.73	-2.79	-0.52	-11.34	-20.70	-23.48
004490	Sebang Global Battery Co., Ltd.	819,240.74	62,000.00	KRW	0.00	-1.27	-3.13	-8.28	-13.53	-30.34
085660	Chabiotech Co.,Ltd.	814,246.77	10,720.00	KRW	1.61	1.61	-1.02	7.09	-13.55	-34.63
067310	HANA Micron Inc.	810,746.96	13,560.00	KRW	-0.37	-1.95	12.91	24.98	27.32	13.38
358570	GI Innovation, Inc.	809,856.40	18,250.00	KRW	-3.23	8.37	2.53	0.94	13.42	36.70
323280	Taesung Co.,Ltd.	809,794.38	26,550.00	KRW	-1.48	-7.17	-17.03	17.48	-22.82	61.89
001680	Daesang Corporation	806,808.76	22,500.00	KRW	0.67	-0.66	-2.39	1.81	-7.79	11.11
039130	Hanatour Service Inc.	800,829.48	51,700.00	KRW	1.77	-0.77	-3.54	2.17	-5.66	4.87
001685	Daesang Corporation - Preferred Stock	799,121.80	16,840.00	KRW	0.54	0.54	-0.82	-0.30	-4.86	3.00
290650	L&C BIO Co.,LTD	798,881.68	32,450.00	KRW	5.70	5.02	3.34	15.89	39.87	86.49
181710	NHN Corporation	794,472.00	25,000.00	KRW	0.81	-3.47	-14.53	27.03	30.89	31.30
222800	SIMMTECH Co., Ltd.	788,185.46	24,750.00	KRW	0.41	-4.81	12.50	36.97	19.85	29.04
248070	Solum Co., Ltd.	785,142.60	16,420.00	KRW	-4.53	0.92	2.50	7.81	-4.98	-17.49
031980	PSK HOLDINGS Inc.	780,558.70	36,200.00	KRW	7.10	9.53	15.84	13.84	-8.01	-15.72
281740	Lake Materials Co., Ltd.	777,591.93	11,830.00	KRW	0.51	-3.51	-1.58	-5.74	-29.92	-31.93
025980	Ananti Inc.	773,601.24	8,930.00	KRW	1.13	-7.94	-12.71	17.35	53.70	78.24
079160	CJ CGV Co., Ltd.	771,605.97	4,660.00	KRW	3.10	-1.69	-7.36	-5.19	-7.72	-30.65
007700	F&F Holdings Co., Ltd.	770,848.99	19,730.00	KRW	-1.25	6.71	8.95	18.21	63.60	47.24
036830	Soulbrain Holdings Co., Ltd.	766,162.37	38,150.00	KRW	-0.65	-4.03	-8.84	6.12	19.97	-25.34
381970	K Car Co., Ltd.	766,060.76	15,880.00	KRW	1.28	0.76	1.79	-1.61	22.91	18.51
458870	Seers Technology Co., LTD.	763,156.03	60,700.00	KRW	3.58	24.51	80.92	222.70	342.74	361.25
251970	Pum-Tech Korea Co., Ltd	762,500.74	61,500.00	KRW	0.49	-6.53	-3.61	9.43	48.73	75.21
086450	DongKook Pharmaceutical Co., Ltd.	758,978.13	17,090.00	KRW	0.53	0.06	-4.79	0.29	9.97	-0.35
440110	FADU Inc.	756,715.37	15,330.00	KRW	-0.52	9.50	29.15	46.28	6.98	14.40
008730	Youlchon Chemical Co.,Ltd.	755,160.00	30,450.00	KRW	1.67	-1.14	-9.10	-7.16	10.13	34.73
052400	Kona I Co.,Ltd.	748,052.76	52,000.00	KRW	2.97	0.39	-4.41	-11.86	84.07	246.67
006650	Korea Petrochemical Ind. Co., Ltd.	746,219.10	121,000.00	KRW	1.26	-2.02	20.40	44.22	36.57	19.21
044490	Taewoong Co.,Ltd	741,273.47	37,050.00	KRW	-2.50	-2.88	-5.96	35.22	166.36	173.23
214320	Innocean Worldwide Inc.	732,000.00	18,280.00	KRW	-0.65	0.22	-6.73	-0.92	0.00	-5.19
319400	HYUNDAI MOVEX Co., Ltd.	726,434.72	6,630.00	KRW	2.31	39.58	33.53	62.10	78.95	132.63
003240	Taekwang Industrial Co., Ltd.	722,119.40	858,000.00	KRW	0.23	-2.83	-12.36	-13.94	20.17	44.93
060370	LS Marine Solution Co., Ltd.	718,862.37	22,950.00	KRW	1.10	-2.55	-11.22	14.18	39.09	34.21
003030	SeAH Steel Holdings Corporation	717,585.87	177,600.00	KRW	-0.22	-3.84	-7.55	-21.93	-29.94	0.91
023160	Tae Kwang Corporation	715,229.24	27,650.00	KRW	3.17	11.94	17.91	45.14	10.38	100.65
003850	Boryung Corporation	712,170.52	8,430.00	KRW	0.60	0.96	2.06	-2.54	-13.36	-21.36
161580	Philoptics Co., Ltd.	709,457.69	31,000.00	KRW	2.65	0.65	-2.82	-12.92	-19.38	108.61
000640	Dong-A Socio Holdings Co., Ltd.	707,285.19	109,900.00	KRW	0.00	-2.83	-0.18	-4.43	9.24	-9.84
079900	Junjin Construction and Robot Co.,Ltd.	705,068.35	48,550.00	KRW	1.25	-3.67	1.15	0.52	-6.09	175.07
445680	Curiox Biosystems Co., Ltd	704,689.45	43,600.00	KRW	-1.13	5.06	5.06	45.33	224.40	113.20
001530	Di Dong Il Corporation	702,859.96	35,650.00	KRW	-7.52	-13.78	-15.62	5.16	-22.84	15.75
005250	Green Cross Holdings Corporation	701,456.74	15,450.00	KRW	1.98	1.71	0.85	3.55	9.96	2.45
005257	Green Cross Holdings Corporation - Preferred Stock	700,827.24	27,400.00	KRW	-1.08	-2.66	-4.20	-21.71	22.05	7.24
002840	Miwon Commercial Co., Ltd.	699,420.17	151,800.00	KRW	4.40	2.57	-5.24	-17.72	-15.81	-27.02
336370	Solus Advanced Materials Co., Ltd.	694,455.25	7,640.00	KRW	1.73	-8.94	-6.83	-17.49	-18.03	-38.14
000670	Young Poong Corporation	694,422.38	38,850.00	KRW	-0.38	1.17	-4.43	-8.91	-90.86	-86.94
003470	Yuanta Securities Korea Co., Ltd.	693,385.99	3,365.00	KRW	0.15	-3.58	-5.34	-4.67	32.48	14.07
003475	Yuanta Securities Korea Co., Ltd. - Preferred Stock	693,144.28	3,495.00	KRW	0.72	-2.24	-1.55	1.75	21.14	15.73
032820	Woori Technology, Inc.	692,205.10	4,195.00	KRW	7.98	4.74	15.25	91.55	108.19	81.60
009240	Hanssem Co., Ltd.	690,474.37	41,900.00	KRW	-0.71	-0.59	-8.81	-0.24	-7.40	-23.82
319660	PSK Inc.	689,407.79	23,550.00	KRW	2.17	5.84	20.96	24.21	29.75	1.51
475150	SK eternix Co., Ltd.	688,116.87	20,400.00	KRW	1.24	-0.73	-15.88	-2.16	36.45	30.77
417200	LS materials.,Ltd.	683,968.38	10,110.00	KRW	1.10	1.30	-2.51	-3.99	-9.49	-41.83
268280	Miwon Specialty Chemical Co., Ltd.	680,504.00	140,600.00	KRW	2.03	-0.71	-0.42	-14.27	-3.03	5.08
030530	Wonik Holdings Co.,Ltd.	679,044.91	8,890.00	KRW	1.83	4.10	40.00	45.02	125.06	248.63
006730	Seobu T&D Co., Ltd.	678,061.56	10,650.00	KRW	11.52	12.11	24.42	27.54	89.84	81.12
000075	Samyang Holdings Corporation - Preferred Stock	676,470.55	83,500.00	KRW	-0.60	-4.24	-3.02	36.44	64.69
006220	Jeju Bank	675,461.31	13,900.00	KRW	0.94	-5.70	4.51	43.00	77.52	59.77
069260	TKG Huchems Co., Ltd.	673,792.60	17,560.00	KRW	1.09	0.17	-3.36	9.48	9.07	-3.52
019175	Shinpoong Pharmaceutical Co.,Ltd - Preferred Stock	673,531.59	24,000.00	KRW	3.90	6.67	20.00	-24.05	81.82	22.20
000070	Samyang Holdings Corporation	663,276.69	85,700.00	KRW	0.00	-1.61	4.77	-1.49	41.89	20.53
056190	SFA Engineering Corporation	658,302.50	23,000.00	KRW	4.07	0.44	-2.13	5.50	18.25	-3.16
249420	Ildong Pharmaceutical Co., Ltd.	655,013.04	23,450.00	KRW	2.85	-3.89	19.89	85.38	104.98	65.37
475830	Orum Therapeutics, Inc.	652,088.09	30,950.00	KRW	7.28	18.36	40.68	80.99	-1.75
019170	Shinpoong Pharmaceutical Co.,Ltd	651,030.69	12,700.00	KRW	1.28	0.40	7.99	13.19	51.55	2.34
218410	RFHIC Corporation	648,366.38	25,550.00	KRW	1.59	-0.58	-8.42	17.20	58.70	125.91
241710	Cosmecca Korea Co., Ltd.	642,936.00	60,200.00	KRW	2.91	-4.60	-6.08	15.33	46.12	-29.18
032190	Daou Data Corp.	638,702.35	16,680.00	KRW	0.24	0.00	6.31	-2.68	54.16	61.00
475960	Tomocube, Inc.	636,153.21	48,300.00	KRW	7.69	20.75	98.36	100.41	205.70
082920	VITZROCELL Co.,Ltd.	635,823.57	27,800.00	KRW	-0.36	-1.42	-9.45	-3.97	8.17	46.62
121600	Advanced Nano Products Co., Ltd.	634,217.72	53,000.00	KRW	2.91	-1.30	-0.38	5.58	-24.07	-40.91
005180	Binggrae Co., Ltd.	633,957.13	71,900.00	KRW	1.55	1.84	-8.64	-19.93	-25.95	15.41
281820	KCTech Co., Ltd.	633,649.60	32,000.00	KRW	1.91	-2.74	6.14	27.49	-6.43	-1.99
001570	Kumyang Co., Ltd.	632,041.44	9,900.00	KRW	-4.62	-26.28	-48.41	-60.40	-81.56
025540	Korea Electric Terminal Co., Ltd.	624,934.37	62,000.00	KRW	0.32	-1.43	-3.13	2.48	-12.68	-8.55
057050	Hyundai Home Shopping Network Corporation	623,150.90	55,600.00	KRW	1.28	2.39	1.28	-1.42	8.81	14.99
383800	LX Holdings Corp.	617,639.86	7,950.00	KRW	2.45	0.63	-1.36	-9.86	20.09	11.97
002020	Kolon Corporation	616,626.72	45,000.00	KRW	0.90	1.69	0.56	24.65	161.93	194.12
005420	Cosmo Chemical Co., Ltd.	614,980.67	16,030.00	KRW	0.19	-3.32	2.76	12.49	-11.34	-23.48
271940	Iljin Hysolus Co., Ltd.	612,230.26	17,080.00	KRW	-5.11	0.47	4.46	25.04	17.87	-13.30
284740	CUCKOO Homesys Co., Ltd	605,404.26	27,000.00	KRW	2.27	0.00	-4.59	0.75	21.90	25.00
002350	Nexen Tire Corporation	601,300.12	5,840.00	KRW	0.34	0.52	-0.34	-13.48	13.62	-22.96
058610	SPG Co., Ltd.	598,788.72	27,000.00	KRW	0.75	5.47	11.34	2.08	5.06	5.88
093370	Foosung Co., Ltd.	598,484.22	5,580.00	KRW	-0.36	-7.15	19.49	24.55	24.55	-16.22
030520	Hancom Inc.	595,470.17	24,650.00	KRW	1.65	-1.40	-8.02	-3.33	20.83	37.25
002025	Kolon Corporation - Preferred Stock	591,223.92	21,400.00	KRW	0.23	-0.70	-8.35	16.30	69.84	67.06
090460	BH Co., Ltd.	582,720.80	19,130.00	KRW	1.16	2.79	28.82	58.23	29.00	-5.30
099320	Satrec Initiative Co., Ltd.	582,518.10	53,100.00	KRW	-1.30	3.91	7.60	9.26	0.19	55.26
064260	Danal Co., Ltd.	582,434.92	8,720.00	KRW	0.69	15.04	10.38	152.39	199.66	161.47
001270	BOOKOOK Securities Co., Ltd.	581,351.66	65,300.00	KRW	-2.39	1.87	25.58	54.74	143.20	139.19
005390	Shinsung Tongsang Co., Ltd.	581,300.44	4,045.00	KRW	-0.25	-0.12	0.25	58.63	83.45	83.03
002030	ASIA Holdings CO., Ltd.	580,724.59	347,000.00	KRW	0.14	-0.72	6.77	18.43	34.76	37.15
053800	AhnLab, Inc.	580,032.00	60,800.00	KRW	1.50	0.33	-4.25	-3.65	-18.50	15.59
010780	IS DongSeo Co., Ltd.	579,631.03	19,500.00	KRW	1.19	-2.50	-1.02	-15.77	16.42	-15.03
211050	INCAR FINANCIAL SERVICE Co., Ltd.	577,032.04	11,860.00	KRW	-0.75	1.72	0.51	-0.17	105.55	164.73
025320	Synopex Inc.	576,024.39	6,620.00	KRW	-0.15	0.15	-0.90	0.76	37.63	-9.56
101730	Wemade Max Co., Ltd.	574,809.92	6,970.00	KRW	0.87	-2.52	-9.72	-5.68	-13.52	-30.16
377740	BioNote, Inc.	571,677.43	5,640.00	KRW	1.26	-1.05	8.67	11.02	16.77	24.78
33637K	Solus Advanced Materials Co., Ltd. - Preferred Stock	571,669.17	1,704.00	KRW	4.54	-7.74	-5.39	-0.41	-14.59	-32.65
037270	YG Plus, Inc.	568,327.51	8,960.00	KRW	1.13	-0.33	2.17	35.14	64.10	263.49
389650	Next Biomedical Co.,Ltd.	568,005.58	69,900.00	KRW	5.27	10.08	34.94	53.46	40.50	119.47
080220	Jeju Semiconductor Corp.	567,851.16	16,930.00	KRW	1.38	15.33	16.12	26.25	11.02	38.20
194480	Devsisters corporation	567,523.55	51,800.00	KRW	-1.33	2.57	16.80	22.89	54.63	36.14
098070	Hantech Co., Ltd.	564,953.96	50,800.00	KRW	-2.50	3.67	42.30	28.12
005880	Korea Line Corporation	561,580.37	1,740.00	KRW	1.75	0.06	-1.58	9.16	1.28	-5.59
397030	AprilBio Co.,Ltd.	557,707.77	24,700.00	KRW	-0.60	10.76	23.75	46.67	36.54	14.62
002960	Hankook Shell Oil Co.,Ltd.	557,050.00	429,000.00	KRW	-0.23	-0.92	-2.72	5.41	35.97	30.79
005810	Poongsan Holdings Corporation	555,332.51	40,450.00	KRW	0.12	0.25	-7.65	15.57	48.44	50.37
048410	Hyundai Bioscience Co., Ltd.	555,103.71	5,780.00	KRW	0.17	-13.21	-0.69	-47.50	-52.11	-69.99
372320	Curocell Inc.	555,038.76	38,750.00	KRW	-1.27	5.01	10.24	32.71	27.89	35.25
053030	BINEX Co., Ltd.	553,512.61	17,380.00	KRW	2.60	6.36	6.95	-1.08	2.48	-17.83
101930	Inhwa Precision Co., Ltd	551,943.07	57,400.00	KRW	1.95	15.96	45.87	50.46	68.82	207.77
036540	SFA Semicon Co., Ltd.	546,823.27	3,335.00	KRW	1.21	-2.20	6.72	7.75	7.58	-7.23
033100	Cheryong Electric Co.,Ltd.	543,712.54	33,950.00	KRW	-0.59	-3.28	-15.13	-1.59	-11.47	-33.17
078130	Kuk-Il Paper Mfg Co.,Ltd	543,409.63	482.00	KRW	2.12	-1.43	-18.31
084110	Huons Global Co., Ltd.	541,401.93	44,450.00	KRW	-2.09	-1.44	4.34	-9.29	38.91	86.37
009410	Taeyoung Engineering & Construction Co.,Ltd.	539,455.34	1,832.00	KRW	1.72	-1.03	-14.39	-36.61	-25.68
399720	Gaonchips Co., Ltd.	539,419.53	46,500.00	KRW	-1.59	5.08	5.92	14.25	-2.31	6.90
003300	Hanil Holdings Co., Ltd.	538,317.01	17,460.00	KRW	-0.11	-3.22	-8.15	-3.00	24.63	22.70
222080	Creative & Innovative System Corporation	534,580.53	6,910.00	KRW	2.22	0.58	-6.11	-5.21	-8.36	-31.24
089590	Jeju Air Co., Ltd.	531,769.33	6,600.00	KRW	2.01	-0.30	-2.37	-1.79	-6.38	-25.42
052020	STCube, Inc.	531,238.34	7,820.00	KRW	0.13	2.22	10.61	16.02	-1.76	36.71
102710	ENF Technology Co., Ltd.	530,793.11	37,150.00	KRW	-0.27	-4.38	-9.50	24.04	61.17	53.83
161000	Aekyungchemical Co., Ltd.	522,840.19	10,830.00	KRW	2.27	2.56	-6.72	-3.39	53.62	-6.23
453340	Hyundai Green Food Co., Ltd	521,981.27	15,890.00	KRW	0.63	-1.61	-7.72	-11.72	16.92	33.08
166090	Hana Materials Inc.	520,214.80	26,850.00	KRW	1.70	1.13	10.49	5.92	-4.28	-15.03
058970	EMRO., Incorporated.	514,379.97	41,700.00	KRW	1.34	-0.48	-10.61	-14.81	-30.73	-11.28
441270	Fine M-Tec CO.,LTD.	511,702.90	13,840.00	KRW	2.75	17.29	31.68	163.62	135.78	134.18
016380	KG Dongbu Steel Co.,Ltd.	511,289.13	5,280.00	KRW	0.57	-0.75	-6.38	-15.11	-13.58	-5.38
017810	Pulmuone Corporate	510,971.69	13,850.00	KRW	0.73	-1.49	-14.14	6.95	-21.84	30.05
178920	PI Advanced Materials Co., Ltd.	509,505.69	17,350.00	KRW	2.42	0.81	0.58	1.70	-4.51	-29.76
001060	JW Pharmaceutical Corporation	509,234.33	22,000.00	KRW	-1.35	1.85	-1.12	-4.35	-1.35	-21.01
095610	TES Co., Ltd	508,695.55	29,000.00	KRW	-0.51	-2.52	19.34	27.75	38.42	73.03
036810	Fine Semitech Corp.	508,008.39	25,200.00	KRW	0.20	16.40	14.29	43.92	14.03	1.20
383310	Ecopro Hn. Co., Ltd.	506,589.20	24,200.00	KRW	0.83	-4.35	-5.84	-0.41	-13.88	-46.99
322000	HD Hyundai Energy Solutions Co.,Ltd.	502,880.00	44,900.00	KRW	3.46	4.42	1.47	-14.15	66.60	85.15
220100	FutureChem Co.,Ltd	502,705.11	22,750.00	KRW	13.18	21.53	28.82	33.20	-6.76	3.41
466100	CLOBOT Co., Ltd	500,245.71	20,200.00	KRW	1.81	8.02	11.05	11.11	30.24
059090	MiCo Ltd.	498,754.69	15,830.00	KRW	0.06	-3.42	9.55	14.30	86.02	62.53
093050	LF Corp.	497,787.64	18,220.00	KRW	1.67	-4.31	-7.42	2.76	13.31	28.49
014830	UNID Company Ltd.	497,255.78	74,300.00	KRW	0.54	-3.13	-8.27	-17.63	-12.28	-2.49
058650	SeAH Holdings Corporation	496,300.59	127,400.00	KRW	1.43	-3.12	-3.99	24.54	33.68	18.07
000400	Lotte Non - Life Insurance Co., Ltd.	495,503.38	1,591.00	KRW	-0.13	-0.87	-6.58	-4.56	-9.91	-39.51
001500	Hyundai Motor Securities Co.,Ltd.	491,538.06	7,850.00	KRW	1.16	-0.38	-3.21	6.22	28.27	-9.87
215200	MegaStudyEdu Co. Ltd	488,637.45	46,150.00	KRW	0.76	-0.75	-7.52	-12.59	21.13	-3.25
032500	Kmw Inc.	488,602.23	12,270.00	KRW	0.99	-1.45	-9.18	8.30	53.57	70.42
060250	NHN KCP Corp.	487,294.82	12,920.00	KRW	-0.08	-4.58	-13.40	68.67	58.53	74.12
145990	Samyang Corporation	487,268.19	48,550.00	KRW	0.10	-2.71	-7.35	-6.99	9.35	1.78
228760	Genomictree Inc.	486,533.25	20,300.00	KRW	-4.69	7.12	43.56	54.37	0.50	22.81
183190	Asia Cement Co.,Ltd.	486,495.02	13,370.00	KRW	1.36	-3.05	-8.74	8.79	32.38	20.02
145720	Dentium CO., LTD	483,800.29	56,100.00	KRW	0.72	-2.77	-9.66	-11.51	-10.24	-23.36
095660	NEOWIZ	480,892.04	24,200.00	KRW	-0.21	-0.21	-1.22	-7.98	10.76	14.69
015750	Sungwoo Hitech Co., Ltd.	480,749.47	6,010.00	KRW	-0.33	-0.99	5.81	6.75	19.25	-6.97
097520	MCNEX Co., Ltd	480,136.65	29,350.00	KRW	0.17	-0.17	1.38	9.93	28.45	60.12
456040	OCI Company Ltd.	479,853.73	53,600.00	KRW	0.94	-1.83	-2.55	-7.43	-9.15	-34.79
179900	UTI Inc.	476,832.74	27,000.00	KRW	0.75	17.90	20.00	15.88	13.68	24.14
002240	Kiswire Ltd.	473,027.94	17,530.00	KRW	0.52	-1.07	-3.26	-1.07	-0.57	-9.87
099190	i-SENS, Inc.	471,296.32	16,850.00	KRW	-1.29	-5.02	-5.92	2.87	6.78	7.60
127120	JS Link, Inc.	470,342.54	17,660.00	KRW	-0.11	-2.16	15.42	96.00	186.69	455.35
189300	Intellian Technologies, Inc.	469,441.73	45,700.00	KRW	0.99	-3.08	-4.79	0.99	30.57	-10.39
344820	KCC GLASS Corporation	467,936.00	29,300.00	KRW	0.00	-1.01	-6.54	-6.09	-6.09	-27.30
034310	NICE Holdings Co., Ltd.	466,364.41	13,370.00	KRW	2.30	-0.22	3.80	12.45	17.59	20.78
001275	BOOKOOK Securities Co., Ltd. - Preferred Stock	465,917.11	26,350.00	KRW	0.57	1.35	3.54	4.36	20.87	21.15
215600	SillaJen, Inc.	464,081.24	3,370.00	KRW	16.01	13.28	16.61	1.20	38.11	22.32
389470	Inventage Lab, Inc.	462,635.99	43,300.00	KRW	0.46	-9.51	41.27	11.03	184.87	156.97
460860	Dongkuk Steel Mill Company Limited	460,155.87	9,270.00	KRW	0.76	-0.43	-9.65	2.89	-2.32	13.33
119850	GnCenergy Co., Ltd	459,113.38	30,150.00	KRW	-3.67	0.17	-11.84	1.86	87.38	440.32
115180	Qurient Co., Ltd.	459,078.93	12,780.00	KRW	2.82	5.53	23.72	22.88	115.51	213.24
009900	Myoung Shin Industrial Co.,Ltd	455,965.46	8,820.00	KRW	0.80	-2.33	8.09	6.01	-2.97	-17.80
437730	Samhyun Co., Ltd.	455,071.33	14,400.00	KRW	-4.64	4.12	21.11	4.65	0.14	-35.57
287840	IntoCell, Inc.	454,588.97	32,550.00	KRW	1.56	13.22	33.40	-16.75
047920	HLB Pharmaceutical Co., Ltd.	452,225.46	13,960.00	KRW	0.22	2.27	-13.77	-25.71	-54.68	-47.42
024720	Kolmar Holdings Co.,Ltd.	452,024.69	13,200.00	KRW	1.38	-8.65	-5.10	1.93	86.70	76.71
074600	Wonik QnC Corporation	451,627.84	17,180.00	KRW	1.06	-1.94	-1.32	1.24	-6.53	-31.55
041960	Komipharm International Co., Ltd.	448,377.28	6,360.00	KRW	0.00	6.18	21.14	18.66	55.50	60.61
002710	TCC Steel Corp.	446,419.26	17,030.00	KRW	1.07	-2.74	0.18	-1.16	-38.52	-51.69
272290	INNOX Advanced Materials Co.,Ltd.	446,066.97	23,700.00	KRW	0.21	-2.07	-9.37	6.52	-15.81	-11.57
003920	Namyang Dairy Products Co., Ltd	445,844.23	56,700.00	KRW	0.71	-0.35	-7.05	-24.30	-25.79	-88.04
078340	Com2uS Corporation	444,877.98	38,950.00	KRW	0.78	-1.64	1.43	0.00	-14.77	4.99
348210	NEXTIN, Inc.	444,706.53	43,250.00	KRW	2.61	2.25	-7.29	-18.24	-13.07	-0.80
200130	KOLMAR BNH Co.,Ltd.	442,249.63	15,800.00	KRW	0.38	-0.63	11.03	2.33	22.77	7.78
067630	HLB Life Science Co., Ltd.	440,477.40	3,615.00	KRW	1.40	1.54	-21.58	-37.99	-67.05	-67.81
448280	Ecoeye Co., Ltd.	440,318.58	14,860.00	KRW	10.24	6.91	2.84	37.08	-24.38	-27.16
004690	Samchully Co.,Ltd	438,617.60	128,100.00	KRW	0.39	0.47	-5.46	-7.64	41.86	47.07
034950	Korea Ratings Co., Ltd.	437,223.18	98,000.00	KRW	0.00	0.62	-0.81	1.66	12.13	15.57
005610	SPC Samlip Co., Ltd.	436,871.52	54,700.00	KRW	0.37	1.48	1.11	-1.08	10.17	6.01
419530	SAMG Entertainment Co., Ltd.	435,753.22	53,200.00	KRW	0.57	-11.33	-29.35	-32.49	107.81	340.03
192650	DREAMTECH Co., Ltd.	435,711.01	6,520.00	KRW	1.24	2.35	6.19	7.59	-7.25	-22.38
017940	E1 Corporation	434,209.50	75,100.00	KRW	0.81	-0.27	-7.63	-1.96	22.11	0.54
365340	SungEel HiTech Co., Ltd.	430,476.97	35,300.00	KRW	0.86	-6.12	-3.29	7.79	2.92	-35.82
114840	iFamilySC Co., Ltd.	426,631.92	24,800.00	KRW	-0.80	0.81	58.16	30.18	17.54	17.81
013030	Hy-Lok Corporation	426,229.50	35,900.00	KRW	2.43	9.28	19.07	26.63	23.58	41.34
347700	Sphere Corp.	423,761.96	10,900.00	KRW	-0.18	-5.95	-23.08	14.74	44.37	231.81
340570	T&L Co., Ltd.	422,373.70	52,300.00	KRW	1.75	-2.79	-11.21	-16.85	-36.22	-22.17
425420	Tfe Inc.	421,632.89	38,250.00	KRW	2.55	-1.29	22.40	50.59	131.54	130.56
094480	Galaxia Moneytree Co., Ltd.	419,759.27	10,700.00	KRW	6.57	5.94	4.09	18.76	39.69	18.76
025900	Dongwha Enterprise Co.,Ltd	418,073.45	9,140.00	KRW	0.77	-6.54	1.56	6.90	-13.20	-22.21
124500	ITCENGLOBAL CO., Ltd.	415,825.12	17,920.00	KRW	5.60	20.27	9.33	48.96	198.67	289.99
278280	Chunbo Co., Ltd.	413,088.00	41,600.00	KRW	1.22	-5.24	-4.15	13.51	13.35	-29.13
241590	Hwaseung Enterprise Co., Ltd.	412,007.08	6,800.00	KRW	0.15	-0.87	-8.85	-12.26	-32.61	-10.05
093320	KINX, Inc.	409,680.09	84,700.00	KRW	0.47	1.68	-3.75	5.35	9.86	20.66
018250	Aekyung Industrial Co., Ltd.	409,631.16	16,170.00	KRW	1.25	-0.25	0.87	7.23	16.25	-3.86
230360	Echomarketing Co.,Ltd.	409,399.06	13,010.00	KRW	1.64	-3.84	19.69	53.96	41.57	30.23
352480	C&C International Co., Ltd.	409,381.41	40,950.00	KRW	0.61	-7.77	-4.55	12.65	20.26	-59.25
170900	Dong-A ST Co., Ltd.	408,473.78	44,600.00	KRW	3.00	0.00	-3.04	-7.37	-5.01	-36.83
130660	Korea Electric Power Industrial Development Co., Ltd	404,566.00	12,410.00	KRW	1.22	-2.36	-0.24	8.86	13.75	-21.11
014940	Oriental Precision & Engineering Co.,Ltd.	404,004.45	8,870.00	KRW	11.99	27.26	46.85	49.08	68.63	118.47
131290	TSE Co., Ltd	402,299.90	37,300.00	KRW	1.63	-1.19	-1.06	-6.63	-15.23	-13.86
091810	T'Way Air Co., Ltd.	400,438.04	1,868.00	KRW	0.81	0.65	0.65	-8.43	-22.49	-34.69
089010	CHEMTRONICS.Co.,Ltd.	400,210.82	26,850.00	KRW	0.94	8.27	29.40	16.49	14.26	27.25
016800	Fursys Inc.	399,123.26	44,600.00	KRW	0.68	0.79	-2.19	1.36	2.65	-1.55
003280	Heung-A Shipping Co.,Ltd.	396,677.25	1,651.00	KRW	1.60	-0.96	-3.51	2.10	-4.23	-16.66
003925	Namyang Dairy Products Co., Ltd - Preferred Stock	394,796.92	34,900.00	KRW	0.00	3.41	-8.16	-23.80	-12.86	-88.39
069080	Webzen Inc.	394,146.01	13,560.00	KRW	0.37	-5.51	-7.44	-2.38	10.24	-20.33
033240	Jahwa Electronics. Co., Ltd	392,980.94	19,070.00	KRW	0.37	-3.93	3.64	59.72	42.63	0.79
450950	ASTERASYS Co.,Ltd	389,330.15	10,610.00	KRW	-0.09	8.49	5.05	-16.46	2.61
079370	Zeus Co.,Ltd.	388,380.50	12,810.00	KRW	2.89	1.91	9.21	-2.51	-11.10	-6.50
389260	Daemyoung Energy Co.,Ltd	384,305.17	21,450.00	KRW	0.94	-1.61	-16.54	-10.81	65.38	83.80
029530	sindoh Co.,Ltd.	381,989.11	44,300.00	KRW	0.57	1.14	-7.13	-9.13	15.51	18.13
475560	The Born Korea	381,976.14	25,850.00	KRW	-1.34	3.61	-0.96	-3.90	-12.07
195870	HAESUNG DS Co., Ltd.	381,650.00	22,400.00	KRW	0.90	-1.54	-4.88	20.95	-24.20	-18.10
304100	Saltlux Inc.	381,569.26	31,450.00	KRW	4.14	0.80	-5.56	-26.00	27.85	139.89
403550	SOCAR Inc.	381,294.48	11,610.00	KRW	1.40	-1.78	-11.37	-12.64	-21.02	-38.47
050890	SOLiD, Inc.	380,408.23	6,310.00	KRW	2.77	-2.17	-1.25	-8.68	-9.34	47.95
027410	BGF Co., Ltd.	376,135.45	3,930.00	KRW	0.64	-2.36	0.26	-9.97	17.31	12.77
102940	Kolon Life Science Inc.	375,186.29	30,200.00	KRW	3.07	2.37	-6.93	4.14	5.04	54.24
016880	Woongjin Co., Ltd.	374,588.45	4,820.00	KRW	0.31	3.32	51.33	120.09	454.02	403.66
060980	HL Holdings Corporation	374,413.84	40,200.00	KRW	2.42	2.68	2.81	-4.06	9.39	16.86
003960	Sajodaerim Corporation	373,869.27	41,800.00	KRW	0.36	-1.18	2.58	-2.79	2.08	-22.74
034120	Seoul Broadcasting System	373,750.14	20,150.00	KRW	0.25	-6.28	5.06	-25.37	-9.84	31.70
078160	MEDIPOST Co., Ltd.	373,339.11	10,950.00	KRW	-1.79	2.43	6.73	11.73	25.43	92.44
072710	Nongshim Holdings Co.,Ltd.	372,878.32	80,400.00	KRW	-0.50	-0.50	0.25	2.03	25.82	21.82
317330	DUKSAN TECHOPIA Co.,Ltd.	372,513.65	18,250.00	KRW	-0.54	-5.15	13.99	1.00	-40.26	-56.29
215000	GOLFZON Co., Ltd.	372,264.43	62,000.00	KRW	-0.64	-2.67	-4.62	-6.34	6.16	-5.92
046890	Seoul Semiconductor Co., Ltd.	372,116.84	6,600.00	KRW	0.00	-3.08	-5.44	-1.64	-2.37	-28.18
064550	Bioneer Corporation	371,926.29	14,410.00	KRW	0.21	1.77	-2.57	-9.82	5.96	-43.60
105630	Hansae Co., Ltd.	370,198.69	9,380.00	KRW	1.74	0.21	-8.49	-13.94	-19.97	-37.80
306200	SeAH Steel Corporation	370,173.22	132,200.00	KRW	-0.53	-2.36	-8.64	-15.53	-25.14	14.96
013890	Zinus, Inc	368,792.17	16,820.00	KRW	1.02	-4.10	-22.49	1.02	-6.66	-5.66
314930	Biodyne Co., Ltd.	368,551.88	14,180.00	KRW	0.21	-0.42	-1.12	-10.76	-12.47	-1.60
082800	Vivozon Pharmaceutical Co., Ltd.	365,767.37	7,360.00	KRW	2.94	-1.74	3.52	24.11	-1.47	102.20
026890	STIC Investments, Inc.	364,319.57	10,110.00	KRW	1.10	-2.51	5.20	-2.79	33.55	16.21
017860	DS DANSUK CO., LTD.	363,113.98	20,650.00	KRW	1.72	-3.50	-12.50	-18.86	-26.38	-75.27
122640	YEST Co., Ltd.	361,560.62	17,600.00	KRW	-0.85	3.17	-3.83	20.47	28.56	5.39
078520	Able C&C Co., Ltd.	361,003.61	14,010.00	KRW	-4.56	-0.99	45.48	94.85	93.51	94.58
243070	Huons Co., Ltd.	360,013.00	30,900.00	KRW	0.00	2.83	12.77	8.04	23.60	9.57
054950	JVM Co., Ltd.	359,936.50	31,250.00	KRW	1.79	6.11	11.21	23.76	48.46	52.81
083450	Global Standard Technology, Limited	359,306.29	20,100.00	KRW	2.13	0.50	7.77	6.12	-1.71	33.64
031430	Shinsegae International Co., Ltd.	358,410.15	10,350.00	KRW	1.67	-0.67	-8.41	-4.70	2.27	-20.75
101160	Worldex Industry & Trading Co., Ltd.	358,288.55	21,700.00	KRW	-0.46	-1.36	-8.25	14.75	31.20	3.33
308430	CellBion Co., Ltd.	357,572.87	27,900.00	KRW	3.33	2.39	2.01	52.21	56.39
260970	S&D Co., Ltd	356,692.10	123,300.00	KRW	0.00	-7.99	13.02	26.46	89.98	292.68
003160	D.I Corporation	356,429.74	13,700.00	KRW	8.56	4.90	3.01	-12.85	10.48	16.40
473980	Knowmerce Corp	353,358.50	32,450.00	KRW	-6.35	-3.13	11.90	1.56	41.39
084695	Daesang Holdings Co., Ltd. - Preferred Stock	353,204.21	12,830.00	KRW	0.31	-2.43	-2.21	-17.49	-53.43	-34.21
084990	Helixmith Co., Ltd	353,179.63	7,670.00	KRW	11.64	17.28	128.27	144.66	209.27	125.26
126560	Hyundai Futurenet Co., Ltd.	353,058.08	3,225.00	KRW	-0.77	-1.68	-3.15	-0.92	-7.19	-22.38
101360	Eco&Dream Co., Ltd.	352,604.86	20,350.00	KRW	2.47	-5.35	-6.22	-12.66	-28.35	-34.98
038500	SAMPYO Cement Co., Ltd.	352,119.65	3,280.00	KRW	0.61	-0.76	-6.42	1.55	7.36	7.72
108860	Selvas AI Inc.	351,500.44	13,060.00	KRW	1.24	0.77	-3.04	-11.46	-1.28	0.00
000325	NOROO Holdings Co., Ltd. - Preferred Stock	350,996.62	33,600.00	KRW	-1.32	1.51	7.35	8.56	23.53	10.71
000320	NOROO Holdings Co., Ltd.	350,960.11	33,450.00	KRW	-5.51	1.98	52.05	76.42	145.96	159.91
084690	Daesang Holdings Co., Ltd.	350,098.37	9,430.00	KRW	0.75	-2.08	-6.36	-10.79	-21.94	13.21
204620	Global Tax Free Co., Ltd.	349,957.71	4,980.00	KRW	-2.16	2.05	14.35	-18.09	14.09	51.37
060280	Curexo Inc.	348,854.02	8,490.00	KRW	0.47	1.80	0.47	-14.50	0.71	18.25
051500	CJ Freshway Corporation	348,431.05	29,350.00	KRW	0.51	-0.68	0.51	8.30	37.79	61.71
099430	Bio Plus Co., Ltd	345,571.43	5,870.00	KRW	0.00	-2.49	-16.86	-16.02	-13.04	9.93
950170	JTC Inc. - Depositary Receipt (Common Stock)	345,148.14	6,670.00	KRW	-2.77	2.14	-1.48	21.27	36.12	54.58
016610	DB Securities Co., Ltd.	343,133.70	8,460.00	KRW	0.36	-3.20	-1.86	7.77	44.37	74.97
194700	NOVAREX Co.,Ltd.	343,068.95	19,380.00	KRW	-2.02	-4.53	0.73	9.49	130.17	97.55
900140	LVMC Holdings	342,663.34	1,776.00	KRW	0.00	-3.16	-5.88	-6.48	9.83	-26.00
256840	BNC Korea Co., Ltd.	341,290.48	4,990.00	KRW	2.36	-0.80	-0.40	-8.27	21.26	-10.09
086390	UniTest Incorporation	338,541.40	16,650.00	KRW	8.26	28.77	39.33	54.31	45.92	80.39
006110	Sam-A Aluminium Company, Limited	338,374.07	23,000.00	KRW	3.84	1.55	-6.50	19.36	-18.58	-51.12
253590	Neosem Inc.	336,167.58	7,910.00	KRW	2.06	-0.88	-4.00	-16.38	-26.42	-2.59
462860	Dozn Co., Ltd.	334,772.09	4,780.00	KRW	-1.04	-5.72	-10.99	88.56
007810	Korea Circuit Co., Ltd.	333,903.51	12,200.00	KRW	0.41	-1.53	6.55	19.37	1.75	15.86
041830	InBody Co.,Ltd	333,458.17	27,350.00	KRW	0.92	-3.87	9.18	11.41	19.96	12.78
420770	GigaVis Co., Ltd.	333,291.72	26,300.00	KRW	0.00	5.84	-1.50	-1.87	-9.62	-31.33
025860	Namhae Chemical Corporation	332,763.94	6,940.00	KRW	0.73	-3.34	-5.58	-5.96	8.78	5.47
043150	Value Added Technology Co., Ltd.	332,735.33	22,400.00	KRW	0.90	4.67	-2.40	8.47	11.72	-1.32
092790	NEXTEEL Co., Ltd.	331,525.50	12,750.00	KRW	0.95	-2.97	-0.78	-17.32	-9.83	55.30
001460	BYC Co., Ltd.	331,015.15	39,950.00	KRW	-1.11	0.63	3.63	3.90	45.80	19.25
455900	ANGEL ROBOTICS Co., Ltd.	330,971.46	21,800.00	KRW	0.93	-0.68	-0.23	-8.02	-18.50	-11.56
476060	Onconic Therapeutics Inc.	330,961.19	30,550.00	KRW	11.90	17.50	24.95	44.79	111.27
079940	GABIA, Inc.	330,461.99	25,450.00	KRW	-1.36	0.00	8.30	11.87	68.99	90.35
005090	SGC Energy Co.,Ltd.	329,925.84	22,900.00	KRW	0.88	-0.43	-4.78	-7.47	0.00	-16.73
045390	DAEA TI Co., Ltd.	329,150.63	4,695.00	KRW	0.43	-4.38	-7.58	2.74	50.24	81.27
104700	KISCO Corp.	329,110.75	9,940.00	KRW	0.61	-0.40	11.56	7.34	22.87	15.99
472850	Pond Group Co., Ltd.	328,856.89	10,170.00	KRW	1.90	5.72	3.56	12.87	81.61	90.09
020000	HANDSOME Corporation	328,598.01	15,300.00	KRW	1.86	1.19	-2.73	-8.82	-1.92	-4.79
008490	Suheung Co., Ltd.	328,013.83	29,500.00	KRW	1.55	-1.50	56.83	57.84	87.18	75.07
001940	KISCO Holdings Corp.	325,208.54	25,750.00	KRW	0.39	-0.77	4.25	4.04	33.42	39.19
011930	Shinsung E&G Co.,Ltd.	323,669.94	1,590.00	KRW	2.51	0.57	9.81	5.09	31.30	-2.45
126720	Soosan Industries Co., Ltd.	322,298.61	22,900.00	KRW	2.23	2.00	1.33	-13.42	12.81	8.53
107640	HanJung Natural Connectivity System.co.,Ltd	322,009.98	35,550.00	KRW	5.33	5.80	10.40	31.18	44.81	-16.35
001820	SAMWHA CAPACITOR Co.,LTD	320,143.20	31,200.00	KRW	-1.42	20.00	17.29	24.30	12.03	-11.11
091700	Partron Co., Ltd.	320,050.92	6,400.00	KRW	0.31	-0.62	0.00	-3.32	-8.57	-15.12
416180	Shinsung ST Co., Ltd.	319,386.49	35,950.00	KRW	4.20	0.56	-10.24	11.13	-2.84	31.20
016590	Shindaeyang Paper Co., Ltd.	318,837.90	10,790.00	KRW	0.09	1.22	-0.55	4.76	80.13	93.02
136480	HARIM Co., Ltd.	318,561.55	3,000.00	KRW	-0.17	-0.50	-0.17	-5.36	1.35	7.33
171090	SUNIC SYSTEM Co., Ltd.	318,487.64	36,200.00	KRW	-1.23	-3.08	-5.85	-3.98	-18.47	-20.44
206640	Boditech Med Inc.	317,817.35	14,590.00	KRW	1.89	-1.35	5.34	-8.18	-1.68	-17.20
200880	Seoyon E-Hwa Co., Ltd.	317,517.32	11,820.00	KRW	0.00	-0.25	-0.42	1.29	-5.44	-10.99
100790	Mirae Asset Venture Investment Co., Ltd.	316,395.48	6,020.00	KRW	1.18	-2.27	-7.24	-1.31	25.68	24.00
194370	JS Corporation	315,667.71	11,150.00	KRW	3.82	10.07	8.36	-7.32	-25.22	-19.44
000680	LS Networks Corporation Limited	313,300.02	3,975.00	KRW	0.76	-3.64	4.19	2.58	-5.92	18.30
035150	BAIKSAN Co,. Ltd	313,012.50	14,760.00	KRW	-0.47	-1.14	3.14	0.41	0.00	13.28
045100	HANYANG ENG Co.,Ltd	312,666.47	18,890.00	KRW	-0.21	-1.41	2.61	14.21	11.91	9.76
286940	LOTTE INNOVATE Co.,Ltd	312,421.43	20,650.00	KRW	0.24	0.24	-5.06	7.83	8.57	-13.05
295310	Hankook Vacuum Metallurgy Corp.	311,562.11	26,150.00	KRW	-0.38	-13.12	-16.32	3.56	2.15	87.46
338220	Vuno Inc.	311,540.56	22,250.00	KRW	0.68	13.58	16.01	21.39	-5.32	-26.81
002310	Asia Paper Manufacturing. Co., Ltd	311,376.34	7,970.00	KRW	0.25	-1.24	0.89	4.32	12.41	2.97
089970	VM Inc.	310,658.05	13,850.00	KRW	5.32	17.57	30.66	10.80	50.38	38.50
094360	Chips&Media, Inc.	310,236.22	15,470.00	KRW	0.65	-1.65	-4.21	-2.95	-11.70	12.92
104830	WONIK Materials Co.,Ltd.	310,156.80	23,900.00	KRW	2.80	0.00	5.05	13.27	21.01	-11.15
007690	Kukdo Chemical Co., Ltd.	309,966.73	36,100.00	KRW	0.84	-5.00	-5.00	5.40	10.23	9.73
001390	KG Chemical Corporation	307,768.33	4,495.00	KRW	0.33	-6.55	4.41	-1.86	16.91	7.41
001200	Eugene Investment & Securities Co.,Ltd.	306,742.74	3,340.00	KRW	0.75	-3.88	3.73	-6.18	29.21	-23.74
445090	ASICLAND Co., Ltd.	306,580.81	28,200.00	KRW	0.53	-0.18	-4.73	-6.00	-14.02	1.26
007815	Korea Circuit Co., Ltd. - Preferred Stock	306,376.36	6,140.00	KRW	0.66	0.00	-0.16	11.84	4.24	1.66
002320	Hanjin Transportation Co., Ltd.	305,382.79	21,100.00	KRW	1.44	3.94	0.96	0.24	8.21	12.17
025770	Korea Information & Communications Co., Ltd.	305,227.20	8,670.00	KRW	0.58	-1.14	1.17	12.45	11.87	4.46
114190	KANGWON ENERGY Co., Ltd.	305,117.08	11,680.00	KRW	-2.50	-1.93	-15.12	76.97	35.34	0.60
010690	HWASHIN CO.,Ltd	304,743.83	8,810.00	KRW	0.11	-1.34	5.76	7.44	18.10	5.26
484120	Dowooinsys Co., Ltd.	304,686.70	32,650.00	KRW	2.51	-6.58	0.93
092730	NeoPharm CO., LTD.	304,535.25	19,470.00	KRW	1.62	4.28	8.77	31.82	69.01	-9.44
424870	ImmuneOncia Therapeutics, Inc.	304,465.78	5,650.00	KRW	1.25	10.14	6.00	-7.38
001465	BYC Co., Ltd. - Preferred Stock	302,558.44	26,250.00	KRW	-0.38	1.35	2.74	59.87	109.00	97.52
065680	UJU Electronics Co. Ltd	301,844.59	37,550.00	KRW	-0.53	-5.89	-11.12	20.16	30.16	151.00
012030	DB Inc.	301,828.24	1,580.00	KRW	2.80	14.91	21.63	6.68	22.96	23.44
481070	Au Brandz Co.,Ltd	300,192.00	21,200.00	KRW	0.24	-3.42	-4.93	2.66
176750	DuChemBIO Co.,Ltd.	299,887.05	10,580.00	KRW	3.93	5.06	0.28	-3.29	-9.42	-19.54
060720	KHVATEC Co.,Ltd.	298,386.96	13,540.00	KRW	-0.07	4.96	16.93	33.01	44.50	35.00
003800	Ace Bed Company Limited	298,233.70	28,250.00	KRW	0.00	1.07	-5.83	2.73	12.77	8.24
005720	Nexen Corporation	298,233.01	5,750.00	KRW	1.05	-2.87	-5.43	-4.49	25.82	26.37
035890	Seohee Construction Co., Ltd.	297,457.50	1,623.00	KRW	-7.31	-8.05	-18.11	-2.17	6.15	23.99
004360	Sebang Co., Ltd	295,637.73	13,670.00	KRW	-0.36	-1.44	0.81	-4.27	14.78	5.23
199800	ToolGen Incorporated	293,866.88	34,250.00	KRW	-1.01	10.31	25.00	10.31	-10.69	-47.23
005725	Nexen Corporation - Preferred Stock	293,632.30	4,405.00	KRW	-1.89	-1.67	-1.56	9.31	44.43	45.38
475400	CMES Inc.	293,288.83	25,100.00	KRW	0.40	14.09	21.26	4.80	-14.33
00781K	Korea Circuit Co., Ltd. - Preferred Stock	293,055.61	6,230.00	KRW	0.00	0.00	7.23	13.27	13.48	1.30
123890	Korea Asset In Trust Co., Ltd	290,009.92	2,370.00	KRW	0.00	-0.84	-3.66	-5.58	-6.14	-19.11
200710	ADTechnology Co.,Ltd.	289,769.31	22,400.00	KRW	-0.67	2.05	-10.04	45.74	22.27	8.74
357550	Sukgyung AT Co., Ltd.	289,601.82	53,300.00	KRW	-0.19	-0.74	0.00	2.70	11.51	17.27
064820	Cape Industries Ltd.	288,714.07	10,460.00	KRW	6.52	20.23	42.90	68.17	54.28	117.92
144510	GC Cell Corporation	287,750.66	19,140.00	KRW	0.42	0.63	-1.44	-14.36	-16.05	-39.72
090710	Hyulim ROBOT Co.,Ltd.	287,598.60	2,610.00	KRW	0.00	0.97	6.53	22.54	22.54	85.11
095500	MNtech Co., Ltd.	285,993.62	10,080.00	KRW	0.40	-4.73	-19.49	28.41	26.00	-5.79
031330	SAMT Co., Ltd.	285,319.32	2,925.00	KRW	0.52	0.00	-1.85	3.91	8.53	-7.44
356860	TLB Co., Ltd	285,247.37	29,350.00	KRW	-0.17	-3.45	13.10	66.86	54.56	130.92
090360	Robostar Co., Ltd.	285,187.50	29,250.00	KRW	0.00	4.65	12.07	11.22	17.94	27.45
402030	Konan Technology Inc.	284,007.98	24,750.00	KRW	-0.40	-3.51	-10.81	-26.45	12.76	78.70
033640	Nepes Corporation	283,608.14	12,280.00	KRW	2.25	-5.03	11.94	50.86	66.85	38.91
348340	Neuromeka Co., Ltd.	283,439.67	25,000.00	KRW	-2.15	11.36	16.55	5.04	-14.24	4.17
00806K	Daeduck Co.,Ltd. - Preferred Stock	281,921.63	8,070.00	KRW	0.00	-1.10	-3.70	-1.94	7.46	23.21
008060	Daeduck Co.,Ltd.	281,873.13	8,030.00	KRW	1.01	1.26	-1.47	1.77	13.58	30.36
108670	LX Hausys, Ltd.	281,428.44	28,200.00	KRW	0.00	-1.57	-6.62	-11.88	-5.84	-29.15
041020	Polaris Office Corp.	281,415.98	5,530.00	KRW	1.10	1.10	-7.37	-4.98	-7.37	6.35
452450	PIE Co., LTD.	280,159.32	7,820.00	KRW	3.44	-0.26	-5.67	-8.54	-13.11
058820	CMG Pharmaceutical Co., Ltd.	279,719.56	1,900.00	KRW	0.80	0.85	-0.94	-11.42	0.00	-12.64
217270	Neptune Company	279,681.80	6,230.00	KRW	1.14	-3.71	-9.18	-9.05	-11.38	6.50
002810	Samyung Trading Co., Ltd.	278,700.32	15,810.00	KRW	-0.38	-1.74	-2.23	1.93	17.37	25.38
003220	Daewon Pharmaceutical Co., Ltd.	277,991.70	12,970.00	KRW	-0.23	-1.14	-0.77	-5.95	-7.88	-8.92
004365	Sebang Co., Ltd - Preferred Stock	277,781.76	8,830.00	KRW	0.00	-0.67	-6.86	-6.95	16.03	14.68
053300	Korea Information Certificate Authority, Inc.	275,286.34	6,890.00	KRW	1.32	-0.86	-3.09	10.59	54.48	59.12
256940	Keeps Biopharma Inc.	274,468.27	13,670.00	KRW	15.75	14.78	3.17	-25.42	44.20	145.86
068240	Dawonsys Co.,Ltd.	274,136.94	7,180.00	KRW	2.28	0.00	-12.44	-11.58	-28.63	-28.20
018310	Sammok S-Form Co.,Ltd	273,847.63	19,240.00	KRW	1.85	-1.23	-3.80	-18.13	-4.28	1.26
334970	Prestige Biologics Co., Ltd.	273,284.26	3,530.00	KRW	-3.16	-1.94	-2.89	-8.79	-16.65	-39.14
089980	Sang-A Frontec Co.,Ltd.	272,834.50	17,500.00	KRW	-0.11	-4.32	3.55	3.86	9.10	-20.09
252990	SEMCNS Co., Ltd.	272,374.07	4,745.00	KRW	-0.11	-0.21	3.15	0.21	2.04	-12.45
034830	KOREIT	271,894.40	1,262.00	KRW	1.20	3.95	2.94	2.52	26.45	18.50
108675	LX Hausys, Ltd. - Preferred Stock	270,202.13	17,300.00	KRW	-0.17	-2.43	-5.72	-7.04	-5.26	-22.77
136490	Sunjin Co.,Ltd.	269,946.35	11,350.00	KRW	-0.18	-1.65	-10.84	10.62	98.08	58.74
035600	Kginicis Co.,Ltd	269,379.10	10,120.00	KRW	0.90	-0.49	-2.13	8.00	19.34	5.31
378340	Philenergy Co., Ltd.	268,078.64	12,540.00	KRW	1.54	-2.64	-2.56	-6.42	-15.10	-29.75
015360	INVENI Co., Ltd.	267,562.50	62,500.00	KRW	-2.04	0.81	4.34	18.60	28.60	38.58
039440	STI Co., Ltd.	267,330.03	18,140.00	KRW	2.49	0.17	1.40	-10.64	-6.01	-12.15
108380	DAEYANG ELECTRIC.Co.,Ltd.	266,986.52	28,900.00	KRW	1.05	-1.37	9.68	34.11	65.71	147.01
011760	Hyundai Corporation	266,643.45	22,200.00	KRW	0.91	-1.11	-4.93	-21.14	-5.73	21.78
439090	Manyo Factory Co., Ltd	265,164.03	16,190.00	KRW	2.53	-2.59	-5.82	-10.21	-18.85	-21.41
101970	Wooyang HC Co., Ltd.	264,991.02	19,120.00	KRW	2.96	17.30	15.04	26.12
065660	Anterogen.Co.,Ltd.	264,851.26	26,450.00	KRW	1.15	6.65	17.29	17.04	51.84	86.53
092230	KPX Holdings Co., Ltd.	264,570.20	67,000.00	KRW	0.15	0.45	-2.62	-3.46	21.82	19.86
073010	KSP Co., Ltd.	264,458.00	6,600.00	KRW	21.77	33.87	46.34	47.49	45.21	72.10
126340	VINA TECH Co.,Ltd.	263,842.31	43,800.00	KRW	-2.45	-0.57	59.27	50.00	76.97	20.00
138610	NIBEC Co., Ltd.	263,613.43	24,200.00	KRW	1.47	-1.63	6.37	-20.66	63.85	47.56
265520	Advanced Process Systems Corporation	263,483.26	17,710.00	KRW	2.02	-0.78	1.26	4.55	5.98	2.13
168360	PEMTRON Corporation	263,159.82	12,520.00	KRW	3.39	11.79	18.56	20.62	7.10	263.95
114810	Hansol IONES Co.,Ltd.	263,139.15	9,520.00	KRW	10.31	5.08	13.60	7.94	35.61	14.15
001510	SK Securities Co., Ltd.	262,208.95	632.00	KRW	0.00	-2.77	-2.17	-3.95	34.47	17.04
119610	Interojo Inc.	261,921.66	20,900.00	KRW	3.98	16.11	4.50	21.44
027360	AJU IB INVESTMENT Co., Ltd.	261,281.58	2,155.00	KRW	1.89	-2.49	-5.48	-13.10	-4.22	7.80
138490	Kolon ENP	260,300.00	6,850.00	KRW	2.85	2.85	5.38	1.93	17.70	15.91
267980	Maeil Dairies Co., Ltd.	259,772.71	36,100.00	KRW	-0.14	-0.28	-2.43	-6.72	4.64	-7.67
004985	Sungshin Cement Co., Ltd - Preferred Stock	258,526.12	11,490.00	KRW	0.26	-1.79	-3.36	-1.46	8.50	-1.37
122900	iMarketKorea Inc.	258,322.23	8,210.00	KRW	0.37	-0.12	-1.68	0.98	4.06	-4.09
45014K	Kolon Mobility Group Corporation - Preferred Stock	257,844.95	5,920.00	KRW	0.00	0.17	44.74	82.43	33.94	41.80
004980	Sungshin Cement Co., Ltd	257,702.19	10,370.00	KRW	2.37	-2.63	-1.61	15.22	40.14	26.62
371950	POONGWON PRECISION CO.,Ltd.	257,114.76	12,220.00	KRW	1.16	5.80	11.29	13.78	34.29	7.76
001340	Paikkwang Industrial Co.,Ltd	256,947.80	5,820.00	KRW	0.87	-1.36	1.57	0.87	-16.50	-30.55
051360	TOVIS Co.,Ltd	256,555.80	17,050.00	KRW	1.13	-1.39	9.22	15.12	-5.17	-8.38
115450	HLB Therapeutics Co.,Ltd.	256,550.53	3,055.00	KRW	-0.16	-1.45	-17.99	-60.27	-70.54	-65.79
298830	Suresofttech Inc.	255,172.22	4,835.00	KRW	0.42	-0.92	-0.51	-7.90	0.31	1.79
013120	DongWon Development Co.,Ltd.	255,170.76	2,810.00	KRW	0.36	-3.27	-12.87	6.04	21.12	7.66
001790	TS Corporation	254,844.86	2,955.00	KRW	0.34	0.68	-1.99	1.37	11.51	2.96
099440	Smec Co.,Ltd	254,613.42	3,900.00	KRW	-0.89	10.17	10.17	77.27	13.54	34.48
461300	i-Scream Media CO., LTD.	253,768.35	20,300.00	KRW	5.18	3.36	-2.17	11.60	55.56	-0.73
084850	ITM Semiconductor Co., Ltd.	253,705.13	12,260.00	KRW	0.25	-2.31	-12.99	3.11	-1.84	-35.03
450140	Kolon Mobility Group Corporation	253,451.98	3,985.00	KRW	0.13	0.25	47.05	81.14	62.32	55.36
078020	LS SECURITIES Co., Ltd.	253,036.57	5,020.00	KRW	0.70	-0.20	0.60	4.37	25.34	8.19
051980	JOONGANG ADVANCED MATERIALS Co., Ltd.	252,958.96	2,490.00	KRW	1.01	-9.45	-20.19	-19.94	-57.65	-76.73
950140	Englewood Lab, Inc.	251,924.54	12,680.00	KRW	2.09	-4.37	-11.33	17.95	75.38	1.44
190510	Namuga Co., Ltd.	251,771.60	17,290.00	KRW	0.52	0.12	15.04	33.82	33.93	35.40
084010	Daehan Steel Co., Ltd.	251,651.84	15,550.00	KRW	-0.64	-1.58	-1.58	-8.26	0.84	19.98
394280	Openedges Technology, Inc.	251,279.90	11,420.00	KRW	0.18	-3.22	-6.93	-13.55	-19.58	-10.43
418550	JEIO Co., Ltd.	251,038.71	8,430.00	KRW	1.20	-5.28	1.69	-8.17	-25.86	-50.70
007160	Sajo Industries Company Limited	250,648.60	50,200.00	KRW	0.00	-3.65	8.19	-8.06	43.22	-19.68
015860	ILJIN Holdings Co.,Ltd.	249,241.61	5,420.00	KRW	-0.18	-4.07	-10.12	15.57	48.29	44.92
900290	Great Rich Technologies Limited	248,613.75	3,075.00	KRW	0.16	-1.13	7.71	-0.32	-26.35	-22.35
000430	Daewon Kang Up Co., Ltd.	248,000.00	4,000.00	KRW	-0.74	-1.60	11.11	6.67	7.82	-2.44
053210	KT Skylife Co., Ltd.	247,830.23	5,240.00	KRW	-0.38	-1.13	6.07	11.02	16.70	8.49
237880	CLIO Cosmetics Co.,Ltd	247,272.43	14,140.00	KRW	1.80	-4.46	-2.08	-12.72	-20.52	-54.39
035810	EASY HOLDINGS Co., Ltd.	246,129.25	3,815.00	KRW	1.46	0.00	3.39	-3.30	41.56	46.73
067080	DAE HWA Pharmaceutical Co., Ltd.	245,959.75	14,060.00	KRW	0.86	0.50	-7.38	-13.21	31.40	42.89
029460	KC Co., Ltd.	245,691.18	21,950.00	KRW	1.39	-1.13	-2.01	-4.57	19.49	23.18
092460	Hanla IMS Co., Ltd.	245,155.20	15,000.00	KRW	6.01	14.07	36.36	60.94	73.61	137.72
236200	Suprema Inc.	244,875.39	35,350.00	KRW	9.10	11.69	10.12	-3.81	24.69	37.82
004430	Songwon Industrial Co., Ltd.	244,080.00	10,170.00	KRW	-0.10	-1.93	-4.95	-14.68	-10.87	-6.44
017390	Seoul City Gas Co., Ltd.	243,833.10	62,000.00	KRW	-1.12	1.14	-1.12	1.97	26.02	16.32
005710	Daewon Sanup Co., Ltd	243,456.84	12,160.00	KRW	3.58	3.75	13.01	26.14	104.71	108.58
339770	Kyochon Food&Beverage Co., Ltd.	243,329.94	4,870.00	KRW	2.74	0.00	-2.99	-6.17	-13.81	-40.39
214420	Tonymoly Co., Ltd	242,850.93	10,160.00	KRW	1.60	-1.84	-3.61	9.96	13.52	19.25
034810	Haesung Industrial Co., Ltd.	242,701.23	8,190.00	KRW	0.00	0.00	7.34	10.38	36.05	26.39
053610	Protec Co., Ltd.	242,550.00	26,950.00	KRW	0.94	-0.74	3.45	14.68	11.36	11.59
023760	Han Kook Capital.Co., Ltd	241,748.46	773.00	KRW	0.91	-1.90	3.07	16.07	38.53	35.14
002900	TYM Corporation	241,625.20	5,980.00	KRW	4.00	1.36	4.00	20.44	24.32	93.21
025000	KPX Chemical Co.,Ltd.	241,516.00	49,900.00	KRW	-0.60	0.71	-4.22	6.06	13.93	5.50
393890	W-Scope Chungju Plant Co., Ltd.	241,301.62	7,130.00	KRW	0.28	-7.88	-1.25	-9.17	-23.50	-62.39
036200	UNISEM Co., Ltd.	240,329.15	8,170.00	KRW	8.21	5.69	19.62	35.94	22.31	20.15
452430	Sapien Semiconductors Inc.	240,209.66	29,250.00	KRW	0.52	-1.85	12.72	34.48	64.51	148.72
151860	KG Eco Solution Co.,Ltd.	240,012.00	5,720.00	KRW	0.53	-2.22	-4.19	-12.54	11.50	3.06
476040	Organoidsciences Ltd.	239,931.39	36,650.00	KRW	7.79	13.29	20.36	12.42
489460	BIOBIJOU Co.,Ltd.	239,808.21	15,940.00	KRW	6.55	2.44	-10.10	-17.62
000490	Daedong Corporation	238,977.26	9,860.00	KRW	1.02	-1.79	-3.52	-8.87	-14.34	13.73
003000	Bukwang Pharmaceutical Co., Ltd.	238,564.53	3,485.00	KRW	1.60	3.41	5.93	-13.09	-25.37	-28.80
037710	Gwangju Shinsegae. Co. ,Ltd.	238,317.84	30,050.00	KRW	0.17	-0.17	-3.22	5.44	-0.17	1.86
009290	Kwang Dong Pharmaceutical Co., Ltd.	237,254.90	6,040.00	KRW	0.67	-3.21	-0.66	8.44	9.22	2.72
372170	YUNSUNG F&C Co.,Ltd	236,578.77	29,650.00	KRW	0.85	-4.51	-1.82	4.04	-20.51	-39.92
001130	Daehan Flour Mills Co.,Ltd	235,434.17	142,700.00	KRW	0.35	0.49	-2.13	-4.10	11.48	3.41
290690	Solux Co., Ltd.	235,088.29	4,875.00	KRW	-1.52	-7.14	-11.52	19.34	59.31	-40.48
023410	Eugene Corporation	235,088.14	3,430.00	KRW	0.73	-1.01	-1.86	-3.38	7.02	1.48
048870	Synergy Innovation Co., Ltd.	234,357.33	2,805.00	KRW	-0.53	1.26	-0.88	2.75	0.72	-11.51
049070	Intops Co., Ltd.	234,340.46	14,800.00	KRW	1.44	-5.37	-6.27	-5.13	-17.32	-39.71
376900	ROKIT Healthcare Inc.	234,305.55	15,200.00	KRW	3.54	2.49	-4.16	-2.38
036560	KZ Precision Corporation	233,572.50	14,830.00	KRW	-0.74	-3.76	0.88	24.31	37.95	58.78
009160	SIMPAC Inc.	233,208.44	4,315.00	KRW	1.29	2.37	-15.89	-10.75	12.37	6.67
036890	JINSUNG T.E.C., Inc.	233,030.84	11,660.00	KRW	2.37	-1.93	-1.69	4.95	23.13	45.57
457550	Woojinntec Inc.	232,783.42	25,150.00	KRW	2.65	0.00	-2.90	28.78	35.87	35.65
005010	Husteel Co., Ltd.	231,494.87	4,120.00	KRW	1.73	0.49	-5.40	-15.05	-26.43	1.73
096760	JW Holdings Corporation	231,443.32	3,345.00	KRW	1.52	0.75	-4.29	-9.47	8.78	9.14
039840	DIO Corporation	231,327.27	16,930.00	KRW	1.50	4.12	-3.97	-7.39	4.44	3.61
007570	Ilyang Pharmaceutical Co.,Ltd	231,232.05	12,900.00	KRW	4.03	2.63	-0.31	-2.27	18.02	-3.95
000520	Samil Pharmaceutical Co.,Ltd	230,978.62	10,880.00	KRW	4.11	9.79	9.35	0.93	-12.96	3.03
182360	Cube Entertainment, Inc.	230,692.48	16,110.00	KRW	4.61	-1.10	-1.17	-6.88	-1.17	15.24
001230	Dongkuk Holdings Co.,Ltd.	230,462.43	7,410.00	KRW	0.95	-2.11	-7.26	-12.62	-2.24	-6.68
009680	Motonic Corporation	229,685.37	10,620.00	KRW	-0.65	2.71	3.11	-0.47	16.07	25.83
024850	HLB innoVation Co.,Ltd.	228,338.99	1,590.00	KRW	2.78	1.21	-6.47	-17.91	-41.76	-51.89
001630	Chong Kun Dang Holdings Corp.	227,078.62	47,700.00	KRW	-0.21	-1.45	-1.45	-13.59	8.16	-15.28
123330	Genic Co., Ltd.	226,915.89	29,000.00	KRW	3.57	-0.51	-17.38	-21.20	15.31	206.23
086820	Bio Solution Co.,Ltd.	226,560.64	9,300.00	KRW	1.86	-2.82	17.28	-17.33	-67.14	-30.28
45226K	Hanwha Galleria Corporation - Preferred Stock	225,704.50	2,190.00	KRW	0.00	-2.45	-1.79	-7.40	-10.61	-20.36
304360	S.Biomedics Co., Ltd.	225,369.51	18,980.00	KRW	1.01	-0.11	-4.96	-2.87	-11.93	-35.44
105840	Woojin Inc.	225,076.27	11,430.00	KRW	2.51	1.24	7.42	26.44	52.20	43.05
382900	Bumhan Fuel Cell Co., Ltd.	224,861.50	26,200.00	KRW	0.19	31.07	49.71	51.53	72.94	64.78
061970	LB Semicon Inc.	224,800.88	3,975.00	KRW	1.15	-3.40	4.06	17.60	6.57	-7.88
118990	Motrex Co., Ltd	224,646.17	9,100.00	KRW	-0.22	-0.98	0.78	-2.15	-5.21	-14.07
226590	MEGAELECTRONICS Co., Ltd.	223,980.70	11,200.00	KRW	3.13	0.00	9.27	-1.06
199820	Cheil Electric Co., Ltd.	223,802.56	10,080.00	KRW	-1.37	1.61	-11.42	5.00	-4.00	46.51
293780	AptaBio Therapeutics Inc.	223,630.66	8,010.00	KRW	3.22	1.91	-2.67	0.38	2.43	-21.08
058430	POSCO STEELEON Co., Ltd.	222,250.89	37,100.00	KRW	0.68	-2.62	-7.37	-1.98	1.64	-5.60
000145	Hitejinro Holdings Co., Ltd. - Preferred Stock	221,614.67	11,900.00	KRW	-0.17	-3.25	-7.61	4.39	15.65	3.93
036220	Osang Healthcare Co.,Ltd	221,388.96	16,100.00	KRW	3.21	-0.12	-7.47	-16.84	7.05	17.43
452260	Hanwha Galleria Corporation	221,123.37	1,132.00	KRW	0.80	0.35	0.62	-11.22	-7.82	-24.78
000140	Hitejinro Holdings Co., Ltd.	220,772.58	10,110.00	KRW	0.10	-0.59	-3.07	-2.41	16.07	9.42
037560	LG HelloVision Corp.	219,561.86	2,835.00	KRW	0.53	-5.50	-1.73	10.74	18.37	7.18
148150	Se Gyung Hi Tech Co., Ltd.	218,197.96	6,470.00	KRW	-0.46	1.57	0.00	1.57	-27.87	9.66
117580	Daesung Energy Co., Ltd.	218,100.26	8,020.00	KRW	0.00	0.12	-2.55	2.43	2.17	-10.29
043370	PHA Co., Ltd.	217,404.66	11,130.00	KRW	0.54	-0.09	0.36	5.40	4.61	11.97
121440	GOLFZON HOLDINGS Co., Ltd.	216,678.33	5,450.00	KRW	0.00	0.37	-1.62	-5.05	54.61	41.93
006340	Daewon Cable. Co., Ltd.	216,505.05	2,790.00	KRW	0.72	-3.13	-4.62	-4.94	-8.82	-0.89
002150	Dohwa Engineering Co., Ltd.	216,422.86	6,500.00	KRW	0.31	-1.81	-1.22	-1.37	-0.31	-5.52
011500	Hannong Chemicals Inc.	216,410.38	14,150.00	KRW	1.22	-3.08	-2.35	-5.60	-16.76	-30.98
226320	It'S Hanbul Co., Ltd.	215,804.39	12,250.00	KRW	0.74	-2.93	-6.70	-3.54	6.52	4.52
001750	Hanyang Securities Co. Ltd.	215,748.65	16,950.00	KRW	-0.29	-3.31	-0.12	4.69	38.82	5.41
042370	Vitzro Tech Co. Ltd	215,626.21	8,230.00	KRW	3.78	1.35	-2.02	6.61	3.39	20.32
005430	Korea Airport Service Co.,Ltd.	215,603.88	70,500.00	KRW	2.92	13.16	13.89	31.78	36.89	42.42
110990	DIT Corp.	214,834.35	11,630.00	KRW	0.69	-5.75	-8.35	-7.55	-19.85	-19.18
053690	HanmiGlobal Co., Ltd.	214,498.56	21,250.00	KRW	0.47	5.20	12.67	20.19	28.24	39.16
123860	Anapass, Inc.	214,220.74	17,670.00	KRW	1.32	-3.44	-2.91	0.97	-8.54	-12.52
216080	JETEMA, Co., Ltd.	214,075.35	5,970.00	KRW	0.00	-2.13	-10.49	-13.10	-3.71	-63.17
067390	AeroSpace Technology of Korea Inc.	213,313.06	540.00	KRW	0.75	-1.28	-14.69	-7.38	-35.41	-6.74
389020	Zaram Technology,Inc.	213,083.71	34,400.00	KRW	0.88	-0.86	-10.42	-15.38	-20.55	-1.15
044450	KSS Line Ltd.	211,777.18	9,380.00	KRW	0.54	-0.53	-7.31	-6.01	5.27	1.52
003200	Ilshin Spinning Co., Ltd	211,357.15	9,970.00	KRW	0.40	-1.58	-1.48	-10.26	24.16	23.70
033340	GOODPEOPLE Co., Ltd.	210,867.46	2,175.00	KRW	-1.36	-11.22	11.14	127.99	230.55	177.78
092130	e-Credible Co., Ltd.	210,642.56	17,450.00	KRW	-0.46	0.75	4.49	11.15	31.70	37.51
006060	HWASEUNG Industries Co.,Ltd.	210,572.61	4,280.00	KRW	1.90	-6.35	-0.70	-11.75	-18.01	12.48
109740	DSK Co., Ltd.	210,504.06	8,360.00	KRW	1.46	1.83	2.83	47.96	111.38	56.85
240550	Dongbang Medical Co., Ltd	210,242.39	10,120.00	KRW	-0.10	-4.44	-6.47	-10.28	-0.10
001250	GS Global Corp.	209,950.29	2,545.00	KRW	0.39	-0.39	-1.17	-4.14	-1.17	-31.77
033920	Muhak Co., Ltd.	209,775.99	7,920.00	KRW	0.25	1.67	2.06	-1.61	22.98	32.66
080160	Modetour Network Inc.	209,305.57	12,090.00	KRW	1.94	0.08	5.41	-2.26	24.90	7.47
047560	ESTsoft Corp.	208,934.36	20,200.00	KRW	1.25	1.00	-5.39	-5.83	2.49	47.99
001780	Aluko Co., Ltd.	208,668.93	2,155.00	KRW	0.47	-2.05	-5.90	-5.69	-3.79	-7.71
174900	AbClon Inc.	208,346.54	11,350.00	KRW	10.30	13.27	4.13	-11.47	-12.69	-24.53
230240	HFR, Inc.	208,284.72	16,070.00	KRW	-0.06	-3.08	0.63	-16.13	-22.93	107.35
459510	NAU Robotics Co.,Ltd	207,953.92	17,710.00	KRW	-2.96	7.46	3.93	-38.29
060150	INSUN Environmental New Technology Co., Ltd.	207,233.55	4,735.00	KRW	0.96	1.50	-8.24	-15.14	-5.30	-19.75
077360	Duksan Hi Metal Co.,Ltd	206,965.54	4,555.00	KRW	1.67	0.66	-1.62	11.92	12.47	-8.53
487570	HS HYOSUNG Corporation	206,807.47	55,800.00	KRW	-0.71	-7.00	-2.96	-12.13	89.15	29.47
052710	Amotech Co., Ltd.	206,767.53	14,150.00	KRW	6.47	7.52	26.00	64.53	122.83	234.52
004380	Samick THK Co., Ltd.	206,172.00	9,960.00	KRW	-1.78	1.12	16.90	-5.86	9.93
000480	CR Holdings Co., LTD.	205,870.19	4,990.00	KRW	0.10	-0.20	-3.67	-7.93	-7.08	-12.91
309710	IT-Chem CO.,Ltd	205,851.88	19,530.00	KRW	-1.81	-0.26
007460	Aprogen Medicines Inc.	205,202.88	705.00	KRW	2.47	1.73	13.53	3.07	-5.75	-52.68
144960	New Power Plasma	205,161.52	5,070.00	KRW	2.42	-0.39	-5.94	3.47	10.22	-3.06
213500	Hansol Paper Co., Ltd.	205,003.92	8,630.00	KRW	0.58	-0.35	0.58	-0.69	-0.69	-10.94
263720	D&C Media Co.,Ltd.	204,436.67	16,280.00	KRW	2.65	0.31	-0.55	-4.40	-9.71	-6.06
102260	DONGSUNG CHEMICAL Co., Ltd.	204,236.81	4,150.00	KRW	0.24	0.36	-2.01	0.48	7.79	-2.92
117730	T-Robotics.Co.,Ltd.	204,161.32	10,870.00	KRW	0.83	0.56	1.87	-13.52	12.41	26.25
030210	Daol Investment & Securities Co., Ltd.	204,046.04	3,440.00	KRW	0.00	-1.71	1.03	-9.11	27.88	10.43
307750	KUKJEON PHARMACEUTICAL Co., Ltd	203,861.33	4,080.00	KRW	2.26	0.25	3.03	-0.49	22.34	-1.92
272550	Samyang Packaging Corporation	203,595.29	13,280.00	KRW	1.45	-1.78	-2.35	0.15	-7.78	-24.67
051370	Interflex Co., Ltd.	203,415.56	8,700.00	KRW	1.75	-0.91	-3.44	4.82	-5.43	-24.22
112290	Ycchem Co., Ltd.	202,986.48	20,100.00	KRW	4.31	1.36	1.46	-12.23	-6.94	40.56
032620	UBcare. Co., Ltd.	202,463.14	3,990.00	KRW	0.13	-1.60	-0.75	3.23	16.16	-1.60
068930	Digital Daesung Co., Ltd.	202,029.76	7,710.00	KRW	2.94	3.49	-4.58	1.45	6.79	15.42
332570	Pentastone Electronics, Inc.	201,958.87	4,675.00	KRW	5.53	3.54	60.10	50.08	3.66	77.42
102460	REYON Pharmaceutical Co., Ltd.	201,934.31	11,010.00	KRW	1.66	2.32	-2.48	0.27	-7.25	-18.20
255220	SG Co.,Ltd	201,696.76	2,290.00	KRW	3.85	-0.65	7.01	0.66	-17.48	-17.48
039830	Aurora World Corporation	201,392.20	21,350.00	KRW	4.40	4.15	14.17	224.47	201.55	293.19
093520	MAKUS Inc.	201,177.85	23,150.00	KRW	-1.70	-2.11	1.98	65.71	151.63	165.18
005680	Samyoung Electronics Co., Ltd	201,053.88	10,580.00	KRW	1.54	2.72	-2.13	-4.25	3.83	24.62
368770	FIBERPRO, Inc.	200,742.54	6,140.00	KRW	2.50	5.14	0.49	-10.10	-1.92	76.95
007860	Seoyon Co., Ltd.	199,924.10	9,260.00	KRW	-0.11	-0.43	-2.42	-9.75	34.40	30.42
214180	Hecto Innovation Co., Ltd.	199,494.12	15,220.00	KRW	0.00	-2.44	-0.20	13.58	28.76	16.90
039570	HDC I-Controls Co., Ltd.	199,230.99	8,620.00	KRW	1.77	1.89	-6.71	-6.81	-0.12	4.48
038390	RedcapTour Co., Ltd.	198,977.78	11,900.00	KRW	0.85	-1.24	3.21	-3.95	-15.66	-24.35
035510	SHINSEGAE Information & Communication Inc.	198,633.19	14,900.00	KRW	1.64	-2.30	-5.58	9.32	20.16	62.49
270520	APTN Inc.	198,606.03	1,153.00	KRW	3.78	4.34	-11.38	-4.71	5.59	-12.12
011000	GeneOne Life Science, Inc.	198,215.83	2,340.00	KRW	2.63	3.77	2.86	-22.39	11.16	-11.86
394800	3billion, Inc.	198,196.44	6,230.00	KRW	-0.16	5.59	-6.46	-7.98	-0.48
270660	EVERYBOT Inc.	198,150.30	16,120.00	KRW	-1.41	-0.80	-0.06	-6.39	-0.68	-5.95
067280	Multicampus Corporation	197,954.42	33,450.00	KRW	0.30	1.67	-1.04	-0.74	5.69	10.03
036190	Geumhwa Plant Service & Construction Co., Ltd.	197,253.39	32,850.00	KRW	1.39	-1.35	1.08	12.50	30.36	22.80
333430	ILSEUNG Co., Ltd.	197,240.19	6,260.00	KRW	4.33	2.79	33.05	33.19	37.43	106.94
036800	Nice Information & Telecommunication, Inc.	196,995.67	22,550.00	KRW	0.00	-0.66	0.00	6.12	30.27	18.43
271980	Jeil Pharmaceutical Co.,Ltd	196,715.48	13,500.00	KRW	3.85	-0.30	-2.46	5.06	23.74	-6.32
086890	ISU Abxis Co., Ltd.	196,345.20	5,320.00	KRW	3.30	2.11	3.70	4.52	-9.22	-14.05
310200	Aniplus Inc.	196,188.68	4,290.00	KRW	-1.27	-7.94	-20.99	15.95	41.35	40.89
092040	Amicogen, Inc.	195,586.04	3,555.00	KRW	0.14	2.75	-11.68	-22.63	-5.70	-25.32
267320	Naintech CO.,LTD.	195,234.42	3,515.00	KRW	6.84	3.08	9.16	-4.61	20.58	37.30
095570	AJ Networks Co.,Ltd.	194,667.07	4,350.00	KRW	0.35	-1.14	3.82	8.61	12.40	-3.12
028100	Dong-Ah Geological Engineering Company Ltd.	194,421.93	14,840.00	KRW	-1.40	-2.94	-5.96	-7.54	9.12	17.31
070960	HJ Magnolia Yongpyong Hotel & Resort	193,238.81	4,085.00	KRW	-0.37	-3.31	-6.31	-6.52	4.61	-15.16
439580	BLUEMTEC Co., Ltd.	192,686.31	5,750.00	KRW	1.05	-1.71	30.53	12.09	-44.39	-72.36
083930	Avaco Co., Ltd.	191,514.14	13,410.00	KRW	1.28	2.21	2.60	1.67	-11.95	0.22
322310	AUROS Technology, Inc.	191,328.61	20,650.00	KRW	0.73	1.47	10.02	-1.67	-9.43	20.41
305090	Micro Digital Co., Ltd.	191,295.24	11,100.00	KRW	-0.98	3.74	2.40	24.72	-1.86	-19.57
083310	LOT VACUUM Co., Ltd.	191,256.79	11,920.00	KRW	1.62	0.68	14.95	28.03	26.94	17.32
036420	ContentreeJoongAng corp.	190,472.43	9,970.00	KRW	2.15	-2.16	0.00	-22.11	7.78	1.84
126700	HyVision System. Inc	190,126.11	15,240.00	KRW	0.33	0.93	1.80	5.10	-14.91	-12.66
090350	NOROO PAINT & COATINGS Co., Ltd.	190,102.44	9,220.00	KRW	0.11	-1.07	6.71	2.22	24.26	5.49
071280	Rorze Systems Corporation	190,030.72	12,740.00	KRW	0.47	0.16	2.33	-9.00	-18.70	-7.08
095720	Woongjin Thinkbig Co., Ltd.	189,983.69	1,686.00	KRW	-1.29	-5.92	-14.63	0.42	6.24	-2.54
234340	Hecto Financial Co., Ltd.	189,591.60	15,210.00	KRW	-0.52	-2.62	-11.77	6.81	8.33	-14.07
018000	Unison Co., Ltd.	189,489.53	1,110.00	KRW	-6.01	9.14	-10.56	-23.82	29.98	56.34
288330	Parataxis Korea, Inc.	189,238.86	2,285.00	KRW	-2.35	-8.05	-23.06	211.31	-52.94	-44.00
300080	FLITTO Inc.	189,152.47	11,460.00	KRW	0.00	1.06	0.17	-50.82	-37.92	-31.13
458650	Sung Woo Co.,Ltd	188,973.62	12,560.00	KRW	3.12	2.45	-3.01	6.26	-36.50
338840	Y-Biologics, Inc.	186,831.91	12,560.00	KRW	-2.26	11.25	16.30	39.25	48.64	24.36
123410	Korea Fuel-Tech Corporation	186,813.51	6,490.00	KRW	-1.22	6.74	38.23	40.78	41.09	4.01
315640	DEEPNOID Inc.	186,505.37	5,730.00	KRW	0.17	4.95	3.06	-11.85	-16.35	9.77
950130	Access Bio, Inc. - Depositary Receipt (Common Stock)	184,864.03	5,260.00	KRW	-1.31	-0.19	-0.38	4.16	-0.38	-41.94
297090	CS BEARING Co., Ltd.	184,345.20	6,760.00	KRW	0.15	1.35	-3.57	-11.75	21.36	26.12
017890	Korea Alcohol Industrial Co., Ltd.	184,259.88	9,100.00	KRW	1.11	-2.88	-5.21	-4.91	6.93	-1.62
126600	BGFecomaterials CO., LTD.	184,230.77	2,970.00	KRW	1.02	-1.00	-0.50	-1.82	7.61	-22.05
102120	ABOV Semiconductor Co., Ltd.	183,961.11	11,150.00	KRW	2.29	1.83	0.72	1.27	-7.08	-3.13
299030	Hana Technology Co., Ltd.	183,951.98	23,000.00	KRW	-0.22	-2.54	5.50	-1.92	9.00	-19.86
013580	Kyeryong Construction Industrial Co., Ltd.	183,799.29	20,750.00	KRW	3.80	2.98	6.96	3.91	57.56	48.21
285490	NOVATECH Co., Ltd.	183,677.37	19,650.00	KRW	0.41	0.46	6.22	11.14	11.65	60.28
054210	Elentec Co., Ltd.	183,665.18	7,410.00	KRW	-0.80	-4.51	-4.39	43.05	47.90	19.52
464080	SOS Lab Co., Ltd.	183,193.70	10,330.00	KRW	0.68	-0.58	-9.54	-24.32	-16.29	47.36
330860	Nepes Ark Corporation	182,958.24	15,050.00	KRW	3.37	-1.05	3.51	41.18	27.00	10.18
210980	SK D&D Co. Ltd.	182,897.87	9,830.00	KRW	-1.11	-3.82	5.02	0.41	21.66	11.20
105550	Truwin Company Limited	182,637.53	2,325.00	KRW	1.53	-1.48	-7.19	-26.19	-55.20	1.97
353810	EASY BIO,Inc.	182,612.20	5,520.00	KRW	1.47	-1.43	1.10	3.95	12.54	43.01
018470	Choil Aluminum Co., Ltd.	182,602.94	1,442.00	KRW	0.84	-2.04	-0.55	-7.45	-7.68	-10.49
054450	Telechips Inc.	182,597.23	12,370.00	KRW	1.64	-0.32	-3.06	-8.03	-16.36	-6.29
046440	KG Mobilians Co., Ltd	182,414.95	5,060.00	KRW	0.60	0.20	-3.07	12.57	15.13	14.35
100120	Vieworks Co., Ltd.	181,783.66	20,200.00	KRW	1.00	-1.46	-3.35	-4.72	-6.91	-22.46
019210	YG-1 Co., Ltd.	181,298.62	5,400.00	KRW	2.27	-0.18	-3.91	-10.89	6.09	7.57
205500	NEXUS Co., Ltd.	181,291.47	3,070.00	KRW	-0.65	-1.29	-16.46	24.04	-8.77	128.25
100250	Chinyang Holdings Corp.	181,100.75	3,240.00	KRW	0.00	0.31	-0.77	-1.22	6.58	2.53
234080	JW Lifescience Corporation	181,014.44	11,690.00	KRW	0.52	1.92	-4.42	-3.94	11.33	5.79
092200	DAE-IL Corporation	180,943.24	4,670.00	KRW	-0.64	4.83	13.21	-1.16	0.86	19.28
201490	Me2on Co., Ltd.	180,213.25	5,930.00	KRW	0.51	11.47	4.04	214.59	245.77	155.60
019680	Daekyo Co., Ltd.	180,046.31	2,225.00	KRW	-0.67	0.91	0.68	-3.47	2.53	5.95
035080	Gradiant Corporation	179,484.72	14,850.00	KRW	0.81	0.68	0.61	-0.67	12.59	27.14
044820	Cosmax BTI, Inc.	179,248.78	18,760.00	KRW	0.64	-4.29	-0.16	23.58	99.57	114.65
003075	Kolon Global Corporation - Preferred Stock	179,209.55	14,450.00	KRW	-1.57	-2.89	-1.70	-6.77	-4.18	-21.89
000020	Dongwha Pharm.Co.,Ltd	178,503.47	6,440.00	KRW	1.90	2.06	-0.46	-0.92	5.06	-17.65
243840	Shin Heung Energy & Electronics Co.,Ltd.	177,064.41	4,595.00	KRW	0.88	-2.13	13.46	12.62	-3.26	-42.63
000050	Kyungbangco.Ltd	176,898.42	7,100.00	KRW	0.28	-0.42	-4.31	-8.15	12.88	17.36
158430	ATON Inc.	176,677.44	7,480.00	KRW	1.08	-3.36	-8.00	23.43	30.31	93.78
094820	Iljin Power Co., Ltd.	176,636.54	11,890.00	KRW	6.92	9.28	20.47	6.92	34.05	28.40
024060	Hung -Gu Oil Ltd	176,234.70	12,120.00	KRW	-0.49	0.66	-1.22	9.58	7.83	-13.92
004560	Hyundai Bng Steel Co., Ltd.	176,188.49	11,600.00	KRW	0.78	-0.09	-3.89	-5.31	-8.95	-14.77
235980	MedPacto, Inc.	176,174.12	5,140.00	KRW	18.57	22.97	29.80	41.40	52.30	-24.30
023910	Daihan Pharmaceutical Co.,Ltd.	175,812.00	29,900.00	KRW	0.00	0.34	-5.68	3.46	16.57	15.89
089890	KOSES Co.,Ltd	175,587.36	11,000.00	KRW	2.33	-14.26	-1.26	52.35	45.89	17.02
101530	Haitai Confectionery&Foods Co.,ltd.	175,281.75	6,610.00	KRW	1.23	-1.49	-6.37	-8.32	9.80	18.04
003070	Kolon Global Corporation	175,161.12	8,940.00	KRW	0.00	0.79	-5.40	-2.61	-0.67	-11.31
053580	WebCash Corporation	174,800.44	13,670.00	KRW	2.32	2.47	-5.14	-33.48	43.89	92.54
143160	Intelligent Digital Integrated Security Co., Ltd.	174,622.69	18,040.00	KRW	1.81	1.35	7.13	17.30	10.74	22.22
004090	Korea Petroleum Industries Company	174,462.99	13,800.00	KRW	0.00	-0.72	0.00	13.21	7.81	-17.12
081000	Iljin Diamond Co.,Ltd	173,785.11	12,240.00	KRW	-0.49	-4.00	0.74	-5.41	5.06	-5.48
402490	Green Resource Co., Ltd.	173,702.74	10,490.00	KRW	-3.50	-0.29	-36.65	-25.23	-25.60	-37.03
003720	Samyoung Co.,Ltd.	172,850.71	5,250.00	KRW	4.37	8.36	20.27	31.25	20.41	25.15
009470	Samwha Electric Co.,Ltd.	172,290.01	26,050.00	KRW	0.00	4.20	-0.19	-3.70	-28.34	-32.16
004710	Hansol Technics Co., Ltd.	171,933.73	5,490.00	KRW	2.23	0.55	-3.00	11.59	31.97	13.08
002100	Kyung Nong Corporation	171,679.29	9,610.00	KRW	-0.21	-1.54	-0.83	-1.23	5.84	6.31
083420	Green Chemical Co., Ltd.	170,748.69	7,320.00	KRW	2.95	1.67	-2.53	-13.68	9.58	15.64
086980	Showbox Corp.	170,143.55	2,725.00	KRW	1.49	-0.37	1.30	-15.11	-9.92	-27.24
080420	Moda-InnoChips Co., Ltd.	170,038.70	2,160.00	KRW	-4.00	-5.05	-6.29	-6.90	-7.10	15.26
211270	Asia Pacific Satellite Inc.	169,999.79	11,940.00	KRW	0.25	1.62	-1.81	-7.87	-9.20	12.96
122450	KX Innovation Co., Ltd.	169,983.82	3,970.00	KRW	1.40	-1.49	-2.93	-1.37	10.12	4.20
079960	Dongyang E&P Inc.	169,912.30	21,900.00	KRW	1.62	0.00	-9.88	-4.58	12.60	18.63
134380	Miwon Chemicals Co., Ltd.	169,787.29	85,100.00	KRW	1.31	4.29	0.35	7.72	10.38	6.38
108230	TOPTEC Co., Ltd	169,772.73	4,660.00	KRW	1.30	-1.17	-0.53	12.97	6.64	-22.85
290550	DK Tech CO., LTD	169,410.42	8,470.00	KRW	3.17	4.70	21.17	28.92	11.59	-24.04
482630	NC Chem Corporation	169,374.83	15,600.00	KRW	1.63	-1.89	-11.36	-8.77	-13.95
037460	Samji Electronics Co., Ltd.	169,299.35	11,280.00	KRW	1.53	0.71	-3.75	7.12	11.46	32.39
078150	HB Technology CO.,LTD.	168,823.77	1,900.00	KRW	1.88	4.63	4.51	-0.78	-22.92	-18.28
033160	MK Electron Co., Ltd.	168,480.84	8,060.00	KRW	0.25	-1.10	1.51	1.51	-6.39	4.95
038290	Macrogen, Inc.	168,258.53	15,520.00	KRW	1.44	0.06	2.58	-1.40	1.31	-13.30
263860	Genians, Inc.	168,222.48	19,440.00	KRW	-1.07	0.15	-6.54	6.99	81.34	98.37
060590	CTCBIO Inc.	167,909.34	7,030.00	KRW	-0.57	5.40	16.01	1.59	1.59	6.19
234690	GREEN CROSS WellBeing Corporation	167,789.28	9,330.00	KRW	3.21	6.14	2.08	-6.70	10.28	4.95
003120	Ilsung Is Co., Ltd.	167,665.56	24,600.00	KRW	1.23	6.49	1.65	14.42	62.59	45.56
009780	MSC Co., Ltd.	167,376.00	9,510.00	KRW	-1.35	-11.70	21.30	11.88	63.68	89.07
089600	kt nasmedia Co., Ltd.	167,331.30	14,800.00	KRW	2.56	0.20	-3.77	-5.07	5.04	-7.73
019685	Daekyo Co., Ltd. - Preferred Stock	167,162.58	1,289.00	KRW	0.39	0.70	0.55	-0.15	2.63	-4.73
078070	Ubiquoss Holdings Inc.	167,110.69	10,120.00	KRW	-0.39	0.80	-0.20	1.71	1.40	0.70
084650	LabGenomics Co., Ltd.	166,952.62	2,245.00	KRW	0.90	-2.60	-5.27	-16.07	-10.20	-22.32
009070	KCTC Co. Ltd	166,874.08	5,580.00	KRW	0.00	-0.71	2.39	36.76	46.84	11.82
096250	WISEnut, Inc.	166,587.94	12,720.00	KRW	1.52	0.08	-6.54	-17.88	12.27
360070	TOP MATERIAL Co., Ltd	166,290.42	20,750.00	KRW	0.97	-10.37	-13.54	-19.73	-38.24	-47.13
065710	Seoho Electric Co.,Ltd	165,622.60	36,650.00	KRW	0.96	-0.41	-2.66	-8.60	66.21	90.39
234030	Synic Solution Co.,Ltd.	165,000.00	8,250.00	KRW	8.98	5.50	-7.41
297890	HB SOLUTION Co., Ltd.	164,932.76	2,255.00	KRW	2.04	0.89	1.12	-6.24	-19.75	-44.32
241520	DSC Investment Inc.	164,868.19	6,390.00	KRW	0.63	-4.20	-5.61	-12.35	30.28	113.36
107590	Miwon Holdings Co., Ltd.	164,860.04	71,200.00	KRW	-0.28	-1.39	-3.26	-5.32	-2.86	-14.11
088800	Ace Technologies Corp.	164,796.85	2,195.00	KRW	-1.79	-5.79	-10.77	-9.86	206.56	214.92
033530	Sjg Sejong Co.,Ltd	164,748.50	5,870.00	KRW	-2.00	-3.93	35.10	30.44	40.10	17.87
251370	YMT Co., Ltd.	164,587.26	10,310.00	KRW	0.68	1.08	16.37	-1.34	11.34	17.69
460850	Dongkuk CM Co., Ltd.	164,527.93	5,510.00	KRW	0.92	1.47	-6.29	-14.57	-19.21	-23.15
009580	Moorim P&P Co., Ltd.	164,016.74	2,630.00	KRW	0.77	0.00	-3.84	-8.68	-3.31	-10.70
388050	G2Power Co. Ltd	163,793.37	8,780.00	KRW	1.04	-1.68	-4.36	-3.30	13.73	30.65
109610	Sy Co., Ltd.	162,682.77	3,470.00	KRW	1.61	3.43	4.05	-4.01	-10.22	-14.43
362320	CHUNGDAMGLOBAL Co., Ltd.	162,392.75	8,020.00	KRW	-2.20	7.80	-20.20	24.34	30.41	24.92
376270	HEM Pharma Inc.	161,518.36	22,850.00	KRW	0.44	20.01	25.21	0.22	22.65
336680	Top Run Total Solution Co., Ltd	161,279.70	4,120.00	KRW	0.86	-0.24	5.91	-16.77	-55.84
337930	XEXYMIX Corporation	160,846.49	5,420.00	KRW	0.00	-1.28	-8.29	-8.14	-13.97	-43.60
052420	Osung Advanced Materials Co., Ltd.	160,601.67	1,830.00	KRW	-1.61	29.51	27.08	27.08	28.78	-10.07
016580	Whan In Pharm Co.,Ltd.	160,151.56	10,490.00	KRW	0.58	-3.32	-12.36	-11.10	-8.38	-20.65
203400	Abion Inc.	159,510.40	5,570.00	KRW	1.09	-7.01	-17.36	4.70	-10.16	-36.12
462520	Chosun Refractories Co.,Ltd.	159,489.34	13,460.00	KRW	-0.30	-1.46	-1.39	2.51	-7.17	-18.42
122990	WiSoL CO.,LTD.	159,295.31	5,830.00	KRW	2.64	2.64	-8.76	-11.13	-9.33	-10.45
011040	Kyung Dong Pharmaceutical Co., Ltd.	158,956.44	5,900.00	KRW	1.55	0.68	-0.84	-1.34	2.25	-5.14
005160	Dongkuk Industries Co., Ltd.	158,952.81	3,085.00	KRW	-0.32	-4.64	-17.40	-18.06	-26.11	-47.26
408920	Messe eSang Co.,Ltd	158,680.59	3,700.00	KRW	-2.12	3.35	39.10	60.17	64.44	71.30
425040	TEMC Co., Ltd.	158,534.19	7,490.00	KRW	0.94	7.61	9.50	15.59	-4.46	-25.91
047310	Powerlogics Co., Ltd.	157,975.41	4,315.00	KRW	0.47	1.05	-2.38	-4.22	-9.54	-19.94
015230	Daechang Forging Co., Ltd.	157,587.12	6,250.00	KRW	1.79	-2.34	4.17	10.23	23.52	26.14
014710	SAJO SEAFOOD Co.,Ltd	157,033.11	9,120.00	KRW	-0.44	-1.30	12.18	49.75	80.24	49.26
032300	KOREA PHARMA Co., Ltd.	156,941.88	14,200.00	KRW	0.92	-0.07	-2.20	-3.07	-10.97	-12.13
004250	NPC Co., Ltd.	156,873.93	4,100.00	KRW	1.49	-1.56	-4.21	-8.17	3.27	-13.68
031440	SHINSEGAE FOOD Inc.	156,827.79	40,500.00	KRW	1.38	-6.90	9.91	14.08	32.14	12.50
125020	TC Materials Co.,Ltd.	156,380.83	4,725.00	KRW	0.43	7.26	-6.80	-30.00
015890	Taekyung Industry.Co., Ltd.	156,373.81	5,350.00	KRW	0.94	-2.90	0.38	3.28	12.51	1.71
125490	Hallacast Co.,Ltd	156,258.27	5,420.00	KRW	9.38	11.07
244920	Aplus Asset Advisor Co. Ltd	156,219.16	6,910.00	KRW	-2.12	2.07	14.98	9.51	70.41	71.89
322510	JLK, Inc.	156,169.48	6,200.00	KRW	0.81	3.33	3.51	-3.58	-21.52	-45.76
251120	BIO-FD&C Co.,Ltd.	155,607.56	18,240.00	KRW	-0.55	-3.75	0.77	2.36	34.91	22.75
298540	The Nature Holdings Co., Ltd.	155,438.92	10,730.00	KRW	0.56	-1.11	-4.79	-6.94	16.88	1.42
203650	Dream Security co., Ltd.	155,220.16	3,265.00	KRW	1.24	-1.21	-3.97	-8.54	-1.66	11.62
064290	INTEKPLUS Co., Ltd.	154,601.73	12,670.00	KRW	-2.01	-0.86	47.67	40.15	11.14	-9.24
000860	Kangnam Jevisco Co., Ltd	154,310.00	11,870.00	KRW	-0.92	1.89	-3.42	-4.58	-52.04	-53.72
027970	Hankuk Paper Mfg. Co., Ltd	154,022.08	810.00	KRW	0.12	1.50	-1.70	0.25	-0.37	-25.69
002390	HANDOK Inc.	153,683.01	11,830.00	KRW	0.51	-0.17	1.98	1.81	3.50	-16.40
456010	ICTK Co., Ltd.	153,532.53	11,440.00	KRW	1.33	-3.46	-6.15	-37.83	41.23	28.83
025820	Lee Ku Industrial Co., Ltd.	153,326.02	4,585.00	KRW	1.33	0.88	-4.48	4.92	-1.61	10.22
094280	Hyosung ITX Co. Ltd	153,139.00	12,850.00	KRW	0.00	0.31	-1.46	4.64	8.62	-1.46
389140	4by4 Inc	153,025.37	13,700.00	KRW	0.22	-0.65	-12.68	-30.24	55.68	122.76
475580	ALUX Co., Ltd.	153,007.63	11,230.00	KRW	12.30	10.21	0.72	0.99	-19.56
091120	EM-Tech.CO., LTD.	152,875.47	9,460.00	KRW	-0.63	-3.17	-9.99	-17.16	-47.24	-62.39
263920	HuM&C Co., Ltd.	152,416.54	4,480.00	KRW	-0.55	-4.48		392.85	363.77	330.77
016450	Hansae Yes24 Holdings Co., Ltd	152,406.89	3,880.00	KRW	-1.02	-0.51	-9.13	-9.66	-0.39	-13.78
408900	Studio Mir Co., LTD	152,191.94	4,650.00	KRW	2.09	-6.06	2.88	38.19	41.34	99.14
299900	Wysiwyg Studios Co., Ltd.	151,810.97	896.00	KRW	3.11	-1.54	3.82	-33.13	-28.83	-28.83
205470	Humasis Co. Ltd.	151,762.78	1,331.00	KRW	0.30	-0.60	-3.90	-17.53	-16.81	-22.16
131370	RSUPPORT Co., Ltd.	151,638.02	2,920.00	KRW	0.00	0.00	-1.68	-13.74	2.46	-1.85
143240	Saramin Co.,Ltd.	151,601.68	14,440.00	KRW	1.05	0.28	2.27	-2.70	-17.58	-10.92
321550	TiumBio Co., Ltd.	151,356.35	5,600.00	KRW	5.46	12.22	22.94	-11.53	72.84	-3.11
226400	OSTEONIC Co., Ltd.	151,261.18	7,540.00	KRW	-1.69	5.60	13.21	11.87	1.48	43.62
123690	Hankook Cosmetics Co., Ltd.	150,387.78	9,360.00	KRW	0.97	-3.51	-9.13	31.65	36.64	26.49
003610	Pangrim Co., Ltd.	150,185.00	4,700.00	KRW	1.18	4.91	9.56	13.12	18.84	64.05
090850	Hyundai Ezwel Co.,Ltd.	150,151.62	6,420.00	KRW	-0.16	-1.68	-4.75	-2.58	26.88	14.03
000390	Samhwa Paints Industrial Co., Ltd.	150,129.70	6,050.00	KRW	0.00	0.33	0.00	-0.49	-1.94	-10.10
128820	Daesung Industrial Co., Ltd.	150,029.76	4,005.00	KRW	0.63	-1.96	-8.46	-1.48	22.48	18.49
042420	NEOWIZ HOLDINGS Corporation	149,937.02	24,250.00	KRW	-1.42	1.68	2.32	1.68	49.14	33.61
000970	Korea Cast Iron Pipe Ind. Co., Ltd.	149,931.46	6,970.00	KRW	1.01	3.72	-1.97	-0.99	14.26	4.50
073490	Innowireless Co., Ltd.	149,643.69	19,680.00	KRW	6.84	2.18	1.13	-1.50	-4.70	16.38
443670	SPSoft Inc.	149,438.01	6,040.00	KRW	1.34	-0.98	-6.21	-16.11	-24.59	-30.97
205100	EXEM Co., Ltd.	149,356.22	2,090.00	KRW	0.48	3.72	-4.13	-3.02	4.97	20.67
000700	Eusu Holdings Co., Ltd.	149,219.58	5,730.00	KRW	0.00	-0.35	-2.05	-7.13	5.33	11.26
078140	Daebongls.Co.,Ltd.	148,689.49	13,590.00	KRW	0.07	3.66	3.50	-2.86	6.34	-8.18
068790	DMS Co.,Ltd.	148,458.69	6,330.00	KRW	-0.16	-3.06	-1.09	2.43	6.75
004255	NPC Co., Ltd. - Preferred Stock	148,067.13	2,420.00	KRW	1.04	1.47	-3.97	-2.62	0.83	-6.02
104460	DYPNF Co.,Ltd	147,926.71	15,570.00	KRW	1.96	-2.50	-14.78	-8.41	7.45	28.68
008350	Namsun Aluminum Co., Ltd.	147,630.54	1,141.00	KRW	-0.17	-1.55	-1.89	-7.91	-17.14	-16.47
008830	Daedong Gear Co., Ltd.	147,575.08	16,420.00	KRW	1.48	-4.09	-5.41	-11.48	-32.15	124.01
071200	INFINITT Healthcare Co., Ltd.	147,477.54	6,050.00	KRW	0.50	-1.79	-17.35	-9.30	6.70	39.72
023600	Sambo Corrugated Board Co., Ltd.	147,192.02	9,390.00	KRW	0.32	-0.95	-1.16	2.29	17.08	1.84
009270	ShinWon Corporation	146,661.05	1,711.00	KRW	-0.98	-2.00	-0.93	-4.79	28.07	42.82
298000	Hyosung Chemical Corporation	146,578.00	38,900.00	KRW	-2.87	-3.47	-2.14	36.49	-15.34
418420	RAONTECH Inc.	146,503.78	5,320.00	KRW	0.00	-6.83	-8.75	47.37	90.68	46.35
079430	Hyundai Livart Furniture Company Limited	145,827.96	7,250.00	KRW	1.68	0.00	-6.09	-9.83	-1.89	-10.05
214680	DRTECH Corporation	145,724.47	1,967.00	KRW	1.03	0.77	19.57	3.15	-2.14	-34.98
354320	ALMAC Co., Ltd.	145,723.49	22,800.00	KRW	2.01	-1.30	-0.87	-6.37	-20.42	-18.57
424960	Smart Radar System Inc.	145,642.49	9,290.00	KRW	4.03	9.42	20.65	-7.10	-33.74	34.83
139990	AJUSTEEL Co.,Ltd	145,449.96	3,840.00	KRW	0.39	0.00	-1.29	-6.11	-3.64	-25.15
340450	GC Genome Corporation	145,212.54	7,960.00	KRW	2.71	3.38	1.53
006840	AK Holdings, Inc.	145,196.36	11,130.00	KRW	0.72	-2.79	-4.46	-7.10	7.85	-13.39
017510	Semyung Electric Machinery Co.,Ltd	145,141.92	9,520.00	KRW	-1.86	-14.70	32.04	28.13	64.71	71.22
264850	Elensys Co.,Ltd.	144,924.58	4,820.00	KRW	-0.52	1.15	8.80	-3.31	-2.43	-21.75
049720	Koryo Credit Information Co., Ltd.	144,666.23	10,400.00	KRW	0.48	-0.95	0.19	2.46	6.23	-0.76
047820	Chorokbaem Media Co., Ltd.	144,564.07	5,920.00	KRW	3.50	18.52	18.16	30.40
067990	Deutsch Motors Inc.	144,155.79	5,050.00	KRW	2.54	4.66	5.87	4.88	9.78	3.70
156100	L&K Biomed Ltd.	143,872.29	7,200.00	KRW	0.28	0.14	5.42	18.23	2.71	11.11
282880	COWINTECH Co. Ltd.	143,815.91	12,800.00	KRW	0.95	-0.62	6.14	4.58	-13.16	-11.23
004970	Silla Co.,Ltd	143,327.80	9,080.00	KRW	-0.22	-1.20	-7.63	-6.20	7.97	-1.09
274090	Kencoa Aerospace Corporation	142,972.82	10,910.00	KRW	0.09	2.73	-5.05	-15.69	-24.08	-2.42
199430	KNR System Inc.	142,867.45	13,140.00	KRW	3.22	28.95	17.22	77.33	45.51	45.84
041440	Hyundai Everdigm Corp.	142,555.28	7,990.00	KRW	1.65	-4.20	-0.62	-0.13	-10.22	-4.31
035000	HS Ad Inc.	142,465.19	8,790.00	KRW	-0.23	2.93	10.71	18.30	21.75	38.43
063080	Com2uS Holdings Corporation	142,361.67	21,600.00	KRW	-0.23	-4.85	-4.42	-1.82	-11.66	-8.67
005950	ISU Chemical Co., Ltd	142,359.36	5,550.00	KRW	0.00	-1.07	-6.57	1.46	-12.60	-39.28
002170	Samyang Tongsang Co., Ltd	142,296.00	53,900.00	KRW	-0.74	-1.64	-1.82	-2.00	15.17	18.07
452280	Hansun Engineering Co., Ltd.	142,251.07	8,250.00	KRW	5.36	13.01	19.05	11.34	15.71	-42.06
004140	Dongbang Transport Logistics Co., Ltd.	142,189.55	2,975.00	KRW	1.02	-3.09	-3.57	17.36	33.41	14.42
020120	KidariStudio, Inc.	142,137.34	3,835.00	KRW	-0.13	-2.66	0.79	9.26	4.92	13.97
066620	Kukbo Design Co., Ltd.	142,105.63	21,500.00	KRW	1.42	6.17	3.37	13.16	23.49	29.13
377030	Bitmax Co., Ltd	142,037.11	3,815.00	KRW	-2.05	-11.28	-11.48	-14.65	91.23	56.35
025950	Dongsin Engineering & Construction	141,960.00	16,900.00	KRW	0.60	0.06	-15.08	-42.42	-66.47	-8.35
453450	Gridwiz Co.,Ltd.	141,936.94	17,870.00	KRW	0.22	-4.79	-9.75	-13.04	10.10	-36.41
405100	QRT inc.	141,591.51	12,120.00	KRW	0.66	-2.26	-3.66	-6.84	-5.53	-12.17
054540	SAMYOUNG M-Tek Co., Ltd	140,972.41	11,650.00	KRW	26.63	75.19	97.12	128.88	136.79	183.45
053080	K-Ensol Co., Ltd.	140,729.27	10,860.00	KRW	3.43	2.94	-8.12	-13.47	-16.78	-41.61
013990	Agabang&Company	140,472.94	5,070.00	KRW	2.01	0.60	-3.61	-7.31	-5.23	23.06
092220	Kec Corporation	140,333.44	699.00	KRW	0.14	-0.14	-6.68	-9.10	-12.95	-30.03
259630	mPLUS Corp.	140,099.42	11,750.00	KRW	3.07	-1.09	37.43	49.11	51.03	11.59
059210	Meta Biomed Co., Ltd.	140,074.10	5,290.00	KRW	0.00	2.12	-8.00	-12.99	29.50	40.88
210540	DY Power Corporation	140,044.95	12,250.00	KRW	0.82	-1.61	-8.24	-2.39	3.99	0.49
038110	Ecoplastic Corporation	139,618.73	3,500.00	KRW	0.72	2.94	-3.45	9.72	33.59	14.38
462350	INNOSPACE Co., Ltd.	139,555.41	14,820.00	KRW	0.41	-0.13	-8.24	-18.30	-23.17	-20.62
146320	BCnC Co., Ltd.	139,324.53	10,970.00	KRW	0.64	-0.90	10.03	20.68	9.59	-15.75
005990	Maeil Holdings Co., Ltd.	138,908.49	11,240.00	KRW	0.09	0.27	7.56	1.81	18.07	37.58
098120	Micro Contact Solution Co., Ltd.	138,906.42	16,470.00	KRW	1.73	-0.36	-20.05	9.44	77.29	192.02
063170	Seoul Auction Co. Ltd.	138,905.40	8,250.00	KRW	4.83	1.60	-6.25	0.24	22.22	9.85
010170	Taihan Fiber Optics Co., Ltd	138,748.41	1,283.00	KRW	10.32	9.28	22.42	83.29	99.22	34.77
093640	Korea Robot Manufacturing Co.,Ltd.	138,651.37	4,250.00	KRW	3.03	-4.82	-6.49	8.97	2.29	-23.15
303810	DK Life Science Co., Ltd.	138,412.73	4,320.00	KRW	1.65	0.35	-57.85	-52.48	-59.25
016710	Daesung Holdings Co., Ltd.	137,956.42	8,600.00	KRW	0.47	-1.49	-4.44	-7.53	23.39	9.41
006620	DongKoo Bio & Pharma Co., Ltd.	137,806.13	5,100.00	KRW	0.99	-0.39	1.80	-12.52	3.24	-11.15
011280	Tailim Packaging Co., Ltd.	137,678.24	2,000.00	KRW	0.45	0.00	-1.48	-11.31	-13.42	-14.71
106190	High Tech Pharm Co., Ltd.	137,479.49	12,930.00	KRW	-1.07	14.32	2.13	3.69	-19.19	-11.74
063570	NICE Infra Co., Ltd	137,055.18	4,505.00	KRW	0.22	-3.53	1.58	-8.25	-15.16	-4.76
029480	Kwangmu Co.,Ltd.	136,860.62	2,510.00	KRW	1.41	-3.46	11.80	-6.34	14.87	-29.99
136540	WINS Technet Co., Ltd.	136,598.32	12,580.00	KRW	0.80	1.29	0.32	2.95	14.99	-0.63
206560	Dexter Studios Co.,Ltd.	136,140.65	5,410.00	KRW	0.93	0.00	-4.92	-26.39	-24.12	-8.92
005860	Hanil Feed Co., Ltd.	136,139.73	3,455.00	KRW	0.14	-2.12	-5.08	-4.29	-7.12	-15.63
091580	Sangsin Energy Display Precision Co.,Ltd.	136,081.12	10,070.00	KRW	0.70	-3.17	12.77	20.17	27.79	-10.96
192440	Spigen Korea Co.,Ltd	135,805.33	23,300.00	KRW	0.87	-1.06	-12.57	-6.99	-1.89	-4.90
003620	KG Mobility Corp.	135,793.56	3,355.00	KRW	1.21	2.60	0.45	-1.90	-25.20	-40.51
191420	TegoScience Inc.	135,570.50	17,110.00	KRW	-3.33	-5.99	2.15	-12.26	10.39	6.74
002620	Jeil Pharma Holdings Inc	135,550.43	8,830.00	KRW	1.73	0.23	4.13	6.77	25.78	6.64
045970	CoAsia Corporation	135,420.63	5,460.00	KRW	-4.71	2.82	10.30	81.09	59.18	-4.55
014580	Taekyung Bk Co., Ltd	135,295.11	4,950.00	KRW	0.71	1.43	-1.98	6.22	8.20	12.50
002995	KUMHO Engineering & Construction Co., Ltd. - Preferred Stock	135,283.28	11,620.00	KRW	0.26	-0.51	-0.60	-4.83	-7.63	17.97
101670	Hydro Lithium Inc	135,243.52	2,580.00	KRW	7.72	-7.86	6.83	84.15	51.50	-21.22
474170	Lumir Inc.	134,730.49	7,600.00	KRW	2.01	-1.81	-7.88	-6.40	-28.30
348150	KoBioLabs, Inc	134,572.90	6,930.00	KRW	6.29	22.01	39.58	45.28	45.74	6.45
365330	Systeel Tech Co.,Ltd.	134,521.72	4,640.00	KRW	3.11	-4.62	14.57	-18.45	-25.40	2.20
264450	Ubiquoss Inc.	134,036.97	9,020.00	KRW	0.33	0.22	4.40	15.64	24.76	-27.96
023440	J Steel Company Holdings Inc.	133,916.47	1,626.00	KRW	-0.55	1.94	-4.35	-13.65	-19.31	27.03
054050	NH Nongwoobio Co., Ltd.	133,855.18	8,350.00	KRW	0.36	-1.42	-2.57	1.09	12.84	15.17
119830	ITEK, Inc.	133,824.99	6,090.00	KRW	2.35	0.00	1.00	1.50	8.75	7.22
069460	Daeho Al Co.,Ltd.	133,667.18	1,736.00	KRW	-0.23	0.23	-5.34	-5.65	44.31	59.27
019440	SeAH SPECIAL STEEL CO., LTD.	133,601.35	16,010.00	KRW	-0.56	0.19	7.81	14.85	22.59	17.03
389500	SBB Tech Co., Ltd.	133,450.83	21,900.00	KRW	0.46	7.62	7.09	2.82	-0.90	-6.21
052260	HYUNDAI BIOLAND Co.,Ltd.	133,050.00	4,435.00	KRW	2.31	-6.63	-10.04	-7.70	-3.48	-15.20
002990	KUMHO Engineering & Construction Co., Ltd.	132,980.58	3,675.00	KRW	-2.39	-4.67	9.54	11.03	49.69	8.41
013310	A-Jin Industrial Co.,Ltd.	132,709.48	3,420.00	KRW	-1.44	-6.04	24.36	19.16	25.97	13.06
078350	Hanyang Digitech Co., Ltd.	132,704.14	8,930.00	KRW	-0.33	-1.43	1.36	-3.35	-11.23	-30.18
207760	Mr. Blue Corporation	132,686.69	1,619.00	KRW	2.53	-1.88	-0.25	1.19	57.95	23.40
079810	DE&T Co., Ltd.	132,654.91	6,210.00	KRW	1.47	-1.43	-9.74	4.72	2.14	-22.18
289220	GIANTSTEP Inc.	132,534.59	5,940.00	KRW	1.02	-1.66	-8.62	-13.54	-2.30	-4.35
010100	Korea Movenex Co., Ltd.	132,459.33	4,320.00	KRW	-0.46	-0.46	7.20	-0.69	-6.29	21.69
382840	ONEJOON Co., Ltd.	132,450.53	8,720.00	KRW	0.69	-3.11	-9.36	-5.83	-15.42	-19.33
048550	SM Culture & Contents Co., Ltd.	132,443.19	1,380.00	KRW	1.25	-0.93	4.15	-1.78	-6.06	-18.34
060570	Dreamus Company	132,128.24	1,784.00	KRW	0.34	-12.12	-24.09	-4.14	6.95	-3.57
123040	MS Autotech Co.,Ltd	132,047.92	2,405.00	KRW	1.48	-7.14	-11.42	5.25	-7.32	-27.34
083790	CG Invites Co., Ltd.	131,873.52	1,715.00	KRW	4.57	1.12	4.51	-14.68	-28.24	-23.78
311690	CJ Bioscience, Inc.	131,830.51	10,090.00	KRW	0.20	1.61	4.56	0.60	-1.56	-15.56
411080	SANDS LAB Inc.	131,759.72	8,630.00	KRW	0.23	10.78	-0.35	2.01	9.66	0.82
461030	IMB Dx, Inc.	131,554.17	9,370.00	KRW	-2.80	15.97	24.60	6.96	-13.24	-49.89
377480	Maum.AI, Inc.	131,536.06	19,030.00	KRW	0.42	0.63	-10.87	-24.48	5.31	74.59
005965	Dongbu Corporation - Preferred Stock	131,514.13	18,800.00	KRW	0.11	-2.13	-4.57	-6.00	-1.10	-18.08
004080	Shinhung Co., Ltd	131,274.71	13,890.00	KRW	0.00	-0.07	-1.49	-4.86	-4.07	-2.39
475230	NRB Inc.	130,652.05	12,530.00	KRW	5.74	2.29	-14.30
027710	FarmStory Co., Ltd.	130,510.67	1,180.00	KRW	0.94	-0.76	-2.24	-9.37	-5.60	-11.68
100130	Dongkuk Structures & Construction Company Limited	130,138.24	2,335.00	KRW	0.86	-1.06	-13.04	-17.93	2.64	-14.00
001020	PaperCorea Inc.	130,060.60	731.00	KRW	1.95	0.27	0.97	-0.54	-3.05	-0.81
012610	Kyungin Synthetic Co., Ltd.	129,973.66	3,170.00	KRW	0.32	2.26	-3.21	-2.31	11.62	0.00
317400	Xi S&D Inc.	129,582.57	3,400.00	KRW	1.34	-0.29	-1.31	-9.93	6.58	-16.56
048530	iNtRON Biotechnology, Inc.	128,985.05	4,080.00	KRW	4.35	6.67	4.88	-6.64	1.24	-29.04
077500	Uniquest Corporation	128,952.61	5,970.00	KRW	0.17	0.17	0.67	-6.43	-4.02	23.99
092190	Seoul Viosys Co., Ltd	128,899.67	2,850.00	KRW	0.00	-1.89	-6.25	-12.98	-12.98	-25.39
005800	Shinyoungwacoal,Inc.	128,700.00	14,300.00	KRW	0.00	0.07	11.54	13.58	43.00	55.77
005960	Dongbu Corporation	128,526.92	5,540.00	KRW	-0.54	6.13	-0.18	7.36	62.94	23.11
039560	DASAN Networks, Inc.	128,399.10	3,310.00	KRW	2.64	-1.78	16.55	16.96	-5.29	0.61
085670	NewFlex Technology Co., Ltd.	128,363.99	5,250.00	KRW	-0.94	2.54	16.02	15.77	8.47	11.94
160980	CYMECHS Inc.	128,266.37	12,550.00	KRW	1.78	-0.08	6.18	2.95	21.84	11.85
004150	Hansol Holdings Co., Ltd.	127,182.52	3,100.00	KRW	0.81	-2.82	-2.36	7.64	25.25	24.00
012320	Kyungdong Invest Co., Ltd	127,114.52	58,300.00	KRW	3.00	-1.35	-6.72	-6.27	-19.14	-32.13
003830	Daehan Synthetic Fiber Co., Ltd.	126,956.95	117,400.00	KRW	-1.01	-0.51	-12.84	-13.42	10.86	19.19
272110	KNJ Co., Ltd.	126,845.55	16,230.00	KRW	0.31	-1.93	-5.91	-4.98	10.78	6.43
018120	Jinro Distillers Co., Ltd.	126,730.18	19,150.00	KRW	-0.05	-1.39	-1.64	4.08	12.98	10.31
131030	OPTUS Pharmaceutical Co., Ltd.	126,696.46	8,270.00	KRW	2.99	-1.43	18.99	35.80	27.43	27.04
092870	Exicon Co., Ltd.	126,657.85	10,140.00	KRW	3.68	3.79	2.01	-11.52	-16.27	-8.24
086710	Sunjin Beauty Science Co.Ltd	126,588.14	10,540.00	KRW	1.84	-1.31	-7.95	-26.19	-3.13	0.09
101140	INBIOGEN Co., Ltd.	126,207.52	12,640.00	KRW	1.36	5.25	30.31	6.67	88.66
451760	Contec.,Co.Ltd	126,097.04	8,500.00	KRW	0.12	-2.30	-6.08	-5.97	-22.94	1.19
175140	HUMAN TECHNOLOGY Co., Ltd	125,973.90	5,080.00	KRW	-0.97	7.06	-13.16	-3.79	-9.29	-18.72
072870	MegaStudy Co., Ltd.	125,477.02	11,000.00	KRW	-0.09	-0.18	-0.72	1.57	4.86	-2.22
443250	Revu Corporation	125,268.98	11,270.00	KRW	0.45	0.36	-6.47	1.90	-13.57	28.80
107600	Sebitchem Co., LTD	125,217.65	25,100.00	KRW	-0.59	-14.19	5.24	58.06	46.44	0.00
131400	EV Advanced Material Co.,Ltd	124,534.06	2,090.00	KRW	5.56	-3.69	1.95	50.25	9.02	-22.88
001525	Tongyang Inc. - Preferred Stock	124,244.28	4,130.00	KRW	-1.08	1.72	-5.06	-4.40	0.61	-8.43
361390	Genohco., Inc.	124,219.13	16,590.00	KRW	1.16	1.34	-3.27	-13.59	-10.71	29.61
225530	HC BoKwang Industry Co.,Ltd	123,732.77	3,405.00	KRW	-0.58	-1.59	-4.49	-13.36	-18.35	-24.58
003100	SUN KWANG CO.,Ltd.	123,346.90	19,610.00	KRW	0.82	1.40	1.71	-6.17	25.87	21.12
003460	Yuhwa Securities co.,ltd.	123,312.43	2,695.00	KRW	0.00	-1.64	-2.18	-0.55	17.43	23.91
180400	Dx & Vx Co., Ltd.	123,292.70	2,500.00	KRW	-2.72	2.67	0.81	16.28	49.34	-11.50
043610	KT Genie Music Corporation	123,204.73	2,120.00	KRW	0.95	-2.97	3.67	-4.50	2.66	-3.64
064800	PonyLink Co., Ltd.	123,150.03	977.00	KRW	0.41	-0.20	-7.13	-20.44	-19.79	-26.43
147830	Cheryong Industrial Co.,Ltd.	123,147.22	6,430.00	KRW	-0.16	-3.74	4.38	0.16	8.61	-2.72
003480	Hanjin Heavy Industries & Construction Holdings Co., Ltd.	123,012.01	4,715.00	KRW	0.75	0.64	-4.55	-15.05	31.52	36.08
317770	Xperix Inc.	122,712.66	3,900.00	KRW	4.14	6.56	2.90	-4.99	4.70	19.63
011560	Sebo Manufacturing, Engineering & Construction Corp.	122,628.64	12,530.00	KRW	3.04	2.70	4.16	14.95	25.05	26.31
331740	Autocrypt Co., Ltd.	122,565.29	15,080.00	KRW	2.86	9.91	-20.76
134580	Topco Media Co.,Ltd.	122,385.40	2,485.00	KRW	2.90	-2.55	36.31	34.18	22.11	9.71
086960	MDS Tech Inc.	122,246.29	1,317.00	KRW	5.36	1.86	-0.75	-10.77	11.05	21.05
214330	Kumho HT, Inc.	122,113.43	607.00	KRW	-0.49	3.06	-2.41	-9.13	2.02	2.88
015590	DKME Co., Ltd.	122,045.49	515.00	KRW	4.89	-3.92	27.16	7.29
418470	kt millie seojae Co.,Ltd	121,411.14	14,280.00	KRW	1.13	-2.19	-9.16	-21.97	4.39	-5.56
950190	Ghost Studio Co., Ltd. - Depositary Receipt (Common Stock)	121,379.97	9,330.00	KRW	0.11	-3.42	-7.16	15.47	18.70	-9.42
003060	Aprogen Biologics Inc.	121,309.70	614.00	KRW	1.32	0.00	2.33	-8.49	-21.98	-36.90
001520	Tongyang Inc.	121,258.82	636.00	KRW	0.79	1.92	-2.75	2.42	-0.31	-21.96
014285	Kumkang Kind Co., Ltd. - Preferred Stock	121,198.28	6,850.00	KRW	0.44	-1.86	-4.86	0.59	10.48	-14.38
241770	Mecaro Co., Ltd.	121,162.99	12,300.00	KRW	1.65	-0.97	0.65	2.93	23.49	53.75
067900	Y-Entec Co., Ltd.	120,724.73	6,670.00	KRW	0.76	1.52	-1.48	-1.62	5.21	2.62
000180	Sungchang Enterprise Holdings Limited	120,670.27	1,730.00	KRW	0.46	0.06	5.55	17.29	32.36	6.86
264900	Crown Confectionery Co., Ltd.	120,660.94	9,430.00	KRW	0.64	0.00	2.28	6.80	18.47	12.93
067000	JOYCITY Corporation	120,653.35	1,726.00	KRW	-0.23	-3.14	-7.20	3.66	8.90	-1.32
453860	ASTech Co., Ltd.	120,171.83	21,150.00	KRW	1.68	6.93	33.69	6.82	0.71	-22.24
007210	Byucksan Corporation	120,081.14	2,145.00	KRW	3.37	-0.23	-3.16	-6.94	-1.15	2.14
214260	Raphas Co., Ltd.	119,904.68	14,260.00	KRW	1.93	-0.90	0.07	-20.87	-14.20	-24.83
140670	RS Automation Co.,Ltd.	119,889.56	13,010.00	KRW	-1.29	-18.79	-11.19	-17.08	-14.69	12.64
014280	Kumkang Kind Co., Ltd.	119,731.23	4,360.00	KRW	2.59	1.04	-0.11	-4.60	10.94	-3.33
419050	Samkee Energy Solutions Co., Ltd	119,254.16	2,085.00	KRW	1.21	-4.14	6.76	19.21	26.59	1.21
069510	ESTec Corporation	119,253.80	14,180.00	KRW	0.93	-2.54	-13.01	-4.19	23.52	38.61
248170	Sempio Foods Company	119,188.16	26,100.00	KRW	0.19	-0.76	-0.38	-2.79	-4.74	-6.28
456070	ENCell Co., Ltd.	119,150.48	10,950.00	KRW	1.20	4.29	-3.52	-14.05	-41.48	-64.10
267290	Kyungdong City Gas Co., Ltd	118,986.63	20,200.00	KRW	0.75	0.25	0.25	3.06	15.36	7.91
011700	Hanshin Machinery Co., Ltd.	118,872.10	3,675.00	KRW	1.94	2.23	4.11	15.75	19.51	9.05
204610	T3 Entertainment Inc.	118,838.05	2,125.00	KRW	-0.23	-5.97	1.92	5.99	19.11	81.47
115310	INFOvine.co.,Ltd.	118,714.40	80,300.00	KRW	0.63	1.13	-2.07	106.16	117.32	289.81
124560	Taewoong Logistics Co., Ltd.	118,652.85	3,125.00	KRW	-5.02	0.81	-0.48	5.40	5.22	4.17
290670	Daebo Magnetic Co.,Ltd.	118,523.33	15,870.00	KRW	2.06	-2.34	-5.82	-26.36	21.52	-6.70
382150	Oncocross Co., Ltd.	118,284.58	9,900.00	KRW	3.45	8.08	3.66	-25.40	-9.17
293580	NAU IB Capital	118,262.52	1,234.00	KRW	0.73	-0.08	-7.36	-17.51	7.30	25.92
214390	Kyongbo Pharmaceutical Co., Ltd	118,099.89	4,940.00	KRW	0.71	1.44	-3.33	-9.36	-24.70
099750	ezCaretech Co., LTD	118,086.46	17,570.00	KRW	0.29	0.57	-1.57	-4.41	-1.18	12.27
037070	Paseco Co. Ltd	118,035.61	5,910.00	KRW	1.03	0.34	-7.80	-17.57	11.09	1.90
200470	APACT Co., Ltd.	117,985.78	2,810.00	KRW	4.27	3.88	7.25	29.49	9.34	-19.25
032940	Wonik Corporation	117,891.81	6,480.00	KRW	-0.15	-7.16	1.09	1.25	71.43	66.15
049950	meerecompany Incorporated	117,868.97	14,870.00	KRW	3.41	-1.06	-2.24	-14.59	-30.68	-17.94
356680	Axgate Co., Ltd.	117,796.18	7,220.00	KRW	1.69	1.69	-1.63	-10.86	-9.30	72.52
014160	DAE YOUNG Packaging.Co., Ltd.	117,751.10	1,142.00	KRW	0.97	-0.17	-2.39	0.88	-20.14	9.39
026150	Tuksu Engineering & Construction,Ltd.	117,560.42	6,700.00	KRW	0.75	-1.03	-4.15	-11.96	5.51	14.33
017550	Soosan Cebotics Co., Ltd.	117,497.56	1,883.00	KRW	1.35	-1.26	3.92	4.03	-5.52	6.93
023900	Pungguk Ethanol Co., Ltd	117,306.00	9,310.00	KRW	0.11	-1.17	0.11	1.97	2.99	-10.14
102370	K-Auction.Co.Ltd.	116,885.63	4,515.00	KRW	3.44	0.67	-9.88	17.27	34.38	2.61
264660	C&G Hi Tech Co., Ltd	116,330.31	12,380.00	KRW	0.24	0.90	2.31	-4.92	-15.32	-9.44
370090	FURONTEER Inc.	116,308.10	13,570.00	KRW	0.22	0.59	-2.51	-27.78	-28.92	-7.18
460870	SMCG Co., Ltd.	116,010.92	6,420.00	KRW	-0.93	-6.82	-14.97	3.38
217820	Wonik Pne Co., Ltd.	116,006.56	2,610.00	KRW	-0.19	-2.97	-15.26	-4.40	1.75	-14.98
082850	Wooree Bio Co.,Ltd	115,658.08	2,450.00	KRW	-0.41	4.26	9.87	2.08	-2.58	-37.58
163730	Finger, Inc.	115,290.09	12,520.00	KRW	2.37	0.97	-2.64	0.48	45.08	23.72
054920	HancomWITH Inc.	115,277.04	4,590.00	KRW	3.03	2.91	0.11	54.29	62.77	99.57
311390	Neo Cremar Co., Ltd.	115,246.53	9,200.00	KRW	-5.35	3.72	43.30	45.34	37.72	42.64
396470	WOT. Co., Ltd	115,068.21	7,360.00	KRW	0.27	-4.54	-8.00	-8.80	-14.81	-27.49
014790	HL D&I Halla Corporation	114,820.31	2,450.00	KRW	-0.20	-0.41	-5.22	-8.92	9.87	-6.49
003580	HLB GLOBAL Co., Ltd.	114,456.88	2,275.00	KRW	-0.22	5.32	-6.95	-23.53	-46.91	-56.50
014970	SAMRYOONG Co.,Ltd	114,449.00	7,720.00	KRW	2.80	1.98	-8.20	0.26	161.25	103.96
322180	LS THiRA-UTECH Co., Ltd.	114,234.03	5,460.00	KRW	2.06	6.23	8.33	2.06	2.63	1.11
289930	Wavice Inc.	114,163.70	9,130.00	KRW	6.29	11.34	0.33	-2.35	-7.03
125210	Amogreentech Co.,Ltd	113,827.85	6,900.00	KRW	2.53	4.55	6.65	6.32	15.38	-6.63
317870	ENVIONEER Co.,Ltd.	113,642.91	13,320.00	KRW	0.30	-2.20	-7.50	-21.55	-17.98	-26.08
051160	GaeaSoft Corp.	113,492.40	8,420.00	KRW	3.06	-2.32	-15.63	-17.61	1.20	-21.23
489500	LK CHEM Co., Ltd.	113,444.47	18,070.00	KRW	2.61	0.39	1.63	-14.96	-39.77
170920	LTC Co.,Ltd	113,398.85	12,080.00	KRW	-0.08	-1.15	7.28	21.65	21.77	28.37
033290	COWELL FASHION Co.,Ltd	113,378.02	2,160.00	KRW	0.00	-0.92	-1.14	-2.04	0.23	2.86
008970	Dong Yang Steel Pipe Co., Ltd.	113,049.47	1,415.00	KRW	-1.74	-14.55	-23.68	3.89	111.51	51.01
393210	TOMATOSYSTEM Co.,Ltd.	112,995.67	7,210.00	KRW	1.98	17.24	11.27	0.28	28.52	8.91
309960	LB Investment Inc.	112,907.63	4,910.00	KRW	0.41	-0.81	1.87	-9.07	30.07	25.74
065450	Victek Co., Ltd.	112,462.24	3,925.00	KRW	1.03	0.51	-3.68	-4.62	-3.80	-14.49
100700	Sewoon Medical Co., Ltd	112,340.40	2,595.00	KRW	-0.76	-0.57	-4.24	4.22	6.35	-4.42
056090	CG MedTech Co.,Ltd.	112,302.97	1,062.00	KRW	4.32	6.31	4.12	13.95	15.31	-28.39
039020	Eagon Holdings Co.,Ltd	112,194.76	5,180.00	KRW	0.00	-0.58	8.37	8.94	48.21	76.49
014530	Kukdong Oil & Chemicals Co.,Ltd	112,119.17	3,330.00	KRW	0.00	-0.89	-2.92	-4.99	-1.91	-10.24
080580	OKins Electronics Co.,Ltd.	112,017.58	6,130.00	KRW	1.49	-1.29	-6.27	14.79	11.86	11.86
115500	Korea Computer & Systems Inc.	111,960.00	9,330.00	KRW	0.76	-1.17	3.90	-9.59	-11.65	58.94
142210	Unitrontech Co., Ltd.	111,646.05	5,880.00	KRW	-1.84	5.00	-5.92	0.00	13.95	14.40
039860	NanoEntek, Inc.	111,582.53	3,475.00	KRW	1.61	-1.56	0.87	-1.28	2.36	10.14
277880	TSI Co., Ltd.	111,538.49	5,520.00	KRW	2.41	0.36	6.36	4.74	-12.80	-19.53
163280	Airrane Co., Ltd.	111,205.16	16,350.00	KRW	1.87	0.99	-5.87	-22.88	29.45
064090	InkredibleBuzz Inc.	111,076.96	2,215.00	KRW	0.00	-13.14	8.58	-6.93	29.31	-47.51
066590	Woosu AMS Co.,Ltd.	111,005.68	2,870.00	KRW	1.59	0.35	-3.37	-9.03	-4.33	-3.69
278650	HLB bioStep Co.,Ltd.	110,740.79	1,311.00	KRW	1.08	4.21	-2.89	-14.98	-43.61	-47.24
214270	FSN Co., Ltd.	110,293.28	2,600.00	KRW	-0.19	-3.17	-16.13	31.31	73.22	44.52
042510	Raonsecure Co., Ltd.	109,787.21	10,160.00	KRW	0.69	-3.15	-4.42	3.15	408.25	371.46
058630	Mgame Corp.	109,755.19	5,980.00	KRW	-0.17	-2.76	-9.53	12.20	20.81	6.22
136410	Assems Inc.	109,740.61	10,360.00	KRW	3.08	1.57	0.78	28.22	29.50	54.63
452190	HBL Corporation	109,688.52	4,650.00	KRW	2.88	1.86	1.53	-10.92	-24.64	-17.26
011810	STX Corporation	109,359.58	3,530.00	KRW	0.71	-4.08	11.01	-6.12	-20.67
480370	Ck Solution Co.,Ltd.	109,239.26	9,990.00	KRW	3.95	0.50	-4.40	-8.35
058850	ktcs corporation	109,073.85	2,865.00	KRW	0.00	2.50	7.91	-1.72	3.43	11.05
023450	Dongnam Chemical Co., Ltd.	109,050.05	31,600.00	KRW	0.16	0.80	-1.25	-7.60	-7.74	-6.23
260930	CTK Co., Ltd	108,999.73	5,750.00	KRW	10.58	4.55	-2.38	28.64	28.06	-1.03
005745	CROWNHAITAI Holdings Co.,Ltd. - Preferred Stock	108,810.14	8,200.00	KRW	-0.24	-2.50	-4.21	-7.13	5.81	-10.97
073560	Woorison F&G Co., Ltd.	108,790.28	1,570.00	KRW	0.90	-2.55	6.15	5.30	20.21	21.80
463480	MOTIVELINK co.,ltd	108,787.34	8,780.00	KRW	0.92	-3.83	-9.39	-15.74	-17.25
209640	YJLINK Co., Ltd.	108,652.82	3,820.00	KRW	-50.13	-49.13	-42.12	-51.03	-58.61
048910	Daewon Media Co., Ltd.	108,638.88	8,990.00	KRW	1.24	-6.65	-11.52	-16.37	0.33	4.41
282720	Kumyang Green Power Co., Ltd.	108,360.76	8,980.00	KRW	0.34	-0.44	-5.87	-18.36	-2.39	-12.39
005740	CROWNHAITAI Holdings Co.,Ltd.	108,262.34	7,240.00	KRW	0.42	-2.82	-3.60	-6.82	36.09	25.69
302550	Remed Co.,Ltd.	108,232.66	3,320.00	KRW	2.00	-0.75	-0.60	-4.46	4.73	12.16
096240	Creverse, Inc.	107,807.06	12,780.00	KRW	-0.23	-1.16	-6.85	-10.63	-15.03	-17.01
900250	China Crystal New Material Holdings Co.,Ltd.	107,647.36	824.00	KRW	0.00	0.00	-3.63	-7.73	-10.73	-6.58
033230	Insung Information Co., Ltd	107,272.84	2,130.00	KRW	-0.93	-2.52	-4.70	-5.33	19.66	-16.14
445180	Purit Co., Ltd.	107,268.91	6,380.00	KRW	1.27	-1.69	3.74	11.15	4.93	-7.94
227840	HYUNDAI CORPORATION HOLDINGS Co., Ltd.	107,095.45	12,140.00	KRW	0.75	-1.78	-2.02	-2.41	15.95	14.74
347860	Alchera Inc.	107,035.81	2,765.00	KRW	-1.07	-0.72	-3.99	42.09	98.92	10.16
013570	DY Corporation	106,817.60	4,330.00	KRW	0.00	2.61	-2.04	-2.15	11.45	-6.48
038540	Sangsangin Co., Ltd.	106,712.34	1,950.00	KRW	2.42	1.88	3.50	-8.02	43.49	5.75
052330	Kortek Corporation	106,468.09	8,740.00	KRW	-0.34	-0.11	-9.99	-10.73	5.05	20.39
024880	Korea Parts & Fasteners Co.,Ltd	106,427.12	5,500.00	KRW	7.42	15.42	15.18	23.04	32.05	30.80
066700	Theragen Etex Co.,Ltd.	106,381.63	2,900.00	KRW	2.84	0.00	-1.69	-3.65	-3.33	-18.77
294140	LEMON Co., Ltd.	106,278.71	5,030.00	KRW	-0.40	-3.64	26.38	15.63	53.82	15.63
253840	Sugentech Inc.	106,110.30	6,940.00	KRW	-1.14	0.43	-2.25	-12.04	11.40	10.51
220260	Chemtros Co., Ltd.	105,720.11	3,970.00	KRW	1.79	-0.38	-5.70	-15.62	-7.67	-24.52
012700	The LEADCORP, Inc.	105,706.74	4,130.00	KRW	2.99	0.98	-6.14	-22.37	2.74	-8.32
002200	Korea Export Packaging Industrial Co.,Ltd	105,684.75	2,905.00	KRW	0.35	0.87	0.35	-2.19	6.02	15.74
363280	TY Holdings Co., Ltd	105,683.13	2,985.00	KRW	0.67	-7.87	-13.10	1.19	22.09	-17.99
357230	H.PIO Co., Ltd.	105,667.68	2,560.00	KRW	0.99	2.20	4.28	2.81	-1.16	-13.37
089470	HDC Hyundai Engineering Plastics Co., Ltd.	105,154.00	4,060.00	KRW	0.12	0.50	1.00	3.31	14.85	-6.02
086670	BMT Co., Ltd.	104,617.77	11,750.00	KRW	1.47	12.76	11.90	23.68	25.13	21.64
009300	Sam-A Pharm. Co., Ltd	104,367.15	17,100.00	KRW	0.18	-0.29	-4.04	-1.61	5.56	-23.32
006890	Taekyung Chemical Co., Ltd.	104,158.53	9,190.00	KRW	0.00	-5.94	-9.37	-20.84	-21.39	-15.22
093920	SEOWONINTECH. Co., Ltd.	103,974.00	5,590.00	KRW	0.54	-0.53	-2.95	-0.36	5.47	-0.71
123420	Wemade Play Co., Ltd.	103,838.62	9,980.00	KRW	1.84	-1.67	-4.86	42.57	42.78	16.32
234300	STraffic Co,. Ltd	103,750.52	3,855.00	KRW	1.31	-0.26	0.52	-5.17	2.12	11.58
011150	CJ Seafood Corporation	103,660.28	2,885.00	KRW	0.52	0.17	0.35	-4.94	-5.41	-12.04
017370	Wooshin Systems Co., Ltd.	103,372.11	6,800.00	KRW	0.15	-3.95	-9.57	-1.31	14.29	7.09
006660	Samsung Climate Control Co., Ltd.	103,369.07	13,150.00	KRW	1.47	0.38	-3.45	-11.33	-21.82	-5.05
008260	N.I Steel Co., Ltd.	102,895.07	3,615.00	KRW	1.83	2.12	-0.14	0.84	7.59	-8.02
263700	Carelabs Co.,Ltd	102,789.10	5,270.00	KRW	0.57	-6.06	11.06	65.20	129.13	64.17
054800	IDIS Holdings Co., Ltd.	102,469.97	11,760.00	KRW	1.12	-0.17	2.98	5.00	29.37	20.62
012860	Mobase Electronics Co.,Ltd.	101,679.52	1,399.00	KRW	0.07	-1.20	-0.21	-5.73	-7.17	-22.41
046120	Orbitech Co., Ltd.	101,430.83	3,740.00	KRW	4.47	0.94	-4.10	48.41	48.71	59.15
044990	H&S Hightech Corp.	101,292.28	13,850.00	KRW	0.22	-2.12	-6.10	-18.43	-19.43	-47.64
126880	JNK Global Co.,Ltd.	101,128.86	4,365.00	KRW	-0.34	-0.34	0.69	9.40	8.04	28.57
049520	UIL Co., Ltd.	101,065.07	3,210.00	KRW	1.10	0.63	-10.96	-13.59	-25.69	-39.20
120030	CHOSUN WELDING POHANG Co., Ltd	100,758.26	106,300.00	KRW	2.02	4.63	4.52	5.88	7.81	13.81
382800	GnBS eco Co.,Ltd	100,586.09	3,160.00	KRW	4.81	2.27	-6.51	-19.39	-17.06	-9.33
012800	Daechang Co., Ltd.	100,287.46	1,314.00	KRW	1.08	0.08	-5.33	-0.76	-0.15	5.71
208370	SELVAS Healthcare, Inc.	100,286.84	3,955.00	KRW	0.89	-0.38	-5.16	-18.12	-13.83	-9.08
049430	Komelon Corporation	99,906.19	11,120.00	KRW	-0.09	2.96	-3.05	10.32	8.59	19.70
126730	KORCHIP Inc.	99,858.72	12,560.00	KRW	0.80	7.08	7.90	-3.46	3.80	9.22
215100	RoboRobo Co., Ltd.	99,244.80	4,920.00	KRW	0.92	1.86	5.58	2.71	25.35	40.17
347890	M2I Corporation	99,153.18	6,120.00	KRW	1.49	3.03	11.27	2.34	16.57	6.25
417010	NanoTIM Co. Ltd.	98,992.12	4,910.00	KRW	-0.91	-2.58	-4.84	-15.34	-29.25	-57.04
289080	SV Investment Corporation	98,964.88	1,837.00	KRW	5.27	3.26	8.12	14.45	32.35	9.02
476080	M eighty-three Co.,Ltd.	98,713.80	12,680.00	KRW	2.34	-0.08	3.43	-7.45	-15.41	-49.08
021820	SEWON Precision Industry Co., Ltd.	98,700.00	9,870.00	KRW	0.92	-3.05	-6.53	-4.73	26.70	22.61
007540	Sempio Company	98,657.16	48,950.00	KRW	-0.31	-0.41	6.88	0.41	13.70	7.70
352090	Stormtec	98,623.90	3,670.00	KRW	0.41	-1.87	-6.26	-4.05	11.55	-3.42
023000	SAMWONSTEEL Co.,Ltd.	98,555.09	2,480.00	KRW	-0.40	-0.80	-1.98	0.40	6.21	-1.98
041920	MEDIANA Co.,Ltd	98,529.14	5,340.00	KRW	-0.19	0.56	-7.61	-15.24	6.59	6.16
039610	HS Valve Co., Ltd	98,482.38	9,460.00	KRW	1.18	-4.44	-5.96	-8.16	12.22	-28.71
000230	Ildong Holdings Co., Ltd.	98,467.02	8,720.00	KRW	1.40	-4.70	5.06	27.11	38.19	8.86
016740	DUAL Co., Ltd.	98,450.40	3,390.00	KRW	1.19	0.59	-4.10	2.88	4.15	9.35
366030	09WOMEN Co., Ltd.	98,091.17	4,330.00	KRW	0.81	1.64	6.00	3.59	-9.98	-16.73
042520	HansBiomed Corporation	98,051.69	7,550.00	KRW	2.72	-1.56	-7.81	-16.39	-1.95	-20.44
357580	Amosense Co.,Ltd.	98,015.51	8,740.00	KRW	0.00	12.05	29.48	18.11	38.07	11.76
419120	Sandoll Inc.	97,877.11	6,650.00	KRW	4.07	-5.41	-56.59	-13.19	1.99	-7.77
307930	Company K Partners Limited	97,716.26	6,260.00	KRW	0.64	-0.48	-15.41	4.86	20.62	25.33
004840	DRB Holding Co., Ltd.	97,710.89	5,070.00	KRW	0.80	1.60	2.11	8.57	22.17	8.33
413640	Bi Matrix Co., Ltd.	97,696.34	13,710.00	KRW	4.74	1.56	-8.54	-12.73	49.35	71.59
002720	Kukje Pharma Co., Ltd.	97,638.20	4,795.00	KRW	0.10	1.48	2.57	-2.14	-0.52	-8.67
088390	Innox Corporation	97,612.67	10,400.00	KRW	1.46	-1.79	-15.24	40.92	28.08	-12.38
079980	Huvis Corporation	97,579.10	2,965.00	KRW	0.68	-8.20	-4.20	-2.63	15.82	-4.66
255440	YAS Co., Ltd.	97,574.97	8,180.00	KRW	0.00	4.87	0.99	21.36	6.65	10.09
054670	Daehan Nupharm Co.,Ltd.	97,404.91	6,940.00	KRW	-0.14	-1.28	-1.98	-5.58	-0.14	-18.06
084730	THINKWARE Corporation	97,365.22	8,210.00	KRW	-0.85	-4.65	-2.84	-11.82	-16.31	-24.75
111710	Namhwa Industrial Co., Ltd.	97,291.99	4,740.00	KRW	-0.94	-1.35	-0.52	-4.72	-9.89	-1.56
042600	Seronics Co., Ltd.	96,996.34	7,930.00	KRW	0.51	-4.80	-8.96	10.45	-16.08	-38.95
067570	NVH Korea Inc.	96,953.17	2,330.00	KRW	0.00	-1.06	-0.21	0.22	8.62	-7.17
163560	DRB Industrial Co., Ltd.	96,883.00	6,970.00	KRW	0.14	0.00	-0.57	-5.04	-7.19	-9.48
036630	Sejong Telecom, Inc.	96,872.34	5,100.00	KRW	-0.39	-3.04	-1.54	-22.14	1,111.40	878.89
053280	YES24 Co.,Ltd	96,819.40	3,875.00	KRW	-0.64	-1.02	-6.51	-10.61	-9.25	-28.51
032560	Hwang Kum Steel & Technology Co., Ltd	96,666.17	5,690.00	KRW	1.07	-0.18	-3.07	-4.21	15.42	7.16
417500	JI-Tech Co., Ltd.	96,658.12	3,090.00	KRW	3.52	3.34	-3.59	-11.21	-8.58	-12.22
002460	Hwasung Industrial Co., Ltd.	96,634.88	10,210.00	KRW	0.29	-0.49	-3.13	-4.04	10.98	13.44
058400	Korea New Network Co., Ltd.	96,541.27	729.00	KRW	0.69	-1.22	-0.95	-4.58	-6.66	-4.08
002450	SAMICK MUSICAL INSTRUMENT Co., Ltd	96,179.11	1,265.00	KRW	-0.24	-0.78	0.00	0.16	7.84	21.63
006490	Inscobee., Inc.	96,158.61	778.00	KRW	0.26	-7.93	-33.79	-54.32	-58.40	-35.00
006090	Oyang Corporation	95,953.48	10,180.00	KRW	2.00	1.60	2.93	11.14	14.77	5.27
060310	3S KOREA Co., Ltd.	95,771.57	1,805.00	KRW	2.15	-0.22	-3.22	-17.20	-1.80	-9.52
040420	JLS Co.,Ltd.	95,757.34	6,410.00	KRW	-0.47	0.00	1.42	4.74	13.25	-0.62
110790	Creas F&C Co.,Ltd	95,751.60	4,590.00	KRW	1.10	0.99	-1.29	-7.27	-6.04	-33.86
065510	Huvitz Co., Ltd.	95,616.70	8,790.00	KRW	0.00	-1.68	-4.14	9.06	11.41	-10.94
330350	WITHUS PHARMACEUTICAL Co.,LTD.	95,205.43	7,200.00	KRW	0.00	-3.36	-1.37	-8.51	14.29	-0.14
170030	Hyundai Industrial Co., Ltd.	95,197.60	6,340.00	KRW	0.79	-0.16	5.49	10.65	15.06	6.73
104620	Yellow Balloon Tour Co., Ltd.	95,066.12	6,030.00	KRW	1.69	3.08	11.25	25.36	19.64	14.86
017900	AUK Corp.	95,036.42	1,887.00	KRW	-0.05	0.00	0.53	-1.31	4.25	-2.73
365590	HiDeep Inc.	94,989.59	610.00	KRW	-1.45	-0.33	22.00	-5.28	-3.17	-35.11
452400	Inics Corp.	94,931.95	10,670.00	KRW	3.59	-0.28	-15.59	28.55	11.03	-24.33
228850	Rayence Co., Ltd.	94,871.18	6,000.00	KRW	1.18	-1.64	-7.26	-11.50	-10.04	-17.58
064850	FnGuide Inc.	94,527.11	8,290.00	KRW	1.72	3.63	4.28	13.10	18.60	-25.18
120240	Daejung Chemicals & Metals Co., Ltd.	94,399.19	13,160.00	KRW	0.77	0.69	-3.59	-3.52	2.49	-9.24
048430	Yura Tech. Co., Ltd.	94,372.32	8,240.00	KRW	1.23	-1.90	-1.55	-12.34	-2.37	29.76
138080	OE Solutions Co., Ltd.	94,355.53	9,370.00	KRW	1.19	-1.78	-3.60	-9.03	-13.56	-11.77
019180	THN Corporation	94,320.00	4,800.00	KRW	-5.14	-1.94	69.61	69.01	59.47	46.79
041520	ELC Co.,Ltd.	94,169.87	8,050.00	KRW	0.00	0.25	8.20	0.37	29.42	42.23
347000	Senko Co., Ltd	93,929.85	2,395.00	KRW	-1.24	-0.62	1.05	-6.99	5.04	6.21
105740	DK-Lok Corporation	93,874.15	9,490.00	KRW	0.96	7.11	16.30	19.82	24.05	15.59
019010	VenueG Co., Ltd.	93,845.61	2,335.00	KRW	0.43	1.74	2.19	5.42	12.80	2.64
045660	Atec Co. Ltd.	93,711.55	12,760.00	KRW	0.95	-2.60	-5.27	-21.14	-59.17	-6.18
036580	Farmsco	93,675.39	2,675.00	KRW	0.94	-3.25	-6.96	1.71	23.84	14.81
033320	JCH Systems, Inc.	93,609.62	4,955.00	KRW	5.31	2.16	-5.62	-11.04	-6.33	61.66
317830	SP Systems Co.,Ltd.	93,590.76	9,170.00	KRW	2.46	12.79	44.18	18.78	6.38	60.60
060560	Home Center Holdings Co.,Ltd	93,554.79	737.00	KRW	0.82	-2.25	-3.79	-9.57	-8.56	-26.74
451250	BBIA Co., Ltd.	93,492.84	9,650.00	KRW	0.10	-3.02	-9.30	-17.24	-3.69	-32.19
393970	DAEJIN ADVANCED MATERIALS Inc.	93,219.97	6,300.00	KRW	5.00	2.11	-28.41	-39.89
039340	Korea Business News Co., Ltd.	92,988.52	5,630.00	KRW	0.00	-4.41	-5.38	2.36	-4.58	2.36
168330	Naturalendo Tech Co., Ltd.	92,983.49	2,945.00	KRW	0.34	-5.31	-9.94	8.27	121.10	55.16
065500	Orient Precision Industries Inc	92,958.80	2,930.00	KRW	2.45	-2.82	-6.69	-46.44	-57.54	163.25
053700	Sambo Motors Co., Ltd	92,805.89	4,165.00	KRW	1.46	-1.07	-0.60	-0.36	-0.24	-7.85
011370	SEOHAN Const. & Eng.co.,Ltd	92,794.15	945.00	KRW	1.18	-1.25	7.39	5.82	18.57	15.67
384470	Coreline Soft Co., Ltd.	92,768.49	5,050.00	KRW	0.80	3.27	2.33	-23.14	-41.48	-32.67
417790	TRUEN Co., Ltd.	92,722.15	8,870.00	KRW	0.11	-0.67	-3.90	-5.64	-12.44	-3.59
216050	Incross Co., Ltd.	92,699.06	7,680.00	KRW	0.52	-3.88	-3.64	0.00	5.79	16.19
228670	Ray Co., Ltd.	92,612.93	5,970.00	KRW	0.51	-5.54	-17.20	-27.64	-28.25	-29.85
199550	Laseroptek Co., Ltd.	92,606.72	7,550.00	KRW	-2.20	6.94	9.58	-8.37	-19.77	-5.86
478560	Black Yak I&C Co.,Ltd	92,251.54	3,790.00	KRW	-0.79	3.98	-1.04	-4.17	6.31
460940	P&S Robotics Co., Ltd.	92,222.92	14,250.00	KRW	0.35	7.30	15.38	3.56	-4.75	-10.09
432470	Kns Co., Ltd	92,189.05	10,510.00	KRW	0.10	-0.28	2.04	2.24	-18.84	-31.31
035610	Solborn, Inc.	92,162.69	4,135.00	KRW	0.73	-1.31	-1.31	2.10	5.48	10.56
273640	YM Tech Co., Ltd.	92,004.26	8,990.00	KRW	0.33	-2.28	-0.99	-13.81	-17.22	-23.36
234100	Sewon Co.,Ltd	91,979.05	1,255.00	KRW	1.87	-3.09	-2.26	20.91	14.51	-10.74
074430	Aminologics Co.,Ltd.	91,954.71	1,047.00	KRW	2.15	0.96	-3.94	11.86	11.38	-10.28
391710	Kornic Automation Co., Ltd.	91,852.24	2,200.00	KRW	-2.65	11.68	44.74	37.76	29.72	-2.44
187420	HLB Genex, Inc.	91,778.03	3,150.00	KRW	-0.32	-0.16	1.78	-12.26	-23.64	-3.23
083500	FNS TECH. Co., Ltd	91,634.57	11,850.00	KRW	-0.34	-3.50	-10.90	28.94	18.86	20.18
044340	Winix Inc.	91,527.76	5,790.00	KRW	1.58	-2.20	-8.68	-11.06	-2.20	-9.53
321820	Artist Company Inc.	91,365.46	5,860.00	KRW	1.38	-3.30	-4.72	-54.25	-44.72	-55.74
206400	BENO TNR, Inc.	91,355.51	2,435.00	KRW	2.74	0.41	8.95	36.03	34.16	-14.41
232680	Raontec Inc.	91,200.68	7,650.00	KRW	0.13	2.96	7.14	-1.92	-8.93	6.10
027830	Daesung Private Equity, Inc.	91,098.00	1,687.00	KRW	0.90	-2.20	-6.28	-13.49	-6.33	10.91
013520	Hwaseung Corporation Co.,Ltd.	91,089.98	1,942.00	KRW	-0.31	-1.17	3.68	-5.50	17.13	7.77
004960	HANSHIN Engineering & Construction Co., Ltd.	91,061.42	7,870.00	KRW	2.74	-2.72	-6.64	-10.26	25.52	13.24
002600	Choheung Corporation	91,020.00	151,700.00	KRW	0.33	0.33	0.73	-4.41	-6.99	-13.31
159580	Zero to Seven Inc.	90,844.68	4,510.00	KRW	1.46	0.67	-3.01	-6.04	-22.77	11.36
000590	CS Holdings Co., Ltd.	90,813.45	88,200.00	KRW	-0.68	6.27	3.28	2.20	20.16	32.43
246960	SCL Science Inc.	90,366.35	2,660.00	KRW	2.70	8.57	-2.56	-68.74	-69.91	-70.90
066790	Korea Cable T.V Chung-Buk System Co., Ltd.	90,304.35	1,493.00	KRW	-1.19	-6.69	0.27	24.42	1.84
007280	Korea Steel Co., Ltd.	90,290.92	1,519.00	KRW	-0.46	-4.94	3.33	-7.38	-8.11	1.33
950220	NeoImmuneTech, Inc. - Depositary Receipt (Common Stock)	90,194.10	920.00	KRW	-4.27	-16.06	-23.33	-22.03	-17.12	-38.67
058860	KTIS Corporation	90,022.16	2,940.00	KRW	0.00	2.08	4.63	0.86	10.73	20.00
407400	GGUMBI Inc.	89,829.03	6,260.00	KRW	2.12	-0.95	-8.48	-16.87	-25.48	-6.98
261200	DENTIS CO.,Ltd	89,680.83	5,870.00	KRW	1.91	-1.34	-4.71	-13.93	-12.39	-22.05
317690	QuantaMatrix Inc.	89,632.79	4,940.00	KRW	-1.20	12.40	18.18	36.84	7.63	-53.96
041930	Dong-A Hwa Sung Co.,Ltd.	88,972.36	6,100.00	KRW	0.66	0.99	0.83	4.10	13.38	-6.87
448710	COTS Technology Co., Ltd.	88,942.19	19,600.00	KRW	-1.56	0.98	-14.78	5.38	2.94	6.70
435570	ERCOHS Agricultural Corporation Co.,Ltd	88,832.83	12,100.00	KRW	4.04	-3.66	-19.76	-12.45	41.36
071090	Histeel Co.,Ltd.	88,706.71	4,395.00	KRW	-0.23	-4.87	-5.48	-6.69	43.16	38.64
011390	Busan Industrial Co., Ltd.	88,704.00	84,000.00	KRW	-1.29	-4.98	-13.13	-17.40	16.18	65.68
025550	Hankuk Steel Wire Co., Ltd.	88,487.58	3,665.00	KRW	6.85	12.60	14.71	3.82	5.47	25.30
432430	YLAB Corporation	87,989.35	5,330.00	KRW	2.11	-2.20	1.33	-12.91	-6.65	1.91
036640	HRS Co., Ltd	87,899.71	5,500.00	KRW	0.92	0.73	4.17	3.38	12.47	11.00
001260	Namkwang Engineering & Construction Co., Ltd.	87,725.77	8,930.00	KRW	-0.78	-3.04	-3.04	-0.78	11.63	42.88
339950	Ibkimyoung Co., Ltd.	87,594.82	2,020.00	KRW	-0.49	2.80	1.61	-7.13	-6.48	16.76
251630	V-One Tech Co., Ltd.	87,440.23	5,740.00	KRW	2.87	5.13	20.59	6.89	31.35	15.61
347740	P&K Skin Research Center Co., Ltd.	87,367.42	3,025.00	KRW	-2.26	1.34	4.67	3.77	37.81	22.72
085310	NK Co., Ltd.	87,288.37	1,256.00	KRW	0.96	-8.25	10.66	48.82	37.87	58.99
200350	Artist Studio Inc.	87,265.30	8,730.00	KRW	0.92	-3.00	-4.28	-52.68	-35.24	-19.46
223250	DreamCIS, Inc.	86,986.53	3,655.00	KRW	4.43	0.41	14.04	14.22	22.45	2.96
001540	Ahn-Gook Pharmaceutical Co., Ltd.	86,945.04	7,650.00	KRW	0.92	-0.26	-1.67	-2.92	17.69	7.44
036010	ABCO Electronics Co., Ltd.	86,935.79	6,540.00	KRW	1.71	2.35	19.78	27.24	24.10	24.81
033310	M2N Co.,Ltd	86,883.49	2,195.00	KRW	16.08	14.62	8.40	4.03	23.11	0.92
208140	JUNGDAWN Co., Ltd.	86,776.65	2,655.00	KRW	0.19	0.57	-0.75	-2.75	9.48	9.03
004890	Dongil Industries Co.,Ltd.	86,731.80	40,500.00	KRW	0.87	1.00	-5.59	-7.43	2.14	-2.64
049960	Cell Biotech Co., Ltd.	86,643.77	12,660.00	KRW	0.64	-2.24	-3.73	-3.21	-5.66	-8.59
318060	Graphy Inc.	86,632.98	9,590.00	KRW	0.84	-10.96
002800	Sinsin Pharmaceutical Co., Ltd	86,320.15	5,690.00	KRW	0.71	-0.18	2.52	-7.93	11.79	-9.54
142280	Green Cross Medical Science Corporation	86,315.45	3,970.00	KRW	1.28	0.63	-0.87	-7.46	5.31	-3.05
014990	In the F CO.,LTD.	86,301.38	1,149.00	KRW	0.97	-7.11	-19.76	14.90	49.22	85.02
215090	SolDefense Co., Ltd.	86,221.31	745.00	KRW	-0.27	-6.17	-7.80	-18.04
183490	Enzychem Lifesciences Corporation	86,093.84	1,098.00	KRW	2.23	9.04	9.91	-7.81	-15.08	-26.85
306620	Neontech Co.,Ltd.	85,989.12	2,060.00	KRW	6.96	7.40	2.49	-13.26	-20.62	15.60
053450	SEKONIX Co., Ltd.	85,868.10	5,870.00	KRW	0.86	2.44	0.34	-1.84	-16.97	13.54
009200	Moorim Paper Co., Ltd.	85,507.13	2,055.00	KRW	0.24	0.49	-3.29	-5.30	-3.75	-1.67
479960	Winners Co.,Ltd.	85,445.08	12,450.00	KRW	1.22	-0.48	-6.81	-19.16	-27.57
373160	Day1 Company Inc.	85,333.89	6,200.00	KRW	-0.48	0.16	-0.48	-9.22	-9.09
140070	SurplusGLOBAL, Inc.	85,264.77	2,435.00	KRW	0.83	-1.62	0.62	-2.60	-5.62	-17.04
348350	WITHTECH Co., LTD.	85,152.15	8,680.00	KRW	2.24	-0.23	-8.54	11.14	23.12	3.33
262260	APRO Co., Ltd	85,125.45	5,930.00	KRW	0.00	-1.17	-7.63	-1.50	20.90	-21.56
096350	Daechang Solution Co., Ltd.	84,622.59	482.00	KRW	5.70	10.55	14.49	20.50	38.51	19.01
225190	LK Samyang Co., Ltd	84,610.17	1,583.00	KRW	1.74	0.19	-17.51	-46.16	-29.17	-4.87
204840	GL Pharm Tech Corp.	84,430.81	1,097.00	KRW	0.92	-3.35	-11.17	-15.35	15.84	6.50
023800	INZI Controls Co.,Ltd.	84,337.96	5,560.00	KRW	0.36	-1.24	-3.97	-7.64	-5.60	-11.75
014440	Youngbo Chemical Co., Ltd.	84,337.50	4,325.00	KRW	1.29	0.82	-1.82	-3.57	-7.39	27.58
007720	Sono Square Co.,Ltd.	84,168.38	835.00	KRW	0.24	-3.13	-2.79	-0.71	-10.89	30.67
380540	OptiCore Inc.	84,097.97	1,739.00	KRW	6.17	22.12	1.93	-12.88	39.23	71.84
173130	OPASNET co., Ltd.	84,091.42	6,450.00	KRW	0.47	-2.71	1.26	-8.64	-29.43	4.88
004830	Duksung Co., Ltd.	83,960.99	5,490.00	KRW	-0.18	2.04	-4.52	-6.79	-27.76	-18.42
162300	Shin Steel Co.,Ltd.	83,920.22	2,060.00	KRW	0.98	-0.96	-5.50	-8.85	-13.99	-18.58
014470	Bubang Co., Ltd.	83,880.71	1,563.00	KRW	0.84	0.71	0.77	-8.33	-24.31	-1.94
314130	Genome & Company	83,620.04	2,690.00	KRW	1.51	5.08	0.75	-4.10	3.46	-29.30
093190	Bixolon Co., Ltd	83,433.29	5,800.00	KRW	-0.17	-0.51	-1.36	-1.36	15.54	18.73
007980	TP Inc.	83,429.17	1,787.00	KRW	2.23	-4.69	21.48	19.93	30.82	35.17
032540	TJ media Co., Ltd.	83,311.02	5,980.00	KRW	0.67	-0.17	1.70	14.34	26.29	13.90
355150	Kostecsys. Co., Ltd.	83,162.80	11,300.00	KRW	-0.88	-3.58	4.73	23.63	60.74	29.89
040350	CreoSG Co.,Ltd.	82,907.81	430.00	KRW	3.37	26.47	-11.70	-29.04	-10.23	-45.43
036090	WIZIT Co., Ltd.	82,797.70	702.00	KRW	1.45	-0.57	0.43	1.89	-2.09	7.18
130580	Nice D&B Co., Ltd.	82,698.00	5,370.00	KRW	0.37	1.13	-1.10	2.29	15.61	7.83
024830	Sewon Corporation Co.,Ltd.	82,581.50	9,920.00	KRW	1.22	-10.06	-2.27	28.83	29.34	55.00
043710	SEOULEAGUER Co., Ltd.	82,544.33	965.00	KRW	2.33	-1.43	-9.39	34.59	61.37	40.26
008700	Anam Electronics Co.,Ltd.	82,393.52	1,339.00	KRW	1.59	-2.41	-4.70	-10.19	-13.61	9.31
053050	GSE Co., Ltd.	82,315.95	2,745.00	KRW	0.55	0.73	-1.61	-1.08	-6.95	-21.35
039240	Gyeongnam Steel Co., Ltd	82,152.89	3,045.00	KRW	0.66	1.33	2.87	-3.03	-32.26	7.79
141000	Viatron Technologies, Inc.	82,130.90	7,800.00	KRW	1.17	-0.64	-8.13	-4.41	8.64	10.80
241690	UNITEKNO Co.,Ltd	81,976.87	3,350.00	KRW	1.98	-6.03	14.73	10.93	18.17	-23.86
226330	SyntekaBio, Inc.	81,785.43	5,360.00	KRW	-5.30	-4.96	-14.10	-28.53	-19.40	-9.76
078860	NS ENM Co.,Ltd.	81,742.32	1,378.00	KRW	-1.01	-1.01	-13.06	-3.70	-21.88	-82.88
007820	SMCore.Inc	81,727.26	4,145.00	KRW	-1.54	-0.72	10.53	7.66	-5.47	-3.94
084180	Soosung Webtoon co., Ltd.	81,684.40	4,520.00	KRW	0.33	2.03	-7.38	-13.08	-14.23	710.04
046210	HLB PANAGENE Co., LTD.	81,679.36	1,810.00	KRW	1.12	5.11	-6.27	-24.58	-38.01	-46.13
403490	WooDeumGee Farm Co., Ltd	81,650.68	1,806.00	KRW	-2.90	8.14	4.09	-5.79	28.27	-5.84
111380	Dong In Entech Co., Ltd	81,631.38	13,950.00	KRW	1.60	3.33	-7.80	-7.74	-16.72	-21.14
003780	Chin Yang Industry Co., Ltd.	81,510.00	6,270.00	KRW	0.16	1.95	9.62	7.18	-26.84	0.48
311320	GO Element Co., Ltd.	81,395.46	6,470.00	KRW	0.47	-1.37	-0.15	-4.85	-12.09	-12.09
263800	Datasolution, Inc.	81,131.70	5,040.00	KRW	1.82	0.60	-2.14	4.67	11.63	23.53
175250	Icure Pharmaceutical Incorporation	81,092.22	2,170.00	KRW	11.91	19.56	8.55	5.85	27.57	-17.80
412540	Jeil M&S Co., Ltd	81,063.62	3,935.00	KRW	-27.13	-27.13	-42.30	-45.12	-69.02
417840	Justem Co., Ltd.	81,006.47	11,400.00	KRW	1.88	-0.18	8.78	10.25	33.18	46.34
052220	iMBC Co.,Ltd.	80,960.00	3,520.00	KRW	1.15	-4.09	7.15	-12.11	-10.55	35.12
288620	S-Fuelcell co., Ltd.	80,890.27	11,590.00	KRW	-0.09	5.36	9.75	-0.17	38.31	-8.88
241840	ASTORY Co.,Ltd	80,859.31	8,980.00	KRW	1.70	-5.57	-5.17	-19.17	4.06	34.83
185490	EyeGene Inc.	80,819.05	2,990.00	KRW	4.18	3.28	-4.78	-7.00	17.03	-11.67
459100	WiTS Co., Ltd.	80,712.24	6,420.00	KRW	2.23	-1.68	-6.96	-5.31	-24.47
382480	G.I. Tech Co., Ltd.	80,646.26	2,110.00	KRW	2.43	2.18	2.18	-1.86	-0.24	-19.00
442900	Mirae Asset Dream Special Purpose Acquisition 1 Company	80,580.34	10,440.00	KRW	0.19	0.68	0.58	0.97	2.05	5.24
032850	BIT Computer Co., Ltd	80,555.93	5,130.00	KRW	1.38	0.79	-2.84	-2.84	5.77	-2.10
054620	APS Inc.	80,423.08	4,775.00	KRW	2.36	1.70	1.06	-15.19	-21.46	-13.18
024800	Yoosung T&S Co., Ltd	80,379.77	2,440.00	KRW	-0.81	1.04	-15.57	-14.69	31.11	21.39
027050	Coreana Cosmetics Co.,Ltd.	80,332.00	2,660.00	KRW	-0.56	-0.19	-5.00	8.13	10.60	-2.21
396300	SeA Mechanics Co., Ltd	80,323.35	3,075.00	KRW	1.82	-3.00	-19.50	26.80	30.85	8.85
009180	Hansol Logistics Co., Ltd.	80,225.03	2,850.00	KRW	2.70	-1.04	-5.63	25.00	22.58	21.02
446540	Magatouch Co.,Ltd.	80,087.92	3,890.00	KRW	0.13	1.04	-4.42	-6.15	-3.71	0.00
067290	JW Shinyak Corporation	79,882.54	1,501.00	KRW	0.33	-0.86	-5.24	-12.43	6.08	-3.16
001470	Sambu Engineering & Construction Co., Ltd	79,699.59	347.00	KRW	-3.07	-16.18	-62.20	-63.16	-34.65
222110	PanGen Biotech Inc.	79,485.52	6,020.00	KRW	-0.99	0.67	-1.63	-4.75	14.89	54.36
388870	Pharos iBio Co., Ltd.	79,358.56	6,130.00	KRW	4.97	7.36	6.79	-9.32	-17.61	-45.56
413390	MOT Co.,Ltd.	79,324.23	6,850.00	KRW	1.03	0.44	-1.15	-15.64	-24.14
010040	Korea Refractories Co., Ltd	79,201.92	2,235.00	KRW	3.00	0.90	-3.66	-6.09	3.00	4.20
145170	Nobland International Inc.	79,194.52	4,825.00	KRW	0.31	-0.72	-4.27	-8.96	-18.77	-70.76
043910	Nature & Environment Co.,Ltd.	79,032.45	697.00	KRW	0.14	-4.78	-1.55	-7.19	23.14	1.46
212710	ISTE Co., Ltd.	78,926.56	8,500.00	KRW	2.66	-2.86	-17.07	-9.38	-44.26
451220	IMT Co., Ltd.	78,903.60	10,020.00	KRW	0.80	-1.28	-0.99	2.66	-0.20	13.35
171120	Lion Chemtech Co., Ltd.	78,827.92	2,235.00	KRW	1.13	0.45	0.90	0.45	-3.04	6.94
192250	KSIGN Co.,Ltd.	78,601.14	11,490.00	KRW	-0.78	3.23	3.61	26.68	41.15	1,011.22
004720	PharmGen Science, Inc.	78,539.38	4,325.00	KRW	-0.23	-3.24	-3.57	-1.14	1.41	-9.14
376930	Noul Co.,Ltd.	78,512.50	2,125.00	KRW	-1.85	3.16	12.43	-10.90	-28.21	5.46
004540	KleanNara Co., Ltd.	78,202.42	2,100.00	KRW	0.24	3.70	4.74	-5.19	-11.02	-4.76
215360	Woory Industrial Co., Ltd.	77,960.24	8,550.00	KRW	0.47	-1.27	-2.51	-10.84	-13.90	-29.92
265560	YOUNGHWA TECH Co., Ltd.	77,884.96	7,330.00	KRW	0.69	-3.04	-7.22	-9.06	1.24	-8.94
294630	SuNam Co., Ltd.	77,850.47	3,180.00	KRW	-2.30	18.66	11.97	12.97	1.27	-7.02
308080	ViGenCell Inc.	77,837.63	3,830.00	KRW	0.92	11.01	7.74	29.61	30.27	-7.93
061040	RFTech Co., Ltd.	77,747.11	2,535.00	KRW	0.40	9.03	2.01	-17.83	-23.41	-21.27
072990	HCT Co., Ltd.	77,590.61	11,020.00	KRW	5.86	5.05	-4.59	20.04	21.10	10.09
318160	Cell Bio Human Tech Co.,Ltd	77,348.65	9,580.00	KRW	-1.24	2.90	47.16	43.84	134.80	214.61
089850	UBIVELOX Inc	77,292.58	5,840.00	KRW	0.86	-1.18	-1.35	-6.86	-8.18	-15.48
013360	Ilsung Construction Co., Ltd.	77,255.58	1,430.00	KRW	1.92	-1.17	-5.74	-29.21	-56.27	3.10
038460	BioSmart Co.,Ltd.	77,213.73	3,055.00	KRW	0.66	1.16	-3.02	-13.46	5.53	-12.96
099220	SDN Company., Ltd.	77,169.77	1,226.00	KRW	1.57	0.99	-6.48	-15.80	9.56	-3.69
300120	LAON PEOPLE Inc	77,077.74	3,695.00	KRW	0.54	-1.47	-5.26	-18.34	-12.02	-17.80
263600	Derkwoo Electronics Co., Ltd	77,023.05	4,835.00	KRW	0.42	-0.62	2.33	3.31	-0.82	-22.39
045340	Total Soft Bank Ltd.	77,022.36	9,000.00	KRW	2.51	1.35	32.16	64.53	8.96	95.65
153710	Optipharm.CO.,LTD	76,868.79	5,230.00	KRW	-0.38	0.19	5.02	4.60	-8.57	-5.94
006140	PJ Electronics Co., Ltd.	76,852.05	5,170.00	KRW	0.78	1.97	-14.97	-10.71	-13.83	-3.00
007590	DONGBANG AGRO Corporation	76,791.23	6,190.00	KRW	-0.16	-1.28	-1.12	-0.16	1.31	0.81
047770	Codes Combine Co., Ltd.	76,442.25	2,025.00	KRW	-3.57	-6.90	-4.71	15.58	53.29	23.48
137950	JC Chemical Co., Ltd.	76,407.12	3,540.00	KRW	-0.28	-6.10	-7.93	-10.04	-8.29	-30.72
013870	GMB Korea Corp.	76,384.48	4,005.00	KRW	-0.74	-2.08	-2.08	2.96	9.43	2.96
004650	Changhae Ethanol Co., Ltd.	76,328.75	10,060.00	KRW	0.40	0.40	-3.08	3.60	13.42	6.68
010960	Samho Development Co., LTD	76,247.60	3,410.00	KRW	0.29	0.00	1.64	-3.94	13.10	4.28
004100	Taeyang Metal Industrial Co., Ltd.	76,125.87	2,090.00	KRW	0.48	-4.13	-8.93	-28.91	-30.33	-26.67
016250	SGC E&C Co., Ltd.	75,975.85	15,110.00	KRW	0.00	-4.37	0.13	-7.81	11.02	-4.43
011320	Unick Corporation	75,833.73	3,925.00	KRW	-0.38	1.16	3.56	2.61	10.88	-9.77
072770	Yulho Co., Ltd.	75,731.21	1,053.00	KRW	-0.66	-15.15	86.70	50.21	-34.96	-43.51
019990	Enertork Ltd.	75,694.09	7,910.00	KRW	2.59	5.33	6.32	7.47	39.75	19.49
041460	Korea Electronic Certification Authority, Inc.	75,668.47	4,120.00	KRW	0.98	-1.55	-0.12	8.71	26.38	18.22
081180	SEC Co.,Ltd.	75,458.32	8,550.00	KRW	4.01	3.14	-3.50	-31.98
452160	JNB Co., Ltd.	75,394.90	7,840.00	KRW	-1.75	-4.74	2.22	46.00	17.54	11.05
006880	Singsong Holdings Co.,Ltd.	75,312.11	6,980.00	KRW	1.75	1.60	-6.06	-10.40	-16.61	10.79
348080	Quratis Inc.	75,180.27	1,020.00	KRW	0.29	-7.27	8.17	-8.19	59.38	24.54
002230	PS Tec. Co., Ltd.	75,174.58	4,575.00	KRW	-0.65	-0.97	4.81	10.91	17.31	15.82
307180	IL CO.,LTD.	75,140.44	2,640.00	KRW	5.39	3.53	1.54	-4.69	-2.58	-19.76
031820	Itcencts Co.,Ltd.	75,051.91	620.00	KRW	3.16	0.81	-0.16	-2.67	4.38	8.77
129260	Intergis Co., Ltd	75,049.59	2,660.00	KRW	0.95	-3.10	-6.17	-0.19	5.56	19.55
457370	Hanchem Co,. Ltd.	74,860.05	9,550.00	KRW	-0.21	3.13	7.67	21.19	-2.75
057680	T Scientific Co.,Ltd.	74,810.93	1,050.00	KRW	-2.96	-9.95	-12.94	29.95	19.59	16.28
080530	KODI CO., LTD	74,800.07	1,355.00	KRW	0.00	-0.37	-1.09	-16.77	12.26	-12.75
037950	Elcomtec Co., Ltd	74,784.08	886.00	KRW	-0.45	4.24	4.36	-11.04	-14.73	-30.24
024900	DY DEOKYANG Co.,Ltd.	74,745.57	2,305.00	KRW	-0.65	-3.35	-7.06	-15.26	-13.67	-37.79
198440	KOREA CEMENT co., Ltd	74,684.24	1,269.00	KRW	0.95	-2.76	-4.94	4.79	-0.55	-21.62
005750	Daelim Bath Co.,Ltd.	74,551.07	4,540.00	KRW	0.44	0.78	4.85	5.21	12.52	32.17
042500	RingNet Co., Ltd.	74,508.42	4,670.00	KRW	0.32	1.74	9.11	10.40	2.41	-0.64
103840	Wooyang Co., Ltd.	74,398.92	4,615.00	KRW	-4.25	-5.33	2.67	54.35	52.06	4.41
149980	Hironic Co., Ltd.	74,309.04	5,090.00	KRW	-5.74	-5.39	-12.84	-23.57	-25.15
330730	Stonebridge Ventures Inc.	74,186.33	4,255.00	KRW	0.71	-1.16	-3.73	-8.49	6.11	15.00
036120	Seoul Information Service Inc.	74,060.97	2,195.00	KRW	0.23	-4.57	-5.59	-2.66	1.62	-23.39
064240	Homecast Co.,Ltd.	73,998.84	2,150.00	KRW	5.91	7.50	1.42	-14.85	11.40	-23.49
261780	CHA Vaccine Research Institute	73,989.52	2,755.00	KRW	-0.18	-3.50	-2.30	-11.98	-12.40	-34.09
001380	SG Global Co.,Ltd.	73,561.35	1,636.00	KRW	0.62	0.25	-1.86	-9.26	-43.19	-30.38
388610	GFC Life Science Co., Ltd	73,492.32	17,430.00	KRW	0.17	-5.83	21.89	-17.98	26.76	9.01
388790	LiComm Co., Ltd.	73,450.89	2,390.00	KRW	2.58	7.17	1.70	-7.90	-9.30	-29.91
078000	Telcoware Co.,Ltd.	73,277.20	14,190.00	KRW	-3.47	0.71	-3.86	9.58	54.91	44.94
333620	Nsys Co., Ltd.	73,218.22	7,080.00	KRW	0.00	-3.67	-5.47	0.14	-15.61	-33.33
055490	Tapex Co., Ltd.	73,214.13	15,350.00	KRW	1.05	2.54	5.50	12.04	9.25	-16.39
109960	AP Healthcare Inc.	73,074.46	364.00	KRW	0.28	-0.55	15.19	13.04	-24.95	-44.85
036000	YeaRimDang Publishing Co., Ltd.	72,788.32	3,160.00	KRW	-2.47	-7.74	-14.82	8.59	19.70	88.88
012790	Sinil Pharmaceutical Co., Ltd.	72,709.64	6,300.00	KRW	0.64	0.64	-2.78	-6.53	-0.94	-12.01
128660	PJ Metal Co., Ltd.	72,673.87	2,930.00	KRW	1.56	-0.51	-3.14	-2.82	-3.93	-4.56
036710	Simmtech Holdings Co., Ltd.	72,633.78	1,555.00	KRW	0.58	1.37	-1.14	9.51	2.30	-12.79
160550	Next Entertainment World Co., Ltd.	72,433.56	2,605.00	KRW	0.39	0.97	-4.23	15.78	20.88	16.55
092440	Kishin Corporation	72,270.00	2,475.00	KRW	0.81	0.20	-1.00	-2.94	2.91	-4.26
196300	HLB Pep Co., Ltd.	72,249.60	7,760.00	KRW	-1.40	-0.89	0.00	-13.59	14.79	-32.35
020710	Sigong Tech Co., Ltd.	72,246.30	3,830.00	KRW	0.79	-0.52	-1.54	-2.17	2.00	-1.16
208640	Thumbage Co., Ltd.	72,126.45	518.00	KRW	-5.13	-7.17	70.39	83.69	63.92	75.59
172670	ALT Co., Ltd	72,111.65	8,140.00	KRW	3.30	-3.90	15.63	-2.51	-22.11	-12.10
187870	DEVICE CO.,Ltd	71,966.94	10,850.00	KRW	0.84	-3.21	-2.78	-0.37	-2.16	-21.94
127980	Fine Circuit Co., Ltd.	71,922.55	6,170.00	KRW	1.31	5.47	6.20	2.15	-0.96	-10.45
001560	Cheil Grinding Wheel Ind. Co., Ltd.	71,825.17	10,790.00	KRW	1.31	5.27	13.10	11.47	17.41	29.38
063440	SM Life Design Group Co., Ltd.	71,759.45	1,559.00	KRW	-0.51	-0.64	5.34	1.37	17.39	18.56
302430	Innometry Co., Ltd.	71,740.93	7,300.00	KRW	1.96	-4.07	-4.70	-14.12	-5.44	-29.94
004590	Hankook Furniture Co., Ltd.	71,456.25	5,150.00	KRW	0.59	3.10	-8.85	-1.15	22.91	41.10
011300	Seong An Materials Co.,Ltd	71,428.51	459.00	KRW	6.00	15.04	6.25	-6.71	-15.47	-49.50
340360	DAVOLINK Inc.	71,426.37	1,637.00	KRW	1.05	-1.86	-10.84	3.09	-8.14	-19.16
001290	Sangsangin Investment & Securities Co.,Ltd.	71,371.65	674.00	KRW	0.75	-3.16	1.51	-15.75	63.20	45.57
017480	Samhyun Steel Co., Ltd.	71,191.72	4,610.00	KRW	0.44	-1.07	0.33	-0.75	5.25	-0.86
203690	Ark Solutions Inc	71,057.89	4,425.00	KRW	-1.67	-22.37	-28.63	-14.74
000910	Union Corporation	71,032.87	4,550.00	KRW	-0.33	-1.62	-4.11	-6.09	-23.91	11.11
357880	SKAI worldwide Co., Ltd.	70,989.98	2,085.00	KRW	1.71	5.57	-9.94	-12.94	3.47	-36.63
452200	MinTech Co., Ltd.	70,906.08	3,185.00	KRW	3.75	2.41	-10.78	-20.28	-27.78	-56.78
303360	Protia Inc.	70,841.26	5,490.00	KRW	12.27	5.78	42.41	70.76	68.92	105.62
010470	Oricom Inc.	70,607.17	6,060.00	KRW	0.33	-1.30	0.33	-2.88	-20.26	0.00
043650	Kook Soon Dang.Co.,Ltd.	70,595.99	4,485.00	KRW	-0.55	-0.77	-3.03	-3.44	-1.43	-9.03
089150	Korea Computer Terminal Inc.	70,400.75	4,105.00	KRW	0.12	-2.03	13.40	16.29	77.71	95.01
038680	S.NetSystems.Inc.	70,393.34	3,820.00	KRW	0.92	-2.05	-7.06	-13.38	-7.39	-4.62
104540	Corentec Co., Ltd.	70,321.57	5,500.00	KRW	-0.36	-0.54	-7.09	-13.93	-11.29	-19.71
066310	Q.S.I Co., LTD.	70,208.12	7,940.00	KRW	1.15	6.01	1.15	2.85	-6.92	13.43
013700	CAMUS ENGINEERING & CONSTRUCTION Inc.	70,027.97	1,172.00	KRW	1.30	0.95	7.13	7.03	-2.58	-15.07
217190	Genesem Inc.	69,627.24	7,940.00	KRW	3.12	6.86	12.15	14.57	0.89	-5.59
038880	iA, Inc.	69,360.85	190.00	KRW	-1.04	3.83	-35.59	-11.21	-21.49	-17.75
005670	FOODWELL Co., Ltd.	69,109.12	7,330.00	KRW	-1.21	-2.14	26.60	32.79	47.93	51.29
241790	TEMC CNS Co., Ltd.	69,062.54	7,110.00	KRW	2.45	3.19	-0.14	15.80	24.08	6.28
024740	Hanil Forging Industrial Co., Ltd.	68,943.19	2,115.00	KRW	0.24	0.95	-0.70	0.71	-17.54	13.71
222040	Cosmax Nbt, Inc.	68,858.70	3,350.00	KRW	-0.45	-9.09	-12.53	-43.03	6.01	11.30
448900	PIM Korea Co., Ltd.	68,769.42	11,460.00	KRW	0.17	-5.13	-7.36	-30.92	-51.03
109860	Dongil Metal Co., Ltd.	68,593.25	8,120.00	KRW	0.37	0.25	0.87	2.40	-0.25	-10.77
378800	Shaperon Inc.	68,575.40	2,275.00	KRW	2.25	-2.99	-11.65	-39.33	-30.32	-24.17
069920	Exion Group Company Limited	68,520.30	1,748.00	KRW	-0.23		-5.41	-20.55	113.95	0.63
023810	INFAC Corporation	68,500.00	6,850.00	KRW	0.00	-0.72	11.38	15.13	17.70	-6.55
000220	Yuyu Pharma, Inc.	68,411.47	4,340.00	KRW	0.81	-0.57	-0.91	-7.86	-6.47	-6.97
101330	MOBASE Co.,Ltd.	68,347.08	3,080.00	KRW	-0.16	-0.65	-6.81	-9.01	1.82	-4.94
277070	Lindeman Asia Investment Corporation	68,288.34	5,390.00	KRW	-0.92	0.56	1.13	6.52	14.19	15.67
007370	Jin Yang Pharmaceutical Co., Ltd.	68,274.90	5,840.00	KRW	0.69	0.69	-2.34	-9.18	-5.04	8.35
105330	KNW Co., Ltd.	68,242.73	4,300.00	KRW	-0.12	-1.38	-5.60	8.45	18.29	-12.96
037350	Sungdo Engineering & Construction Co., Ltd.	68,103.38	4,795.00	KRW	0.84	1.80	4.13	3.01	16.95	-2.84
049630	Jaeyoung Solutec Co., Ltd.	68,018.17	750.00	KRW	-1.57	-16.29	-11.76	-12.89	6.53	17.74
372910	Hancom Lifecare Inc.	67,887.24	2,710.00	KRW	0.00	-1.45	-3.90	-9.21	-21.34	-26.36
199480	Bankware Global Co., Ltd.	67,883.01	6,720.00	KRW	-1.61	6.50	-5.08	48.02	33.60	-29.26
417970	Model Solution Co., Ltd.	67,805.02	10,600.00	KRW	-0.93	-0.66	-1.76	-3.28	-6.61	7.61
115440	WooriNet, Inc.	67,742.48	6,570.00	KRW	0.31	-2.23	2.18	-0.15	-3.81	-6.01
094940	Puloon Technology Inc.	67,665.63	8,560.00	KRW	-1.38	1.90	8.63	8.91	20.56	33.13
186230	Green Plus Co., Ltd.	67,642.77	6,240.00	KRW	1.46	-0.32	-3.70	-18.22	-9.30	-28.19
218150	Milae Bioresources Co., Ltd.	67,454.67	3,460.00	KRW	0.00	-0.57	-3.08	-5.21	-14.04	-12.96
950200	Psomagen, Inc. - Depositary Receipt (Common Stock)	67,311.90	3,915.00	KRW	0.00	-1.26	5.81	-1.63	3.03	-6.45
059120	Ajinextek Co., Ltd.	67,307.57	7,350.00	KRW	-2.00	10.69	15.75	3.96	4.26	-12.19
413630	Cp System Co.,Ltd	67,298.41	1,847.00	KRW	7.26	2.61	11.94	48.35	8.07	-32.71
052790	Actoz Soft Co.,Ltd.	67,076.72	6,140.00	KRW	-0.65	0.66	-2.38	-3.91	-8.90	-11.40
037030	Powernet Technologies Corporation	67,022.47	3,055.00	KRW	-0.49	4.27	14.85	14.63	24.19	25.46
093240	hyungji Elite Co., Ltd.	66,840.78	1,755.00	KRW	4.15	-2.66	-40.61	6.49	-15.63	55.31
066910	SONOKONG Co., Ltd.	66,809.78	1,025.00	KRW	-2.66	0.59	9.86	4.49	40.99	-39.28
466410	Synapsoft Corporation	66,763.59	13,830.00	KRW	0.73	1.62	-0.58	3.52	-7.86
000850	Hwacheon Machine Tool Co., Ltd.	66,660.00	30,300.00	KRW	-0.16	0.00	-3.35	-5.02	4.84	8.21
101170	WOORIM POWER TRAIN SOLUTION Co., Ltd.	66,481.02	5,030.00	KRW	-0.20	-1.37	-0.98	-3.27	-7.37	-13.28
010280	Itcenentec Co.,Ltd.	66,426.25	1,020.00	KRW	-0.49	-3.13	3.03	1.09	43.46	69.44
263690	DRGEM Corporation	66,353.69	6,090.00	KRW	-0.65	-1.46	11.54	11.33	10.93	-25.91
307870	B2En Co., Ltd.	66,340.99	1,302.00	KRW	-1.14	-1.74	-20.71	24.00	54.08	-50.11
090410	Dukshinepc Co., Ltd.	66,268.84	1,438.00	KRW	0.35	-0.76	-0.83	-10.07	-8.12	-2.44
002140	Korea Industrial Co., Ltd.	66,242.76	2,685.00	KRW	1.32	-0.74	-4.28	-4.11	-8.52	6.97
042940	Sangji Construction, Inc.	66,202.83	10,740.00	KRW	1.61	-2.72	-13.53	-22.96	173.98	359.96
088340	Uracle Co., Ltd.	66,192.28	16,870.00	KRW	1.38	1.69	-9.20	-37.98	58.40	5.64
095270	Wave Electronics Co., Ltd.	66,171.07	5,120.00	KRW	-2.85	9.87	14.93	-6.23	18.24	5.79
177900	3A Logics Inc.	66,146.90	6,920.00	KRW	1.02	-1.70	-1.28	-1.28	-12.29
260660	Korea Arlico Pharm Co.,Ltd.	66,137.37	4,345.00	KRW	1.64	-4.61	-3.44	1.52	5.98	2.48
049480	Openbase, Inc.	66,097.17	2,420.00	KRW	0.83	-0.21	-3.20	-1.02	0.83	5.91
320000	Wintec Co., Ltd.	66,078.93	2,175.00	KRW	-3.33	-2.03	-5.43	-21.34	-11.41	-21.34
351330	ISAAC Engineering Co.,Ltd	66,059.50	7,970.00	KRW	6.55	12.89	23.76	3.37	5.01	-18.17
072130	UANGEL Corporation	65,887.61	5,330.00	KRW	-0.74	-2.91	0.57	1.33	-0.19	67.35
352700	CNTUS Co.,Ltd	65,880.38	2,595.00	KRW	-0.19	-1.33	-3.71	-1.52	2.17	-12.63
002220	Hanil Iron & Steel Co., Ltd	65,766.80	2,770.00	KRW	-4.81	-3.65	-1.07	3.94	43.15	34.47
042110	SCD Co., Ltd.	65,728.21	1,360.00	KRW	1.27	0.44	-2.16	-5.75	-4.90	-1.95
237820	PlayD Co., Ltd.	65,714.49	5,090.00	KRW	0.79	0.20	-1.17	-3.23	-14.02	0.99
065530	Wiable Corp.	65,712.31	1,389.00	KRW	-2.53	6.19	6.76	4.20	10.24	-6.78
217500	Russell Co., Ltd.	65,702.83	2,265.00	KRW	-2.58	10.22	32.38	33.00	30.55	20.99
471820	Cellromax Science Co., Ltd.	65,620.43	5,860.00	KRW	1.91	5.21	0.69	16.04	13.57
054040	Korea Computer Inc.	65,592.48	4,970.00	KRW	0.51	-1.19	1.43	3.11	8.99	-3.68
013720	The Cube & Inc.	65,511.82	1,078.00	KRW	0.09	-2.18	-8.10	-25.86	70.57	-10.39
043260	Sungho Electronics Corp.	65,455.35	1,073.00	KRW	0.47	2.00	1.32	-11.32	-6.45	-31.00
189980	HYUNGKUK F&B Co., Ltd.	65,391.59	1,690.00	KRW	0.00	-1.00	-4.09	-12.98	-1.52	-6.11
100220	Visang Education Inc	65,178.06	5,320.00	KRW	0.19	-1.30	-10.59	-20.60	7.47	16.67
208860	EnGIS Technologies, Inc.	65,150.00	1,919.00	KRW	1.11	3.28	17.95
122310	Genoray Co., Ltd.	65,100.50	5,230.00	KRW	-0.19	0.00	-6.44	-11.51	-7.76	-13.12
332370	IDP Corp., Ltd.	64,971.87	5,320.00	KRW	0.19	-2.39	9.58	10.14	23.72	49.65
053980	Osangjaiel Co., Ltd.	64,827.72	3,435.00	KRW	0.73	-3.10	-3.65	-9.37	2.23	-9.96
133820	Fine besteel. Co., Ltd.	64,734.85	2,100.00	KRW	6.49	18.64	66.53	147.64	86.34	139.45
155650	Ymc Co., Ltd.	64,653.25	3,650.00	KRW	3.69	-2.41	-2.80	2.24	7.04	-9.88
033830	TBC	64,473.31	682.00	KRW	0.15	-1.30	-3.13	-4.88	-14.43	-6.32
059270	Haisung Aero-Robotics Co., Ltd.	64,451.73	5,820.00	KRW	0.87	0.69	10.23	-4.43	-24.42	-40.00
018500	Dongwon Metal Co., Ltd.	64,227.36	1,385.00	KRW	-0.79	-4.42	-0.93	5.00	-27.86	-1.07
087260	Mobile Appliance, Inc.	64,161.69	1,971.00	KRW	-0.15	-5.47	-2.91	-1.70	-1.20	-10.00
088130	Dong A Eltek Co., Ltd.	63,996.25	3,660.00	KRW	-0.27	7.02	14.38	21.80	14.38	-47.86
256630	POINT ENGINEERING Co.,Ltd.	63,989.83	1,163.00	KRW	0.09	-0.34	0.61	0.26	-1.94	-20.51
066980	Hansung Cleantech Co., Ltd.	63,928.60	1,231.00	KRW	1.15	-2.76	-5.31	-21.29	-18.58	-30.41
462510	LAMEDITECH Co., Ltd.	63,927.78	7,280.00	KRW	-2.28	-1.89	5.20	-12.39	-6.67	-56.22
011230	Samwha Electronics Co.,Ltd.	63,885.43	3,780.00	KRW	-0.79	-3.69	-26.03	-7.35	10.85	24.75
090470	JASTECH, Ltd.	63,848.74	3,680.00	KRW	2.36	-0.94	-0.14	-5.52	-22.28	-23.89
148250	RN2 Technologies Co., Ltd.	63,443.88	6,670.00	KRW	-1.33	-3.33	-0.45	-9.25	-5.79	60.72
223310	Satoshi Holdings Co., Ltd.	63,360.58	2,745.00	KRW	-7.73	-16.94	-28.70	-3.17	3.39	-5.67
004060	SG Corporation	63,265.71	319.00	KRW	0.95	-0.31	-2.45	-5.34	1.27	-9.89
004450	Samhwa Crown & Closure Co., Ltd	63,112.71	35,100.00	KRW	0.86	2.03	-2.64	-2.90	13.96	11.25
082210	OPTRONTEC Inc.	63,060.85	1,880.00	KRW	-1.31	-5.29	14.42	7.18	19.29	-17.72
351870	Chai Communication Co.,LTD.	62,936.61	6,460.00	KRW	-0.31	-4.30	-2.71	-12.35	-27.42
094840	Suprema HQ Inc.	62,851.01	6,870.00	KRW	3.46	3.00	-3.65	-10.78	6.35	16.24
444530	SimPlatform Co., Ltd.	62,840.59	10,070.00	KRW	0.10	0.00	-9.85	-24.46
389030	GENINUS Inc.	62,834.88	1,884.00	KRW	3.35	16.87	13.49	-18.79	44.92	26.44
000440	Joong Ang Enervis Co., Ltd	62,827.44	14,170.00	KRW	-0.77	-1.53	-5.97	7.43	-1.46	-28.43
417860	OBZEN Inc.	62,803.85	14,170.00	KRW	-2.54	3.66	-17.42	32.18	69.50	41.14
465480	Inspien,Inc.	62,748.69	6,200.00	KRW	0.98	-0.64	3.33	-12.31	-22.79
053260	Keum Kang Steel Co., Ltd.	62,237.02	3,960.00	KRW	2.72	-4.35	-8.65	-4.69	-2.82	-16.63
000890	BOHAE BREWERY Co., Ltd.	62,104.84	450.00	KRW	-0.66	0.00	-1.75	-14.93	0.00	3.93
462310	New Kids On Co., Ltd.	62,013.43	8,130.00	KRW	3.57	25.66	-2.75
002760	Bolak Company Limited	61,996.50	1,035.00	KRW	-0.48	-0.10	2.58	-3.90	-0.77	0.39
025620	Jayjun Cosmetic Co., Ltd.	61,916.41	7,720.00	KRW	-0.26	8.27	3.62	3.49	97.19	50.19
049550	InkTec Co., Ltd.	61,857.80	3,155.00	KRW	0.80	1.12	-2.02	-8.55	-17.62	-20.73
111110	Hojeon Limited	61,794.55	6,960.00	KRW	0.14	-0.71	-13.00	-22.23	-9.02	-4.40
246710	T&R Biofab Co., Ltd.	61,731.66	2,865.00	KRW	2.14	3.80	-6.37	-41.47	-3.54	-56.59
217330	Cytogen, Inc.	61,711.04	2,675.00	KRW	0.38	-0.37	-2.01	-28.67	-39.62	-61.79
301300	VAIV company Inc.	61,589.91	4,690.00	KRW	3.19	4.92	-6.39	-15.34	1.08	9.20
200230	TELCON RF PHARMACEUTICAL. Inc.	61,531.25	1,707.00	KRW	-3.94	-47.80	-68.27	-53.04	-56.01	170.95
250000	BORATR CO., Ltd.	61,497.04	9,390.00	KRW	0.64	-0.63	-0.11	-7.21	-10.06	-3.10
317850	DAEMO Engineering Co., Ltd.	61,434.22	7,380.00	KRW	0.14	-1.73	0.54	-4.40	-18.00	-26.20
291230	NP Inc.	61,399.60	1,419.00	KRW	-0.28	-3.80	-10.13	-16.73	-23.38	-34.46
040610	SG&G Corporation	61,393.05	1,814.00	KRW	0.22	-1.31	-0.44	9.87	18.87	17.64
068050	Pan Entertainment Co., Ltd.	61,299.34	2,255.00	KRW	0.89	-2.17	9.20	3.44	-10.69	12.75
321260	Pro2000 Co.,Ltd.	61,230.40	2,245.00	KRW	2.51	1.58	15.01	2.28	-6.85	-2.39
024840	Kbi Metal Co., Ltd.	61,210.51	1,757.00	KRW	0.92	-0.73	-4.15	-8.68	-11.66	-37.81
072470	Woory Industrial Holdings Co.,Ltd.	61,088.86	3,235.00	KRW	-0.61	-1.22	-3.00	22.77	33.13	5.37
007680	Daewon Co., Ltd.	61,076.30	4,550.00	KRW	0.44	-1.09	0.78	0.22	12.07	8.46
040910	ICD Co., Ltd.	61,074.09	3,740.00	KRW	0.00	-1.71	0.27	-11.16	-36.18	-39.68
340930	Youil Energy Tech Co.,Ltd.	60,910.55	1,786.00	KRW	7.53	-1.98	2.00	20.19	-31.96	-35.17
361570	RBW, Inc.	60,891.86	2,205.00	KRW	0.00	3.76	4.26	-16.79	-28.87	-11.62
188040	Bio Port Korea Inc.	60,808.29	13,730.00	KRW	2.31	-2.21	-3.92	3.08
001210	Kumho Electric, Inc.	60,627.42	999.00	KRW	-0.70	-8.35	-23.27	-12.75	41.30	41.30
046390	Samhwa Networks Co., Ltd.	60,532.17	1,529.00	KRW	0.07	-0.84	21.83	23.51	20.11	11.61
062970	KOREA ADVANCED MATERIALS Co., Ltd.	60,513.21	3,055.00	KRW	1.16	0.16	-7.42	-29.28	-41.02	45.13
046940	Woowon Development Co., Ltd.	60,458.70	3,345.00	KRW	0.45	4.86	10.95	14.55	25.75	27.67
007530	Youngsin Metal Industrial Co., Ltd.	60,453.60	2,735.00	KRW	0.55	0.00	0.18	22.37	32.13	-0.36
239890	P&H Tech Co., Ltd.	60,400.42	6,070.00	KRW	2.36	1.51	11.99	13.67	-10.87	-33.52
071670	A-Tech Solution Co., Ltd.	60,300.00	6,030.00	KRW	1.01	-1.47	-2.58	-2.74	-5.49	-10.00
050110	CammSys Corp.	60,275.62	823.00	KRW	0.49	-4.75	-14.27	10.92	10.62	-19.86
327260	RF Materials Co., Ltd.	60,166.17	7,350.00	KRW	6.21	9.38	9.70	22.50	25.64	9.70
432720	Qualitas Semiconductor	60,129.80	12,520.00	KRW	0.56	-3.32	-9.47	-12.75	-2.26	35.35
038010	Jeil Technos Co.,Ltd	60,124.68	7,050.00	KRW	1.59	12.08	9.47	3.52	14.63	4.14
075180	Saeron Automotive Corporation	60,096.00	3,130.00	KRW	-0.16	-0.95	-9.67	-6.43	-10.06	-18.60
166480	CORESTEMCHEMON Inc.	60,071.15	2,255.00	KRW	2.27	-3.63	-19.46	-27.61	-36.83	-80.43
419080	Enjet Co., Ltd.	59,770.64	5,950.00	KRW	1.36	-1.65	-3.09	-22.32	-38.91	-46.88
021880	Mason Capital Corporation	59,769.35	311.00	KRW	0.32	-5.76	-7.99	-38.29	32.34	-6.61
047400	Union Materials Corp.	59,682.00	1,421.00	KRW	1.36	-6.64	-11.41	-15.92	-37.68	-32.01
017650	Daelim Paper Co.,Ltd.	59,678.60	7,160.00	KRW	0.85	-0.14	0.56	2.14	12.76	-1.38
148780	BECU AI Inc.	59,652.54	1,897.00	KRW	0.11	-0.32	-17.16	7.78	70.90	79.98
263050	Eutilex.Co.,Ltd	59,618.13	1,612.00	KRW	3.60	1.83	-7.41	17.49	-13.80	-38.00
155660	DSR Corp	59,440.00	3,715.00	KRW	0.27	-1.07	-3.76	-5.95	-5.71	-5.11
039420	KL-Net Corp.	59,327.08	2,880.00	KRW	0.70	-1.54	-2.70	5.49	14.06	8.68
037230	Hankukpackage Co., Ltd.	59,272.85	1,989.00	KRW	0.86	-0.30	-7.06	-1.78	17.97	4.91
003310	Daejoo Inc.	59,193.00	1,683.00	KRW	0.24	0.00	-1.00	-11.88	-3.94	21.87
101000	Sangsangin Industry Co., Ltd.	59,170.79	1,770.00	KRW	1.14	-1.72	-0.84	-20.63	-29.62	-19.36
129920	Daesung Hi-Tech Co., Ltd.	59,111.88	4,310.00	KRW	0.58	-1.71	-3.15	-9.07	11.66	8.98
105760	Posbank Co.,Ltd.	58,997.21	6,110.00	KRW	1.50	-0.65	-7.14	-8.40	8.91	-14.06
010770	Pyung Hwa Holdings Co., Ltd.	58,994.74	4,100.00	KRW	1.61	-1.56	-21.61	-5.20	-42.01	47.75
038070	Seoulin Bioscience Co.,Ltd.	58,921.27	6,830.00	KRW	2.09	0.15	-5.01	-14.52	-0.15	-7.83
373200	Xplus Inc.	58,904.45	584.00	KRW	0.00	1.57	-7.74	-15.97	-3.63	-13.86
078890	KAON Group Co., Ltd.	58,859.09	3,525.00	KRW	0.71	1.44	6.02	4.75	11.02	-13.50
363260	Mobidays Inc.	58,693.30	1,854.00	KRW	1.70	1.70	12.91	8.36	-5.60	1.64
450520	Inswave Co., Ltd.	58,671.27	3,990.00	KRW	0.63	0.76	3.10	-3.62	-9.22	9.62
369370	Blitzway Entertainment Co., Ltd.	58,608.76	1,231.00	KRW	0.08	-3.07	-13.61	-20.79	-20.27	-27.46
189690	FORCS Co.,Ltd.	58,538.65	2,220.00	KRW	0.23	0.91	-1.11	-3.06	3.50	-4.52
475460	MeatBox Global Inc.	58,522.99	10,440.00	KRW	0.10	-2.06	-7.53	-20.00	-3.87
000650	Chunil Express Co., Ltd.	58,509.21	41,000.00	KRW	-1.68	-1.20	-0.36	0.00	7.19	-2.73
017180	MYUNGMOON Pharm co.,Ltd	58,499.58	1,750.00	KRW	-0.68	2.76	9.99	3.55	4.73	-17.06
195990	Abpro Bio Co., Ltd.	58,360.66	205.00	KRW	1.99	-6.39	-14.94	-32.12	-38.25	-53.51
080010	eSang Networks Co.,Ltd	58,349.91	6,320.00	KRW	2.10	2.27	9.91	10.10	17.25	21.07
239340	ESTaid Corp.	58,275.85	2,160.00	KRW	0.70	-0.23	-10.56	-21.60	46.14	19.01
290090	Twim Corp.	58,248.62	8,310.00	KRW	0.61	0.73	-1.19	4.92	0.24	0.24
037440	Heerim Architects & Planners Co., Ltd.	58,235.07	4,545.00	KRW	2.13	0.33	-1.20	-13.43	-14.89	-13.26
053270	Guyoung Technology Co., Ltd	58,166.46	2,220.00	KRW	1.37	-1.99	-1.77	-2.63	-1.33	-7.88
440290	HB Investment, Inc.	58,127.52	2,150.00	KRW	0.70	0.47	-0.69	5.39	21.33	7.72
037330	Inzi Display Co.,Ltd	57,899.59	1,436.00	KRW	-0.07	2.57	9.04	6.13	5.74	-9.34
004920	CITECH Co., Ltd.	57,825.99	1,155.00	KRW	-0.35	-0.43	-2.04	-5.71	12.79	-5.94
004910	Chokwang Paint Ltd.	57,825.25	5,650.00	KRW	2.36	2.36	-5.83	0.71	-2.08	-13.34
187790	NANO Co., Ltd.	57,779.19	1,884.00	KRW	3.23	-4.90	6.50	80.81
097780	Eco Volt Co.,Ltd.	57,581.64	908.00	KRW	-1.41	4.37	-5.71	-30.95	-6.00	-2.78
365270	curacle co.,ltd.	57,302.79	4,090.00	KRW	8.92	10.09	-7.88	-9.21	-48.55	-27.99
024950	Samchuly Bicycle Co., Ltd	57,245.62	4,730.00	KRW	-0.21	3.39	14.25	5.11	15.65	12.75
064480	BRIDGETEC Corp.	57,198.89	4,935.00	KRW	1.23	-0.70	-3.80	-6.36	-6.89	-29.60
067920	IGLOO Corporation	57,103.59	5,600.00	KRW	0.72	0.36	2.19	2.75	9.16	9.38
239610	HLscience Co., Ltd.	57,072.03	11,200.00	KRW	0.00	-3.11	-5.88	-7.67	-1.32	-7.28
219420	Linkgenesis Co., Ltd.	57,061.62	5,070.00	KRW	1.40	-0.20	2.32	-1.17	-11.83	7.19
376290	CU-Tech Corporation	57,055.48	3,230.00	KRW	0.47	0.62	-0.46	-3.87	-0.46	5.21
006370	Daegu Department Store Co., Ltd.	56,952.12	6,530.00	KRW	-0.91	1.87	7.76	-6.45	-31.26	6.35
024910	Kyung Chang Industrial Co., Ltd.	56,863.04	1,598.00	KRW	0.13	0.44	-2.32	-5.28	-11.71	-27.03
170790	PIOLINK, Inc.	56,858.56	8,670.00	KRW	0.23	5.22	9.33	14.68	8.65	8.38
010240	Heungkuk Metaltech Co.,Ltd.	56,845.80	5,120.00	KRW	-0.19	-0.39	-0.97	-2.29	-2.48	5.46
465770	STX Green Logis Ltd	56,799.49	7,950.00	KRW	1.27	7.58	1.40	-7.88	-5.36	-20.18
474610	RF Systems Co., Ltd.	56,696.08	4,450.00	KRW	-0.11	-0.22	4.71	-2.09	-28.11
378850	Hwaseung R&A Co., Ltd.	56,687.50	2,985.00	KRW	-0.50	-0.67	-6.13	-7.87	-6.57	-23.46
033130	DIGITAL CHOSUN Inc.	56,563.67	1,524.00	KRW	0.26	-0.65	-1.93	-4.45	-13.95	-0.85
171010	Ram Technology Co., Ltd	56,510.08	3,945.00	KRW	0.77	-0.38	-3.19	-4.36	-11.45	-2.95
359090	C&R Research Inc.	56,385.07	994.00	KRW	-0.50	-2.26	-2.64	-1.88	-4.42	-12.81
021050	Seowon Co., Ltd.	56,257.39	1,185.00	KRW	0.25	0.68	-5.88	-2.87	-4.59	-5.80
065650	Hyper Corporation Inc.	56,054.64	4,200.00	KRW	0.72	-1.18	0.84	1,734.06	1,050.68	221.84
258610	CAELUM Co., Ltd.	55,975.09	2,110.00	KRW	0.48	11.94	15.36	19.14	55.15	21.33
430690	Hanssak Co., Ltd.	55,892.91	5,130.00	KRW	2.70	2.60	4.37	-7.40	8.80	-26.29
246690	T.S. Investment Corporation	55,853.91	1,407.00	KRW	2.33	-0.92	-6.20	-13.36	15.33	35.42
006740	Young Poong Paper Mfg Co.,Ltd.	55,843.50	1,042.00	KRW	4.62	4.30	4.10	3.27	3.89	-19.91
088910	Dongwoo Farm To Table Co ., Ltd	55,816.23	2,170.00	KRW	1.17	0.23	6.11	3.58	10.32	7.16
033560	Bluecom Co., Ltd.	55,743.50	3,400.00	KRW	1.34	0.59	15.45	0.15	-1.45	-5.16
118000	METACARE CO., Ltd.	55,655.17	324.00	KRW	0.00	2.53	-2.99	-2.99	1.25	-17.35
900340	Wing Yip Food Holdings Group Limited	55,576.03	1,111.00	KRW	-0.98	-2.54	-3.05	-12.24	-33.23	-39.29
090080	Pyung Hwa Industrial Co., Ltd.	55,561.09	1,012.00	KRW	0.80	-0.39	-4.71	-10.44	-26.67	2.22
056700	Shinwha Intertek Corp.	55,527.43	1,910.00	KRW	0.42	-0.98	-0.05	-4.50	15.27	10.79
123700	SJM Co., Ltd.	55,475.41	3,555.00	KRW	2.16	4.10	1.86	5.18	23.65	8.38
025750	HansolHomeDeco.Co., Ltd.	55,428.82	688.00	KRW	0.44	-2.41	-4.44	-3.10	-18.87	-2.82
142760	MOA Life Plus Co. Ltd.	55,250.47	1,451.00	KRW	0.21	-8.86	-16.80	5.91	15.62	-12.43
065950	Welcron Company Limited	55,174.21	2,025.00	KRW	-0.49	-0.49	-3.34	-8.58	-4.48	-13.09
051490	Nara Mold & Die Co., Ltd.	55,074.67	4,170.00	KRW	0.72	0.48	0.85	4.91	2.84	-5.23
003080	SBSUNGBO Co., Ltd.	55,042.34	2,810.00	KRW	0.00	2.18	-0.71	5.64	14.23	6.04
355390	CrowdWorks, Inc.	54,973.19	5,910.00	KRW	-0.51	2.78	-18.60	-42.68	-27.66	-55.33
069730	DSR Wire Corp	54,809.19	3,805.00	KRW	-0.26	-2.56	5.99	3.12	5.84	-3.30
046970	Wooriro Co., Ltd	54,738.77	1,254.00	KRW	1.13	-0.56	-0.48	-10.75	-4.57	13.90
318020	Point Mobile Co., Ltd.	54,657.17	4,475.00	KRW	2.40	-2.72	-6.58	5.29	49.17	7.57
036170	HMNEX Co., Ltd.	54,486.53	904.00	KRW	-0.11	-1.42	-7.09	-10.23	-1.95	-6.22
038870	EcoBio Holdings Co., Ltd.	54,369.52	3,880.00	KRW	1.04	1.04	0.78	-8.49	3.74	-7.07
336060	Wavus Co.,Ltd	54,367.22	1,129.00	KRW	0.18	0.18	-0.79	-8.95	-10.40	-39.72
321370	Sensorview Co., LTD	54,353.37	1,288.00	KRW	-0.62	-4.17	2.22	5.75	-8.91	-55.81
314140	RP Bio Inc.	54,290.89	6,290.00	KRW	2.11	-1.87	7.16	7.89	20.73	-0.16
060850	YounglimwonSoftLab Co.Ltd	54,240.59	6,680.00	KRW	0.45	4.54	10.60	18.65	25.56	-10.93
019540	Ilji Technology Co., Ltd.	54,239.88	4,140.00	KRW	-0.12	-5.48	-0.48	-2.47	-3.50	-2.59
273060	Wise birds Inc.	54,193.58	1,074.00	KRW	1.80	0.85	3.67	2.09	34.25	20.54
041650	Sangsin Brake Co., Ltd.	54,112.07	2,795.00	KRW	-1.58	-2.44	-4.28	-5.73	-5.09	-18.04
092300	Hyunwoo Industrial Co., LTD	54,069.38	2,955.00	KRW	-0.34	1.37	9.24	8.44	14.09	2.07
450330	HASS Corp.	54,068.46	6,900.00	KRW	0.15	-1.85	-7.51	-18.82	-18.25	-44.26
036180	GW Vitek CO.,LTD.	53,929.03	577.00	KRW	4.91	20.46	27.09
420570	J2KBIO Co., Ltd.	53,913.79	9,220.00	KRW	1.43	-3.05	-2.12	-14.15	-26.65	-53.71
001620	Kbi Dongkook Ind.Co.,Ltd.	53,865.83	484.00	KRW	-0.21	0.41	-1.22	1.04	-0.82	-14.94
002920	Yoosung Enterprise Co., Ltd.	53,859.75	2,100.00	KRW	0.24	0.48	-13.22	5.53	12.84	-5.62
464280	Tdspharm Co., Ltd.	53,820.73	10,150.00	KRW	0.20	-2.03	-4.15	-10.89	-23.91	-72.27
227950	N2Tech Co.,Ltd	53,759.81	462.00	KRW	-0.43	-3.14	30.88	19.38	10.00	-6.85
097800	WINPAC Inc.	53,683.56	461.00	KRW	-1.07	2.44	2.90	-4.36	-34.79	-68.38
178780	ILWOUL GML Co.,Ltd	53,502.59	3,075.00	KRW	0.65	7.71	21.78	7.14	-7.52
057030	YBM Net, Inc.	53,489.27	3,305.00	KRW	0.61	0.46	-4.76	-8.19	-15.69	-1.05
037760	Cenit Co., Ltd	53,478.74	1,759.00	KRW	-0.11	-0.17	2.21	5.96	25.91	19.74
122350	Samkee Corp.	53,373.96	1,406.00	KRW	0.50	-0.57	10.88	21.21	17.95	-5.06
114450	Green Lifescience Co., Ltd.	53,349.48	2,795.00	KRW	-0.89	-0.71	5.08	-23.32	60.63	25.06
002410	Bumyang Construction Co.,Ltd.	53,169.52	1,935.00	KRW	-5.38	-6.07	-39.63	-31.26	64.12
009320	Ajin Electronic Components Co.,Ltd	53,145.15	1,078.00	KRW	0.00	2.18	8.23	7.16	1.89	-2.44
027740	Maniker.Co.,Ltd	53,023.52	835.00	KRW	0.72	-0.12	-2.11	-11.26	-1.65	-15.91
014190	Wonik Cube Corp.	53,021.82	1,498.00	KRW	0.20	0.88	1.01	-3.60	-11.36	-4.95
220180	HANDYSOFT, Inc.	52,934.96	2,725.00	KRW	2.06	0.18	1.30	12.60	26.16	-23.02
309930	OHEIM& Company Co.,Ltd.	52,843.88	2,565.00	KRW	-3.93	-4.29	-15.90	-24.22	25.43	12.75
065130	TOP Engineering Co., Ltd	52,758.37	3,565.00	KRW	0.14	-3.39	-6.68	-5.06	-20.16	-15.92
290660	Neofect Co., Ltd.	52,660.49	1,142.00	KRW	-5.39	-7.08	-10.50	28.75	46.04	15.12
271830	Pamtek Co., Ltd.	52,539.49	1,870.00	KRW	-1.22	0.48	3.95	16.66	16.66	-17.98
058730	Development Advance Solution Co.,Ltd.	52,535.49	3,000.00	KRW	3.09	0.67	-0.33	-3.85	1.35	-7.12
027580	SANGBO Corp.	52,276.32	928.00	KRW	0.11	-0.43	-3.53	-13.35	-25.34	-27.27
294090	EOFLOW Co.,Ltd.	52,267.87	1,490.00	KRW	-5.64	-15.96	-35.36	-56.94	-79.10
044960	Eagle Veterinary Technology Co.,Ltd	52,229.69	4,255.00	KRW	0.12	-0.23	-1.50	-5.13	-2.18	-13.16
019490	Exicure Hitron Inc.	52,193.47	683.00	KRW	-1.59	2.09	-4.61	-10.13	1.34	-25.27
322780	COPUS KOREA Co., Ltd.	52,015.94	1,410.00	KRW	0.28	5.30	1.22	35.58	48.73	63.19
053620	TAEYANG Corporation	51,907.42	6,520.00	KRW	-0.31	-1.81	-1.21	-2.40	3.33	7.41
096630	S Connect Co., LTD.	51,698.87	660.00	KRW	2.48	-2.51	-12.12	-9.96	3.94	-28.42
097870	HyosungONBCo.,Ltd	51,679.50	6,550.00	KRW	-0.30	-2.38	-2.38	0.00	2.99	-1.36
091440	HanWool Materials Science, Inc.	51,672.11	1,993.00	KRW	-1.82	-8.16	-10.83	-35.40	-51.51	-67.80
040160	NuriFlex Co.,Ltd.	51,631.79	4,570.00	KRW	-1.40	-4.09	9.86	34.21	71.16	71.80
150900	FASOO Co.,Ltd.	51,603.97	4,560.00	KRW	-0.55	3.64	1.00	-7.88	-1.94	-27.04
323350	Dawon Nexview Co., Ltd.	51,589.37	6,440.00	KRW	0.63	-3.74	-6.67	-5.85	-17.12	-15.04
002880	Dayou A-Tech Co.,Ltd	51,545.56	1,103.00	KRW	-0.63	0.36	-4.09	10.30	10.74	4.15
224110	ATEC MOBILITY Co., Ltd	51,532.56	10,780.00	KRW	0.94	-2.27	-4.43	-5.27	-45.14	-19.61
009810	Playgram Co., Ltd.	51,486.60	339.00	KRW	0.59	-3.69	-2.31	-7.88	10.78	-6.35
033170	Signetics Corporation	51,444.12	600.00	KRW	0.17	-2.12	-5.36	-11.50	-27.01	-37.63
033540	Paratech Company Limited	51,417.82	1,374.00	KRW	0.22	-0.94	-0.72	0.29	-15.24	-20.44
236810	NBT Inc.	51,286.25	3,180.00	KRW	1.44	-2.60	-7.69	11.97	0.16	-8.75
086040	Biotoxtech Co., Ltd.	51,249.77	3,260.00	KRW	1.72	10.88	11.26	7.77	7.59	-29.21
069410	nTels Co., Ltd.	51,224.51	5,200.00	KRW	0.00	-1.33	-0.76	9.82	35.06	58.30
184230	SGA Solutions Co.,Ltd.	51,203.58	660.00	KRW	-2.65	0.92	2.01	42.55	37.50	24.06
023350	Korea Engineering Consultants Corp.	51,135.24	4,915.00	KRW	-0.61	-1.21	-2.48	-10.96	-8.30	4.02
100590	Mercury Corporation	51,133.57	3,235.00	KRW	0.31	0.31	3.85	-5.41	-11.85	-7.44
092780	DYP Co.,Ltd	50,673.04	4,015.00	KRW	-0.37	-2.55	-3.95	-11.37	-14.12	-34.50
318410	BBC Co., Ltd.	50,552.71	9,100.00	KRW	0.44	2.48	-1.19	5.32	18.80	-3.91
290720	Foodnamoo., Inc.	50,516.52	2,095.00	KRW	0.00	0.24	-8.52	-8.52	-18.00	-43.30
057540	Omnisystem Co.,Ltd.	50,425.73	849.00	KRW	1.92	0.71	-5.56	-13.98	18.58	5.86
119650	KC Cottrell Co., Ltd.	50,391.46	459.00	KRW	1.55	-4.97	-8.75	-43.12	-9.82
263770	UST Co., Ltd.	50,245.87	2,100.00	KRW	1.69	-0.47	-5.83	3.96	2.19	-4.55
008250	Eagon Industrial Co., Ltd.	50,201.63	4,910.00	KRW	0.51	-0.41	-6.12	-11.21	-5.94	-1.80
290740	ActRO Co., Ltd	50,076.23	5,460.00	KRW	1.68	4.40	2.63	7.06	-14.55	-10.49
129890	Abko Co., Ltd.	50,009.07	1,098.00	KRW	3.39	4.57	22.41	18.32	15.46	0.46
434480	MONITORAPP Co., Ltd.	49,823.42	4,190.00	KRW	1.70	1.09	4.62	-5.52	-1.76	-1.41
153460	Nable Inc.	49,682.13	7,760.00	KRW	0.78	0.65	0.52	4.86	15.99	25.36
340440	SERIM B&G Co.,Ltd	49,618.40	1,643.00	KRW	7.32	2.56	-12.79	17.95	26.38	23.44
448740	Samsung Special Purpose Acquisition 8 Company	49,423.17	10,520.00	KRW	0.10	0.48	0.38	1.06	1.84	5.41
042040	KPM TECH Co., Ltd.	49,368.11	253.00	KRW	1.61	-0.39	1.61	-1.17	-1.17	-19.43
355690	Atum Co.,Ltd	49,347.47	9,130.00	KRW	-0.22	33.09	38.12	69.39	22.06	2.13
052900	Kx Hitech Co., Ltd.	49,127.63	904.00	KRW	-0.44	0.00	-3.11	-4.34	-7.94	-11.20
198080	CAP Co.,Ltd.	49,100.22	2,280.00	KRW	0.88	-3.59	-7.32	-6.75	-5.00	-14.61
299170	WSI Co., Ltd.	49,065.67	1,634.00	KRW	5.56	2.77	6.31	-16.29	-7.16	0.55
377220	From Bio Co.,Ltd	48,950.12	1,724.00	KRW	0.23	-1.99	-10.16	-25.37	-10.90	-25.04
039290	InfoBank Corporation	48,949.73	5,860.00	KRW	1.03	-2.50	-1.18	-9.98	-9.43	-4.56
100030	Inzisoft Co.,Ltd.	48,920.19	18,370.00	KRW	0.38	2.63	3.32	13.82	13.75	-0.38
037370	EG Corporation	48,864.14	5,570.00	KRW	0.00	-3.13	-4.46	-5.59	-7.32	-25.63
049830	Seung Il Corporation	48,618.94	8,230.00	KRW	-0.12	-3.40	-5.73	-3.29	7.30	13.99
014570	Korean Drug Co., Ltd.	48,578.78	4,570.00	KRW	0.00	-0.54	-1.40	-7.21	-8.14	-11.09
396270	Nextchip Co., Ltd.	48,555.71	2,685.00	KRW	-9.29	-22.73	-39.80	-61.70	-69.00	-64.20
053950	Kyung Nam Pharm Co.,Ltd.	48,529.33	621.00	KRW	0.65	-0.80	-1.43	-7.59	-5.77	-22.57
238120	Aligned Genetics, Inc.	48,396.57	3,300.00	KRW	0.30	-1.20	-3.51	4.43	8.73	9.63
123570	eMnet Inc.	48,044.54	2,250.00	KRW	-1.75	0.22	-2.81	-6.83	-6.83	-12.45
052300	Ocean In W Co.,Ltd.	47,986.46	2,870.00	KRW	0.53	1.06	0.00	7.09	13.44	673.58
025530	SJM Holdings Co.,Ltd.	47,906.29	3,535.00	KRW	0.86	0.00	-0.28	-3.42	15.90	2.76
082660	Cosnine Co., Ltd.	47,827.12	480.00	KRW	10.34
128540	ECOCAB Co.,Ltd	47,768.76	1,840.00	KRW	3.78	2.22	-5.40	13.30	4.07	22.75
026940	Bookook Steel Co., Ltd.	47,600.00	2,380.00	KRW	-0.21	1.71	3.48	-0.21	-1.24	-4.03
002360	SH Energy & Chemical Co., Ltd.	47,596.70	438.00	KRW	-0.23	-0.23	-3.52	-0.68	-7.01	-15.61
270870	Newtree Co., Ltd.	47,492.79	5,280.00	KRW	-0.56	-2.22	-8.49	-1.86	-6.88	-47.57
008370	Wonpoong Corporation	47,290.57	4,415.00	KRW	-0.45	-1.56	-4.13	3.76	9.69	-2.32
091590	Nam Hwa Construction Co.,Ltd	47,253.50	4,025.00	KRW	-0.49	-2.31	-4.51	0.88	6.76	-0.25
025560	Mirae Corporation	47,233.21	10,540.00	KRW	1.15	0.76	5.29	1,552.04	1,251.28	747.95
043340	Essen Tech Co., Ltd.	47,215.00	497.00	KRW	0.00	-1.39	-3.87	-3.12	-10.93	1.02
204020	GRITEE, Inc.	47,153.14	2,440.00	KRW	0.21	-4.69	-27.92	-10.29	-12.07	-9.80
043200	Paru Co., Ltd	47,142.20	1,128.00	KRW	-0.53	0.98	-6.47	-15.76	124.25	102.51
263810	Sangshin Electronics Co., Ltd.	47,126.73	2,960.00	KRW	0.85	-0.17	-2.47	-0.67	0.68	-5.13
140520	DaeChang Steel Co., Ltd.	47,070.47	2,230.00	KRW	0.00	-1.55	-2.41	1.13	10.40	-1.33
347770	PIMS Inc.	46,971.22	2,055.00	KRW	1.73	1.73	29.25	27.40	45.13	-10.26
277410	INSAN Inc.	46,890.32	1,244.00	KRW	0.32	-0.72	-5.54	-2.51	-2.05	-16.29
109070	Joosung Corperation	46,727.31	885.00	KRW	2.79	-1.56	6.88	-3.70
049120	Fine DNC Co., Ltd.	46,655.43	897.00	KRW	1.47	-0.22	0.00	-7.24	-10.21	-25.31
094970	JMT Co.,Ltd.	46,626.85	2,790.00	KRW	5.08	3.53	12.96	19.23	10.06	-25.40
065370	WISE iTech Co., Ltd.	46,622.40	6,770.00	KRW	0.30	0.15	-3.70	-14.20	-22.36	41.63
212560	NEOOTO CO., Ltd	46,602.94	5,820.00	KRW	3.19	6.79	4.68	-28.50	-32.87	-30.38
415380	Studio Samick Co., Ltd.	46,394.83	12,120.00	KRW	2.19	-4.57	42.92	47.80	54.59	31.03
020760	Iljin Display Co., Ltd.	46,357.27	901.00	KRW	2.39	-4.86	1.69	26.19	4.89	-11.32
440320	Openknowl Co.,Ltd.	46,328.62	4,725.00	KRW	-1.36	-3.08	-10.51	-9.66	-46.79	12.50
242040	Namu Tech Co.,Ltd.	46,325.68	1,398.00	KRW	0.22	-1.96	-5.73	-19.00	1.75	-13.28
056360	Comunication Weaver Co.,Ltd.	46,181.92	5,050.00	KRW	-0.98	-2.32	-5.61	-13.23	-7.85	10.50
469750	Ivisionworks Co.,Ltd.	46,164.49	1,354.00	KRW	3.20	-9.01	35.26	54.39	32.62	-65.28
225220	Genolution Inc.	45,979.42	2,545.00	KRW	2.41	0.00	20.33	1.80	-2.86	-18.17
126640	Hwashin Precision Engineering Co., Ltd.	45,968.98	1,312.00	KRW	0.08	0.08	4.96	2.74	-7.99	-2.45
001000	Silla Textile Co.,Ltd	45,957.38	1,893.00	KRW	-0.84	-6.98	2.49	15.36	105.76	45.95
159010	ASFLOW Co., LTD.	45,883.00	3,550.00	KRW	1.87	1.87	1.87	-15.88	-28.14	-51.96
106080	KEM Tech Corp.	45,838.53	1,819.00	KRW	0.22	8.47	-5.70	-21.26	14.19	-55.80
064520	Barun Electronics Co., Ltd.	45,808.32	2,050.00	KRW	-0.73	-3.07	-7.66	-2.84	-11.45	-24.49
008870	Kumbi Corporation	45,754.15	55,900.00	KRW	1.08	-0.53	-1.76	-3.79	-1.24	-5.73
256150	Handok Clean Tech Co., Ltd.	45,557.44	5,940.00	KRW	0.51	0.68	-1.33	-2.62	-7.62	-13.54
438700	Virnect Co., Ltd.	45,471.15	4,080.00	KRW	0.99	2.00	-6.21	-20.62	-6.42	8.80
221840	Hizeaero Co., Ltd.	45,442.36	2,430.00	KRW	2.32	-3.38	8.48	33.08	69.22	30.36
100660	Seoam Machinery Industry Co.,Ltd.	45,360.00	3,600.00	KRW	0.98	-0.96	3.90	2.27	-0.55	-8.51
262840	IQUEST Co., Ltd.	45,332.23	2,145.00	KRW	-0.46	-2.05	-3.38	-5.71	-6.74	-4.03
460470	IVIM Technology, Inc	45,298.24	3,015.00	KRW	0.67	-0.99	-7.66	-11.84	-41.23	-63.10
173940	FNC ENTERTAINMENT Co., Ltd.	45,231.51	3,030.00	KRW	1.17	-2.73	-17.89	-23.48	1.00	-8.04
075130	Plantynet Co., Ltd.	45,198.93	2,900.00	KRW	1.93	1.93	2.65	-0.68	16.00	-14.20
303530	Innodep Inc.	45,159.87	6,350.00	KRW	1.76	-0.47	1.28	-7.43	-8.76	-18.17
190650	Korea Asset Investment Securities Co., Ltd.	45,035.40	7,050.00	KRW	0.43	-1.67	-1.26	-1.26	19.49	22.40
900310	Coloray International Investment Co., Ltd.	44,957.26	702.00	KRW	-0.28	0.29	-4.23	-8.24	-18.66	7.50
354200	NGeneBio Co., Ltd.	44,893.36	1,793.00	KRW	2.40	0.96	0.73	-12.32	7.82	-30.37
196450	CoAsia CM Co.,Ltd	44,803.44	1,000.00	KRW	-3.01	3.09	46.63	41.44	62.87	-13.42
025880	KC Feed Co., Ltd.	44,750.86	2,835.00	KRW	-1.39	-0.70	5.19	2.35	5.59	15.24
195500	Maniker F&G Co., Ltd.	44,659.98	2,815.00	KRW	-0.18	-1.40	-1.57	-18.05	-13.12	-0.71
308170	CTR Mobility Co.,Ltd.	44,599.80	5,180.00	KRW	0.19	0.39	1.37	-13.67	-7.83	-10.54
340810	CUBOX Co., Ltd	44,504.14	3,435.00	KRW	1.78	1.03	-7.66	-33.56	6.84	-6.91
066670	DTC Co., Ltd.	44,502.79	2,835.00	KRW	-1.22	-5.03	-11.13	-8.99	-5.34	-19.00
101240	CQV Co., Ltd.	44,403.67	4,295.00	KRW	0.70	0.70	0.59	-8.03	5.53	-21.91
016100	Leaders Cosmetics Co., Ltd.	44,372.70	2,420.00	KRW	0.21	-0.41	-7.81	3.64	-4.54	-12.48
032960	Dongil Technology, Ltd	44,356.23	11,340.00	KRW	0.27	0.27	2.62	5.98	12.84	1.89
424980	MICRO2NANO, Inc.	44,263.55	7,480.00	KRW	1.22	-1.19	-6.38	-18.16	29.86	11.14
332290	Nousbo Co., Ltd.	44,245.43	1,330.00	KRW	1.76	-3.83	9.38	4.23	29.25	14.07
053160	FreeMs Corporation	44,110.20	8,230.00	KRW	-2.37	-2.72	-6.80	-5.73	-27.62	-4.41
006980	Woosung Co., Ltd.	44,096.87	17,180.00	KRW	1.66	2.44	3.49	-1.66	15.92	8.60
238090	NDFOS Co., Ltd.	44,082.19	1,940.00	KRW	2.86	-1.32	-0.51	-11.21	0.57	-58.94
133750	MegaMD Co., Ltd.	44,039.60	1,995.00	KRW	-0.20	0.10	-1.72	-8.70	-7.64	-5.67
418620	E8IGHT Co.,ltd	44,012.88	3,425.00	KRW	2.85	-3.52	-14.59	-8.05	-3.25	-72.31
900270	Heng Sheng Holding Group Limited	44,003.01	234.00	KRW	0.43	0.86	1.30	-1.68	-6.77	4.46
452300	Capstone Partners Co., Ltd.	43,980.71	3,120.00	KRW	2.30	-0.95	-3.85	-3.70	16.20	3.14
081580	Sungwoo Electronics Co., Ltd.	43,789.53	2,880.00	KRW	0.17	-1.03	6.86	-16.16	6.67	-20.11
045060	Okong Corporation	43,710.29	2,580.00	KRW	1.98	1.57	0.58	-1.90	0.98	-5.67
464500	Iron Device Corporation	43,705.01	3,130.00	KRW	3.13	2.79	0.32	-11.21	-23.66
114630	POLARIS UNO, Inc.	43,608.49	506.00	KRW	0.60	-0.39	-1.75	-4.89	-2.88	-11.69
065440	ELUON Corporation	43,585.48	1,598.00	KRW	2.70	0.13	-2.80	1.65	1.85	22.45
331380	FOCUS AI Co., Ltd.	43,585.13	2,010.00	KRW	0.00	-11.84	-18.62	18.79	2.92	-41.74
075970	Dongkuk Refractories & Steel Co., Ltd.	43,516.00	2,365.00	KRW	0.42	-0.21	-1.25	-3.67	-9.39	-3.07
022220	TKG Aikang Co.,Ltd.	43,507.45	840.00	KRW	-0.47	-2.21	-2.33	-7.49	-9.68	-22.44
115160	Humax Co., Ltd.	43,466.39	1,008.00	KRW	0.40	-0.59	0.80	-10.32	-15.08	-43.28
083660	Csa Cosmic Co., Ltd.	43,451.48	733.00	KRW	0.69	-49.97	-64.07	-26.92	9.57	-23.25
046310	BG T&A Co.	43,438.72	2,670.00	KRW	-0.74	-0.56	-9.64	-7.93	11.02	15.58
352910	Obigo, Inc.	43,288.95	4,215.00	KRW	-0.82	-2.32	-3.10	-8.86	-31.24	-31.13
023960	SC Engineering Co., Ltd	43,268.66	1,190.00	KRW	1.80	-2.54	-5.56	-3.49	-6.67	-21.71
254120	Xavis Co., Ltd.	43,242.74	1,408.00	KRW	0.07	-1.95	-2.09	-5.25	-10.15	-33.43
049800	Woojin Plaimm Co., Ltd.	43,200.00	2,160.00	KRW	-1.59	3.85	8.05	6.14	7.20	-7.30
099390	Brainzcompany Co., Ltd.	43,133.82	5,550.00	KRW	-0.89	-2.97	-8.72	-5.45	2.59	-13.69
318000	KBG Corp.	43,105.33	4,955.00	KRW	1.43	1.54	-8.24	8.78	2.80	-22.94
006050	Kuk Young G&M Co., Ltd.	43,080.85	1,271.00	KRW	0.47	-1.40	-0.94	-7.16	-16.98	-23.39
012205	Keyang Electric Machinery Co., Ltd. - Preferred Stock	43,007.60	3,500.00	KRW	2.04	-0.14	-1.96	-1.13	-3.31	-12.39
387570	Finemedix Co., Ltd.	42,954.46	7,910.00	KRW	2.46	2.33	4.91	-4.70	6.75
109080	Opticis Company Limited	42,887.17	9,080.00	KRW	-0.22	-0.77	-5.81	3.77	4.01	24.90
072950	Vissem Electronics Co., Ltd.	42,856.84	5,350.00	KRW	0.75	-2.73	6.57	15.55	23.41	28.30
134790	Sidiz.Inc.	42,729.48	25,450.00	KRW	0.20	-6.43	-11.94	-16.69	7.16	-7.79
038620	WIZ CORP, Inc.	42,639.13	592.00	KRW	0.85	-0.84	-1.00	-6.03	-22.82	-1.33
032790	Mgen Solutions Co., Ltd.	42,158.59	942.00	KRW	-1.77	-1.77	-6.55	-7.83	5.84	-38.03
005360	Monami Co., Ltd.	42,140.99	2,230.00	KRW	-1.76	-5.31	8.78	5.19	9.31	-11.33
221980	KD Chem Co., Ltd.	41,942.67	11,200.00	KRW	0.36	-0.97	-1.84	0.00	2.28	-13.98
002290	Samil Enterprise Co., Ltd.	41,912.00	3,380.00	KRW	1.05	-0.15	-6.37	-5.19	-8.89	18.18
263020	DK&D Co.,Ltd	41,892.95	3,035.00	KRW	-0.16	-1.30	3.94	3.23	-3.50	-2.10
122690	Seojin Automotive Co.,Ltd.	41,687.98	1,888.00	KRW	0.32	-1.31	-13.59	-18.80	0.21	-21.66
085910	Neo Technical System Co., Ltd.	41,672.20	3,115.00	KRW	-0.80	-0.80	-5.46	-3.41	3.49	-6.60
360350	Coxem Co., Ltd	41,524.64	7,720.00	KRW	0.78	-3.86	-12.87	-6.54	7.97	-17.17
024940	PN Poong Nyun Co., Ltd.	41,354.19	4,400.00	KRW	1.50	-1.01	0.23	-7.56	-31.99	2.92
317530	Carriesoft Co., Ltd.	41,258.98	4,390.00	KRW	0.23	-3.09	-8.25	-2.88	-33.28	35.49
377330	EGTRONICS Co.,Ltd.	41,127.42	5,200.00	KRW	29.84	25.00	20.93	7.66	1.96	-11.86
051630	ChinYang Chemical Corporation	41,106.80	1,939.00	KRW	-0.51	-2.56	-1.72	-7.45	-52.36	-32.91
031310	Eyesvision Corp.	40,944.47	1,632.00	KRW	1.05	-1.45	3.10	-7.64	-8.88	-9.23
457600	VECT Co.,Ltd.	40,916.89	2,985.00	KRW	3.65	-0.83	-1.49	-9.68	-23.46
071850	Castec Korea Co.,Ltd	40,909.31	1,688.00	KRW	-0.41	4.20	0.12	1.69	5.50	-23.79
049080	GIGALANE Co.,Ltd.	40,742.40	480.00	KRW	2.13	1.27	2.78	-6.61	-5.51	-33.61
012200	Keyang Electric Machinery Co., Ltd.	40,726.93	1,439.00	KRW	-0.07	-1.24	-1.71	0.77	-1.51	-5.08
013810	SPECO Ltd.	40,595.65	2,770.00	KRW	0.54	0.36	-6.89	-9.33	-25.54	-16.94
096690	Aroot Co., Ltd.	40,423.38	1,675.00	KRW	0.60	-1.18	-17.49	10.93	31.58	25.00
131760	Finetek Co., Ltd.	40,295.13	915.00	KRW	-0.11	3.98	16.86	13.10	-10.56	20.55
406820	Beauty Skin Corp.	40,253.49	11,800.00	KRW	0.51	-0.42	1.64	-10.47	-8.88	-17.94
286750	NanoSilikhan Advanced Materials Co., Ltd.	40,228.70	1,870.00	KRW	5.00	7.41	-4.59	-26.38	-28.76	-2.86
109670	C-SITE Co., Ltd.	40,205.21	6,890.00	KRW	0.00	0.44	-6.64	6.33	-4.44	-44.35
024120	KB Autosys Co., Ltd.	40,135.00	3,490.00	KRW	-0.57	-3.06	-3.46	0.14	8.72	-6.31
417180	Finger Story CO., LTD.	40,002.03	2,375.00	KRW	2.15	1.06	-1.66	-12.36	3.26	-0.63
353590	AUTO& Inc.	39,914.27	3,100.00	KRW	0.00	-2.52	-5.78	-16.10	-22.40	-38.98
368600	ICH Co., Ltd.	39,873.99	2,320.00	KRW	1.31	-9.90	-12.95	-15.33	-24.06	-39.82
219550	DYD Co.,LTD.	39,781.75	318.00	KRW	-3.34	-9.14	-25.00	-40.00	-60.89	34.18
006570	Daelim Trading Co., Ltd.	39,770.21	2,640.00	KRW	-0.75	-6.22	-7.69	-0.38	12.10	-9.59
348030	MOBIRIX Corporation	39,615.68	4,125.00	KRW	2.74	-1.08	-1.08	-13.79	-18.48	-10.13
222980	Mcnulty Korea Co., Ltd.	39,575.89	3,680.00	KRW	2.08	-2.00	-4.17	3.95	-0.54	-7.07
383930	DT&CRO CO., Ltd.	39,538.38	3,120.00	KRW	2.46	3.83	-7.28	-34.18	-58.95	-49.60
373170	MICUBE Solution Inc.	39,422.88	8,010.00	KRW	-0.62	0.63	-1.11	-8.98	-1.11	1.65
069540	Lightron Fiber-Optic Devices Inc.	39,372.86	840.00	KRW	-14.29	-22.08	-19.46	-33.54	-12.59	-41.83
307280	Wonbiogen Co., Ltd.	39,296.62	5,540.00	KRW	-0.18	0.54	4.73	-4.48	384.27	302.32
012160	Youngwire Co., Ltd.	39,266.09	576.00	KRW	0.17	4.73	13.39	10.77	41.87	22.03
335870	Wing's Foot Inc.	39,243.67	2,355.00	KRW	-2.28	2.39	30.47	-0.84	2.39	95.27
140430	Catis. Inc.	39,171.49	2,270.00	KRW	4.13	0.44	-0.87	-5.61	0.00	-47.88
018700	Barunson Co., Ltd.	39,144.14	1,137.00	KRW	1.34	-3.23	-5.96	24.13	31.90	-4.13
130500	GH Advanced Materials Inc.	39,126.14	2,690.00	KRW	0.37	-1.28	-1.65	-0.92	3.26	-13.50
083550	KM Corporation	39,114.92	3,240.00	KRW	1.57	5.19	5.02	5.19	4.35	-5.40
288980	Moadata Co., Ltd.	39,083.47	1,131.00	KRW	4.34	-0.26	-6.61	-5.36	-3.25	-22.00
117670	Alphachips, Inc.	39,047.02	6,360.00	KRW	0.79	-5.50	-17.94	676.56	482.42
066360	Cherrybro co.,Ltd	39,010.76	813.00	KRW	0.62	0.49	3.96	-0.73	2.91	-4.24
014130	Hanexpress.Co., Ltd	38,881.00	3,295.00	KRW	0.30	-1.20	-5.04	-3.23	-3.65	-7.96
228340	Tongyang Pile Inc.	38,723.56	1,932.00	KRW	1.10	2.06	-2.87	3.65	11.10	-6.89
010420	Hansol PNS Co.,Ltd.	38,690.81	1,888.00	KRW	0.00	0.53	0.53	0.37	61.64	74.81
038060	Lumens Co., Ltd.	38,674.87	804.00	KRW	0.88	-1.95	-5.74	-11.45	-16.34	-20.94
088280	SAWNICS Inc.	38,589.75	2,225.00	KRW	3.49	5.45	-3.05	-11.35	-19.68	-5.92
356890	CyberOne Co., Ltd	38,546.55	3,200.00	KRW	0.00	2.56	0.79	-10.24	-22.71	1.59
018680	Seoul Pharma Co., Ltd	38,534.05	3,305.00	KRW	0.61	0.61	-0.75	-4.89	-1.34	-9.45
123840	Nuon Co., Ltd.	38,518.47	1,136.00	KRW	0.98	-0.70	-5.57	13.83	-3.97	331.94
079170	Hanchang Ind.Co.,Ltd	38,411.96	7,430.00	KRW	0.68	-0.27	4.80	6.75	9.75	-9.61
086060	GeneBioTech Co. ,Ltd	38,360.17	4,455.00	KRW	-0.56	-2.62	6.07	6.07	39.87	26.20
021650	Cubic Korea Inc.	38,187.71	2,350.00	KRW	0.86	0.43	-4.47	-4.86	6.58	-2.69
306040	SJ Group Co., Ltd.	38,104.02	4,110.00	KRW	0.74	-0.72	-5.84	0.00	-9.67	-37.63
455180	KGA CO., LTD	38,070.57	5,710.00	KRW	2.33	0.88	9.60
900100	Ameridge Corporation	37,915.15	771.00	KRW	-4.81	-20.52	-27.13	-33.53	-29.33	-60.96
012620	Wonil Special Steel Co., Ltd.	37,752.00	8,580.00	KRW	1.06	5.41	10.28	13.34	21.02	17.70
362990	DREAMINSIGHT Co,.Ltd.	37,712.21	2,300.00	KRW	0.00	3.60	8.24	6.73	18.68	22.47
052770	ITOXI Corp.	37,674.41	650.00	KRW	-1.52	-18.75	-25.97	-18.14	-52.17	-50.83
452980	Shinhan 11th Special Purpose Acquisition Company Co., Ltd.	37,534.73	2,035.00	KRW	0.00	0.00	0.25	0.00	1.80	4.63
059100	i-Components Co., Ltd	37,522.57	5,680.00	KRW	-0.87	3.65	12.48	11.37	13.71	28.51
074610	ENPLUS Co., Ltd.	37,494.49	511.00	KRW	-7.93	-6.24	-29.13	-52.33	-71.15
431190	K3I.Co.,Ltd.	37,429.05	4,995.00	KRW	-0.50	5.83	5.49	-15.34	8.23	-42.32
000950	Chonbang Co., Ltd.	37,203.70	32,650.00	KRW	-1.06	0.93	1.40	20.04	71.12	72.48
203450	UNION biometrics Co., Ltd.	36,967.84	3,165.00	KRW	0.16	0.48	-2.76	3.43	9.14	24.12
376980	Wantedlab, Inc.	36,937.37	4,130.00	KRW	0.49	-1.43	-8.63	-22.51	-39.00	-13.69
138070	Shinjin Sm Co.,Ltd.	36,888.13	2,200.00	KRW	0.46	-2.22	-4.76	-7.76	-7.56	-9.84
127710	The Asia Business Daily Co., Ltd.	36,798.96	1,087.00	KRW	-1.98	-2.86	-0.73	-10.83	-22.91	-16.32
095910	S-Energy Co.,Ltd.	36,789.01	1,669.00	KRW	5.17	9.66	5.50	-5.44	21.47	-0.06
169330	Macromill Embrain Co., Ltd.	36,756.82	2,070.00	KRW	0.73	0.24	-4.61	-6.33	-9.01	-7.59
115480	CU Medical Systems, Inc.	36,738.41	607.00	KRW	0.17	-2.57	0.50	-3.04	1.85	-15.81
079000	Watos Corea Co., Ltd.	36,528.66	5,450.00	KRW	0.00	-1.27	1.11	4.81	4.61	6.86
032750	SAMJIN Co., Ltd.	36,506.36	4,045.00	KRW	1.00	-1.10	-9.10	-9.41	-3.58	-4.60
148930	Hytc Co., Ltd	36,457.72	3,750.00	KRW	2.60	0.94	-1.06	-3.23	-5.42	-24.32
073110	LMS Co., Ltd.	36,455.20	6,300.00	KRW	-1.87	-1.10	-2.93	-2.33	-2.93	1.61
200780	BCWORLD PHARM. Co., Ltd.	36,454.60	4,320.00	KRW	-0.12	-2.15	-1.48	-7.89	-5.26	-15.29
900260	Rothwell International Co., Limited	36,433.02	1,027.00	KRW	0.29	0.69	1.18	65.65	71.74	50.37
035620	Barunson Entertainment & Arts Corporation	36,390.94	490.00	KRW	0.41	-0.41	2.30	15.57	15.84	-1.61
025440	DHAUTOWARE Co., LTD	36,390.12	800.00	KRW	0.38	-1.11	-1.96	-10.71	-18.70	246.32
131220	DAIHAN Scientific Co., Ltd.	36,218.65	4,860.00	KRW	-0.10	-1.32	-1.42	-5.08	10.08	0.10
137080	Narae Nanotech Corporation	36,109.01	3,265.00	KRW	0.31	0.31	-7.24	5.32	11.05	-17.86
119500	Formetal Co., Ltd.	36,015.59	3,040.00	KRW	2.53	0.66	0.83	-4.40	-6.61	14.07
143210	Hands Corporation Ltd	36,011.55	1,660.00	KRW	0.00	3.62	-0.24	0.61	-15.13	-23.33
001840	EE-HWA Construction Co., Ltd.	36,010.36	1,616.00	KRW	12.85	15.10	-19.20	-44.28	-42.80
103230	S&W Corporation	35,928.00	4,990.00	KRW	17.14	30.12	35.60	48.07	66.89	34.14
367000	Plateer Co., Ltd.	35,855.77	4,425.00	KRW	0.23	-2.32	-0.78	1.37	5.36	-15.23
052860	I&C Technology Co., Ltd.	35,785.41	2,205.00	KRW	-2.00	0.23	14.37	18.55	-3.29	32.91
011090	ENEX Co., LTD.	35,700.14	602.00	KRW	0.50	0.00	-1.47	-10.28	14.45	6.55
005320	ONTIDE Corp.	35,529.01	535.00	KRW	0.19	-3.78	-14.54	0.75	17.32	18.36
076080	Welcron Hantec Co.,Ltd.	35,426.97	1,605.00	KRW	0.69	1.58	0.69	18.89	35.90	-0.19
001810	Moorim SP Co., Ltd.	35,375.72	1,598.00	KRW	0.19	0.63	5.34	-3.73	8.49	-9.41
227610	Outin Futures Co., Ltd	35,342.04	997.00	KRW	-0.40	-2.16	-10.98	-9.03	1.42	-41.28
284620	Kainos Medicine, Inc.	35,323.00	1,087.00	KRW	-8.81	9.80	-4.48	-9.94	-17.65	-73.23
089790	JT Corporation	35,277.00	3,860.00	KRW	0.13	-1.28	-3.98	-11.87	-7.66	-28.91
033250	CHASYS Co., Ltd.	35,232.00	1,101.00	KRW	1.01	-2.48	0.55	-22.95	-10.85	-10.85
024890	DAEWON Chemical Co., Ltd.	35,216.29	864.00	KRW	-0.80	-0.69	-3.46	-4.21	-10.56	-32.76
313760	Carry Co., Ltd.	35,205.38	3,170.00	KRW	0.00	10.26	-19.34	-36.47	-13.62	-21.63
372800	ITEYES Inc.	35,146.59	5,950.00	KRW	-0.34	-6.89	-9.71	-6.30	29.21	-15.60
104040	Monolith Inc.	35,045.23	1,181.00	KRW	0.08	0.51	11.21	5.45	47.26	18.10
222420	CENOTEC Co., Ltd.	35,012.47	792.00	KRW	-2.10	-1.98	-2.22	-8.55	-23.92	1.28
335810	Precision Biosensor, Inc.	34,901.65	3,005.00	KRW	1.18	-3.69	2.21	14.26	12.13	-17.10
252500	Sewha P&C INC.	34,875.90	841.00	KRW	0.84	-0.24	-0.94	4.34	-1.87	-12.30
023790	Dongil Steelux Co., Ltd.	34,789.06	1,659.00	KRW	2.41	80.33	121.20	80.92	34.99	37.11
304840	PeopleBio, Inc.	34,740.73	1,641.00	KRW	0.31	-6.81	-33.70	-36.64	-36.52	-51.31
153490	Wooree E&L Co., Ltd.	34,664.50	684.00	KRW	0.74	-2.98	-1.44	3.95	-4.87	-15.56
069140	Nuriplan Co., Ltd.	34,649.65	2,650.00	KRW	-3.11	5.58	65.73	82.88	103.85	93.15
328380	Saltware Co., Ltd.	34,532.25	1,008.00	KRW	1.61	-0.98	-5.79	-10.40	13.51	5.44
285800	Jin Young Co.,Ltd.	34,517.57	1,975.00	KRW	-0.55	-5.95	-10.02	-15.24	-9.82	-21.16
002070	Vivien Corporation	34,484.61	763.00	KRW	0.53	-2.05	3.67	-22.38	-5.10	-13.88
398120	SG HealthCare Co., Ltd.	34,378.39	3,130.00	KRW	1.62	0.00	0.81	-13.89	-1.26
024810	Ehwa Technologies Information Co., Ltd.	34,370.61	157.00	KRW	-39.62
044380	JOOYONTECH CO., Ltd	34,367.45	533.00	KRW	2.90	8.78	19.51	51.85	58.63	38.08
226340	Bonne Co., Ltd.	34,317.05	818.00	KRW	1.11	-1.56	-1.80	-11.95		-56.19
052460	iCRAFT Co., Ltd.	34,259.49	2,865.00	KRW	1.78	-0.35	-10.05	16.94	24.30	17.90
016670	DMOA Co., Ltd	34,251.41	6,940.00	KRW	-4.54	15.67	8.10	25.95	95.49	28.52
290270	Hunesion Co.,Ltd	34,182.03	3,630.00	KRW	0.00	-0.27	-0.55	3.42	5.22	-5.35
034940	ChoA Pharmaceutical Co., LTD.	34,046.83	1,099.00	KRW	-1.88	6.18	4.67	8.06	4.57	-19.55
060540	System and Application Technologies Co., Ltd	33,998.95	1,301.00	KRW	0.00	-0.54	-1.21	-2.55	-16.06	-20.57
405920	NARA CELLAR Co., Ltd.	33,940.43	2,730.00	KRW	-0.55	-3.36	1.87	5.00	4.60	-28.16
079650	Seosan Corporation	33,860.00	1,693.00	KRW	-1.74	1.38	0.18	17.65	39.23	40.38
000760	Rifa Co.,Ltd.	33,852.00	12,090.00	KRW	-0.82	3.87	-2.81	-6.06	18.65	-3.59
187220	DT&C.Co.,Ltd	33,710.43	2,925.00	KRW	2.45	2.81	6.56	2.63	-8.31	-0.17
177830	Pavonine Co., Ltd.	33,710.38	2,945.00	KRW	-1.34	2.43	-0.17	-2.81	-2.16	-3.92
023150	MH Ethanol Co.,Ltd.	33,580.68	5,240.00	KRW	-0.57	0.38	-2.06	-0.76	4.38	-13.67
139670	KineMaster Corporation	33,461.58	2,370.00	KRW	-0.63	-0.84	-5.58	-11.24	-8.67	-16.70
179530	ADBiotech Co., Ltd.	33,398.97	2,815.00	KRW	1.99	-8.01	-28.28	54.33	45.03	-23.51
000040	KR Motors Co., Ltd.	33,247.06	553.00	KRW	2.22	0.36	-6.27	25.97	38.25	-3.15
049180	Cellumed Co.,Ltd.	33,133.68	603.00	KRW	3.08	-3.98	-33.37	-40.42	-63.76	-76.45
276730	HanWool & Jeju, Inc.	32,891.33	2,100.00	KRW	-7.08	-0.94	10.64	-20.60	-15.83	-29.65
060230	Sonid Inc.	32,823.62	447.00	KRW	0.00	2.29	2.52	4.68	-43.84
363250	Genesystem Co., Ltd.	32,806.52	4,810.00	KRW	1.80	-2.83	-12.55	-47.37	-52.19	-51.12
051380	PC Direct, Inc.	32,806.01	2,250.00	KRW	5.14	3.69	0.67	-4.86	-18.63	-6.25
089140	NEXTURNBIOSCIENCE Co., Ltd.	32,788.88	2,390.00	KRW	1.49	1.49	1.27	-17.01	-3.82	-14.64
238200	BIFIDO Co., Ltd.	32,760.90	4,005.00	KRW	-1.35	2.30	9.88	19.02	32.18
333050	MOCOMSYS, Inc.	32,720.12	1,424.00	KRW	0.14	-1.93	0.92	-5.32	15.87	8.79
048470	Daedong Steel Co., Ltd.	32,617.46	3,570.00	KRW	1.13	0.00	-5.31	-16.69	9.68	-7.27
187270	Shinhwa Contech Co., Ltd	32,567.82	3,540.00	KRW	-0.56	-2.21	-1.67	-2.21	15.31	2.31
050120	ES Cube Co., Ltd.	32,480.71	2,425.00	KRW	0.41	-3.58	-10.02	-7.62	12.79	5.66
221800	U2Bio Co., Ltd.	32,446.44	3,100.00	KRW	0.16	-0.80	2.31	-4.32	-4.91	-2.52
303030	Zinitix Co., Ltd.	32,403.51	900.00	KRW	0.78	-3.43	-8.44	-9.82	-9.91	-38.57
002820	SUN&L Co., Ltd.	32,329.39	2,680.00	KRW	-0.74	-2.72	-9.31	-10.37	-3.94	-21.87
004270	Namsung Corp.	32,293.48	1,031.00	KRW	0.29	-0.96	-2.55	-2.55	-10.74	-24.47
296640	Innorules Co.,Ltd	32,251.87	6,380.00	KRW	1.11	1.43	-9.25	-16.05	-0.78	7.05
007770	Hanil Chemical Ind. Co., Ltd.	32,151.60	9,160.00	KRW	0.77	-1.08	-4.48	-6.63	-18.21	-21.31
047080	HANBIT SOFT Inc.	32,144.96	1,295.00	KRW	1.57	-2.19	-1.30	-6.02	-3.50	-34.56
240600	Yujin Technology Co.,Ltd.	32,121.74	4,685.00	KRW	2.74	0.11	-15.89	9.33	-6.86	-41.22
080520	ODTech Co., Ltd.	32,056.27	3,105.00	KRW	-1.27	-3.42	-2.05	-3.42	1.80	-16.42
008470	Booster Co., Ltd.	31,856.68	3,960.00	KRW	0.00	0.13	2.59	5.18	7.46	-0.63
006920	Mohenz.Co.,Ltd.	31,791.58	3,100.00	KRW	-0.16	0.65	-3.13	2.14	0.98	10.71
351320	Nexa Dynamics Co., Ltd.	31,724.59	1,441.00	KRW	-3.16	-2.11	-27.66	-41.42	-33.13	-1.10
080470	Sungchang Autotech Co., Ltd.	31,718.50	4,345.00	KRW	0.81	2.24	3.58	-0.11	22.39	8.63
090370	Metalabs Co., Ltd.	31,649.97	1,271.00	KRW	-0.16	-1.93	-5.85	-12.71	-6.68	-24.30
405000	Plasmapp Co., Ltd.	31,540.21	8,220.00	KRW	4.71	6.75	3.40	-16.04	781.97	328.79
032680	Softcen Co., Ltd.	31,492.38	302.00	KRW	-1.63	-3.51	-9.85	-17.49	-5.63	-38.74
051390	Yw Company Limited	31,480.39	3,920.00	KRW	-0.76	1.29	2.89	6.09	7.25	7.99
058110	MEKICS CO., Ltd	31,382.50	2,025.00	KRW	0.25	1.30	-4.48	-21.21	0.75	-16.15
045510	Zungwon En-Sys Inc.	31,322.56	995.00	KRW	-0.70	2.37	7.45	14.11	32.31	6.99
066900	DAP Corporation	31,218.86	1,939.00	KRW	-0.05	-7.89	-10.65	-22.44	-4.48	-13.44
267790	Barrel Co., Ltd	31,141.70	4,050.00	KRW	0.37	2.92	0.00	-7.95	-17.52	-9.60
085810	Alticast Corporation	30,967.36	631.00	KRW	1.45	0.96	0.96	4.47	-64.37	-41.63
006200	KEC Holdings Co., Ltd.	30,962.26	706.00	KRW	-0.14	0.57	-3.16	-3.02	-1.26	-11.19
318010	Pharmsville Co., Ltd.	30,912.47	4,000.00	KRW	0.13	-7.51	-2.44	5.12	10.96	-25.51
024070	Wiscom Co.,Ltd.	30,882.77	2,015.00	KRW	-1.47	2.39	2.81	1.26	7.64	-6.50
035200	PlumbFast Co., Ltd.	30,868.20	3,745.00	KRW	-1.45	-2.35	8.08	0.00	-1.06	35.44
115530	CNPLUS Co., Ltd.	30,515.39	449.00	KRW	0.22	-4.47	-9.11	-7.99	25.07	-23.90
038530	KBIO COMPANY Inc.	30,491.17	264.00	KRW	-0.38	-5.71	-5.04	-2.94	12.82	-0.75
137940	NextEye Co., Ltd.	30,433.96	364.00	KRW	1.11	-0.82	-3.96	-7.14	-6.67	-10.12
373110	Xcell Therapeutics Inc.	30,408.92	2,780.00	KRW	1.83	1.46	-11.18	-16.64	-33.65	-60.40
189330	XIIlab Co.,Ltd	30,309.11	4,975.00	KRW	-1.29	-0.90	-29.93	-31.76	-28.93	-25.86
073540	Frtek Co.Ltd.	30,210.00	2,650.00	KRW	13.01	37.59	49.38	47.39	81.51	106.23
432980	MFC Co., Ltd.	30,175.27	3,755.00	KRW	0.00	-2.59	-6.94	-13.97	-8.19
048770	TPC Mechatronics Corporation	30,105.69	1,907.00	KRW	0.10	-2.55	-1.70	0.21	-14.68	-31.03
353190	Hurum Co., Ltd.	30,045.04	763.00	KRW	-0.65	0.53	8.38	8.69	8.38	-15.32
002690	Dong Il Steel Mfg Co.,Ltd	30,014.32	1,586.00	KRW	-0.44	-0.50	-0.88	1.73	30.32	3.86
290120	DH AUTOLEAD Co.,Ltd.	29,937.13	2,385.00	KRW	0.63	-1.85	-6.10	-22.44	-5.36	-13.59
033200	Moatech Co., Ltd.	29,914.72	3,250.00	KRW	-0.31	-0.31	-2.69	4.50	20.82	-1.07
043100	Alphanox Co.,Ltd.	29,872.39	1,747.00	KRW	-0.46	-6.58	-61.13	-55.77	28.55	482.33
093380	PungKang. Co., Ltd.	29,867.31	3,115.00	KRW	0.65	5.77	8.16	19.58	25.35	-7.29
036480	Daesung Microbiological Labs. Co., Ltd.	29,792.00	7,840.00	KRW	1.16	-0.13	-3.57	-7.00	-11.31	-19.92
146060	Yulchon Co., Ltd	29,657.21	1,235.00	KRW	1.48	-1.98	-8.38	-13.45	3.78	-8.04
045300	Sungwoo Techron. Co,.Ltd	29,647.65	2,970.00	KRW	0.17	0.34	-3.26	0.85	-2.94	6.64
246250	SLS BIO Co., Ltd	29,635.06	1,969.00	KRW		4.62	-6.90	18.54	19.33
067010	ECSTELECOM Co., Ltd.	29,573.19	2,630.00	KRW	0.38	-0.38	-3.66	-10.70	-14.05	-9.78
451700	NH Special Purpose Acquisition 29 Company	29,553.69	2,065.00	KRW	0.00	0.49	-0.24	0.49	1.72	2.48
193250	Linked Inc.	29,508.69	466.00	KRW	-0.43	-0.85	-10.04	-9.16	-2.10	-8.27
331520	VALOFE Co.,Ltd	29,435.08	600.00	KRW	0.84	0.17	0.67	2.21	-34.43	-21.26
009620	Sambo Industrial Co., Ltd.	29,400.79	1,795.00	KRW	1.18	-3.86	29.70	28.03	-12.44	342.12
143540	YoungWoo DSP Co.,Ltd	29,357.53	672.00	KRW	0.30	0.90	9.98	12.94	4.35	-16.21
084870	TBH Global Co., Ltd	29,344.77	1,425.00	KRW	-0.90	-4.36	7.79	15.48	27.80	-0.77
016920	CAS Corporation	29,341.74	1,194.00	KRW	0.00	-0.50	-3.48	-13.42	-41.04	-3.55
067730	Logisys Inc.	29,213.17	3,025.00	KRW	2.37	-1.14	-1.63	-14.67	0.83	18.40
071950	KOAS Co., Ltd.	29,209.67	8,880.00	KRW	6.99	0.11	3.62	-9.30	-1.55	709.48
068100	Kweather Co., Ltd	29,056.31	2,985.00	KRW	0.84	0.17	-6.28	-14.84	0.67	-32.00
090150	iWIN CO.,LTD	29,032.28	731.00	KRW	0.41	-0.27	-1.48	-6.52	-8.63	-32.81
462980	Aijinet Inc.	28,943.69	2,410.00	KRW	0.84	-4.55	-3.79	-22.88	-25.73
030720	Dong Won Fisheries Co., Ltd.	28,900.13	6,210.00	KRW	1.80	2.31	5.61	9.14	22.97	2.64
192390	Winhitech Co., Ltd.	28,849.28	2,615.00	KRW	0.77	-0.38	-3.15	-13.98	-26.85	-26.23
032080	AztechWB Co., Ltd.	28,819.31	1,373.00	KRW	-1.72	1.63	7.60	6.35	7.35	21.29
198940	Hanjoo Light Metal Co., Ltd.	28,761.10	739.00	KRW	-0.27	-3.15	-2.12	-4.77	11.30	-26.32
002870	Shinpoong Paper Mfg. Co., Ltd	28,759.22	1,038.00	KRW	-2.72	-2.35	-5.64	-13.36	-8.55	-35.93
005820	Wonlim Corporation	28,528.23	13,870.00	KRW	-0.07	-5.77	-9.11	-8.69	0.87	-12.10
215380	WOOJUNG BIO, Inc.	28,450.70	1,700.00	KRW	0.89	2.10	6.12	2.97	6.92	-24.94
237750	PNC Technologies co., Ltd	28,448.99	4,720.00	KRW	0.53	0.32	3.06	4.54	18.74	2.28
154030	ASIA SEED Co.,Ltd.	28,345.39	2,350.00	KRW	1.51	14.36	2.40	-4.86	31.28	-5.62
060380	Dongyang S.Tec Co.,Ltd	27,676.20	1,434.00	KRW	0.49	0.70	0.07	9.63	6.62	-13.72
208710	Photon Co., Ltd.	27,614.13	2,095.00	KRW	0.00	-4.77	2.95	-13.96	254.48	345.74
429270	Sigetronics, Inc	27,601.79	6,000.00	KRW	0.17	0.17	8.50	12.57	41.84	-19.79
210120	CANVAS N Co.,Ltd.	27,574.38	1,163.00	KRW	6.21	-4.44	10.97	-75.80	-59.26	-89.80
232830	Itcenpns Co.,Ltd.	27,512.56	2,350.00	KRW	-1.26	-0.84	0.86	7.55	-3.69	13.53
018620	WooGene B&G Co., Ltd	27,385.04	948.00	KRW	-1.25	-1.35	-2.67	2.27	7.00	-6.88
043220	TS Nexgen Co., Ltd.	27,227.33	171.00	KRW	-29.63	-20.47	-14.07	-55.35	-75.04
145210	Dynamic Design Co., LTD.	27,217.39	757.00	KRW	-1.56	-3.81	-9.88	-26.79	-23.54	-86.41
033050	Jeong Moon Information. Co., Ltd	26,967.91	847.00	KRW	0.00	-0.12	-2.08	-3.53	1.93	-0.35
038950	FINEDIGITAL Inc.	26,858.12	3,275.00	KRW	-1.21	-1.65	-6.16	-3.25	3.80	-16.56
093230	E Investment&Development Co., Ltd.	26,707.55	105.00	KRW	0.00
412350	Laserssel Co. Ltd.	26,660.90	3,055.00	KRW	-0.97	0.33	-3.78	-5.71	-23.63	-45.83
009140	Kyungin Electronics Co., Ltd	26,636.88	20,450.00	KRW	0.25	-1.21	-2.15	0.74	9.48	-2.15
053060	Saedong Co.,Ltd.	26,608.17	1,500.00	KRW	-0.40	1.56	15.12	11.11	45.35	34.65
067170	Autech Corporation	26,493.61	1,865.00	KRW	-0.48	-1.37	-7.21	-24.49	-38.14	-49.04
147760	Protec Mems Technology Inc.	26,359.53	2,435.00	KRW	0.21	-1.22	10.18	-1.42	-14.26	-23.67
031510	Austem Company Ltd.	26,356.92	1,050.00	KRW	-2.96	-3.49	3.45	-3.67	-9.33	-14.43
113810	Dgenx Co., Ltd.	26,298.21	806.00	KRW	0.12	-8.51	-14.16	-29.05	-66.97	-4.28
035460	Kisan Telecom Co., Ltd	26,239.21	1,800.00	KRW	2.56	4.71	-9.68	-14.49	-8.16	0.90
464680	KB No.27 Special Purpose Acquisition Company	26,222.85	2,030.00	KRW	0.15	0.40	0.25	0.00	1.70	1.70
199730	BioInfra Co., Ltd.	26,164.14	5,370.00	KRW	-0.37	1.13	-3.42	-8.05	-0.56	-31.15
060900	DGP Co.,Ltd.	26,137.46	1,035.00	KRW	0.88	-1.24	-4.87	-21.77	13.36	-3.45
091340	S&K Polytec Co., Ltd.	25,970.01	2,425.00	KRW	1.04	-0.61	-4.90	-16.09	-17.24	-10.19
365900	VC Inc.	25,909.67	3,525.00	KRW	0.71	0.71	1.00	-0.98	-10.98	-1.54
297570	Aloys Inc.	25,891.88	775.00	KRW	0.39	-2.64	-7.07	-17.11	6.16	-17.64
011080	HYUNGJI INNOVATION & CREATIVE Co.,Ltd	25,884.83	789.00	KRW	2.47	-1.50	-16.15	-35.64	-21.26	33.96
290560	Sinsiway Co., Ltd.	25,813.51	6,960.00	KRW	-0.14	0.14	2.96	6.58	11.90	2.35
001420	Tae Won Mulsan Co., Ltd.	25,812.54	3,520.00	KRW	-0.28	-0.98	-6.13	-12.44	-2.36	-3.56
159910	EcoGlow Co., Ltd.	25,711.84	710.00	KRW	0.14	18.53	-14.87	-19.32	-22.66	-13.10
123010	iWIN PLUS CO.,LTD.	25,678.23	792.00	KRW	-1.49	0.89	-20.32	-40.67	-51.17	-4.58
310870	Dyc Co.,Ltd.	25,467.33	1,287.00	KRW	1.26	-5.58	-20.90	-19.26	-14.20	15.74
037400	Wooree Lighting Co.,Ltd	25,440.83	1,122.00	KRW	0.27	-0.62	1.17	3.41	-1.06	-16.52
121850	KOYJ Co., Ltd.	25,296.06	833.00	KRW	1.34	-2.34	-6.30	-17.03	-41.75	-3.70
290520	Shindo Eng. Lab., Ltd.	25,288.02	1,607.00	KRW	1.20	0.25	-4.29	-10.97	-26.95	-24.73
012340	Nuintek Co.,Ltd.	25,199.00	489.00	KRW	0.00	-1.81	-7.39	-15.40	-0.20	-17.40
177350	Vessel Co., Ltd.	25,165.05	1,283.00	KRW	29.99	32.40	29.60	28.04	24.68	389.69
045520	Clean & Science co., Ltd	25,110.28	4,105.00	KRW	0.12	1.23	1.11	-10.37	-16.73	-21.06
015260	Automobile & PCB Inc.	25,089.67	559.00	KRW	-9.55	12.70	18.94	33.10	12.93	-19.22
014910	Sungmoon Electronics Co., Ltd.	25,078.80	1,183.00	KRW	-2.07	2.25	1.11	-1.42	3.23	-2.47
214610	THE BioMed Co., Ltd.	25,074.85	4,875.00	KRW	-0.20	5.98	-15.80	-20.73	565.08	129.95
289010	I-Scream Edu Co.,Ltd.	24,947.89	1,833.00	KRW	0.49	0.16	-1.29	-10.80	-17.43	-30.96
070590	Hansol Inticube Co., Ltd.	24,879.37	1,821.00	KRW	0.55	0.39	0.39	-13.29	82.65	58.35
050760	Spolytech Co., Ltd.	24,847.42	1,609.00	KRW	-2.13	4.14	2.29	-1.89	0.19	-2.48
012170	Ascendio Co., Ltd.	24,831.81	2,285.00	KRW	-3.99	-1.72	-10.92	-41.18		220.03
291810	Pintel Co., Ltd.	24,802.46	2,185.00	KRW	0.23	-2.24	-6.62	2.82	19.27	-5.41
317240	TS Trillion Co., Ltd.	24,753.07	223.00	KRW	1.83	-1.33	10.40	-6.69	-26.64
258790	SoftCamp Co., Ltd.	24,554.14	1,024.00	KRW	-0.49	-6.31		-7.33	14.29	4.81
098660	STO Co., Ltd.	24,517.24	2,020.00	KRW	-1.46	-1.46	-5.61	-11.79	-21.71	-34.63
331920	Celemics, Inc.	24,492.44	3,000.00	KRW	1.01	1.52	-5.66	-6.83	-4.76	-39.39
044780	HK Co., Ltd.	24,398.29	1,329.00	KRW	-0.23	-0.08	3.02	3.50	16.89	1.45
344860	INNOGENE Co.,Ltd.	24,315.51	1,766.00	KRW	0.63	-3.34	-3.76	-8.07	0.86	-6.01
352940	ENBIO Co., Ltd.	24,207.50	2,260.00	KRW	0.67	-1.53	-4.64	-12.91	1.57	-1.53
089230	The E&M Co., Ltd.	24,158.30	993.00	KRW	-2.84	-9.97	-16.90	10.70	22.29	-28.61
900070	Global SM Tech Limited	23,966.98	456.00	KRW	0.66	0.44	-2.98	10.14	16.33	3.64
054940	EXA E&C Inc.	23,918.13	721.00	KRW	0.42	-0.14	0.84	-4.50	-6.97	-6.97
368970	OSP Co., Ltd.	23,785.98	2,545.00	KRW	2.41	3.25	-1.93	-14.31	1.39	-25.48
115570	StarFlex Co., Ltd.	23,630.60	2,995.00	KRW	-0.50	1.87	-7.99	-8.41	26.64	5.27
110020	Jeonjinbio Co., Ltd.	23,622.93	2,700.00	KRW	0.93	-7.22	-26.83	-20.94	-1.10	-7.85
054220	Vitzrosys. Co., Ltd	23,381.70	390.00	KRW	1.04	-1.76	7.44	8.94	-0.26	-15.22
101400	N Citron, Inc.	23,341.30	341.00	KRW	-0.58	-0.58	-5.28	-10.73	-28.96	-24.72
069640	Hansaemk Co.,Ltd.	23,266.63	848.00	KRW	2.29	-3.20	-5.78	-34.11	-26.45	-48.92
001070	Taihan Textile Co., Ltd.	23,227.19	6,430.00	KRW	-0.46	-2.43	-0.31	-3.45	21.55	8.80
008600	The Willbes & CO., Ltd.	23,227.18	353.00	KRW	-0.56	-5.87	-12.41	-21.38	-51.38	-22.08
014100	Medience Co., Ltd.	23,222.97	2,055.00	KRW	0.49	0.49	1.99	-3.07	-9.47	-5.73
419540	Bistos Co., Ltd.	23,036.34	1,279.00	KRW	2.48	-2.66	-8.38	-20.06	-20.61	-41.73
021040	dhSteel	22,969.17	1,254.00	KRW	-1.26	4.59	-0.87	-12.73	38.41
094860	NEORIGIN Co., Ltd.	22,667.12	1,060.00	KRW	-1.03	2.61	2.61	5.58	17.65	-23.74
002680	Hantop Inc.	22,567.98	730.00	KRW	-0.95	-1.08	-4.33	-4.07	-6.65	-1.35
361670	Samyoung S&C Co., Ltd.	22,555.39	4,045.00	KRW	-0.61	-0.61	-4.26	-6.04	-13.57	-29.16
039740	Korea Information Engineering Services Co., Ltd.	22,491.60	2,805.00	KRW	0.36	0.72	-0.88	-1.75	2.75	7.27
225590	Fashion Platform Co.,Ltd.	22,482.84	878.00	KRW	-0.23	-2.77	-7.58	-6.50	-0.11	-4.46
017250	Inter-M Corporation	22,431.98	1,108.00	KRW	-1.42	-0.36	9.81	7.16	2.21	2.97
032800	Fantagio Corp.	22,390.42	490.00	KRW	0.82	-1.61	-10.75	-11.07	-19.67	198.78
025870	Silla Sg Co., Ltd.	22,320.00	5,580.00	KRW	-0.36	-3.63	-3.29	-7.31	-6.38	-8.82
001770	Shin Hwa Dynamics Co.,Ltd.	21,916.40	18,040.00	KRW	2.27	3.32	4.88	4.76	23.48	15.72
091970	Nano Chem Tech Inc.	21,792.22	603.00	KRW	0.17	-1.63	-2.11	-13.36	4.51	-0.50
276040	SKONEC ENTERTAINMENT Co., Ltd.	21,683.27	1,690.00	KRW	-0.06	-2.31	-14.17	-65.05	-57.91	-49.33
009310	Charm Engineering Co.,Ltd.	21,602.47	1,280.00	KRW	0.39	0.95	-1.31	-3.40	264.67	224.05
247660	NANOCMS Co.,Ltd	21,528.36	4,960.00	KRW	0.81	-0.60	-2.55	-11.11	-14.04	-44.27
084670	Dongyang Express Corp.	21,524.25	8,250.00	KRW	0.12	-1.43	-1.08	7.84	15.38	-5.50
208350	Jiransecurity Co.,Ltd	21,504.57	2,785.00	KRW	0.18	1.83	-0.54	6.30	-3.13	-4.79
032280	Samil Co.Ltd.	21,497.86	1,386.00	KRW	0.43	-0.93	-4.15	-12.11	-32.39	-13.59
121890	SD SYSTEM Co., Ltd	21,425.81	1,612.00	KRW	0.50	13.20	16.73	-9.23	11.56	-0.25
060260	Nuvotec Co. Ltd.	21,120.95	1,583.00	KRW	0.70	3.67	3.06	0.83	40.09	-2.64
054090	Samjin LND Co., Ltd.	20,969.78	846.00	KRW	-0.24	-0.47	-0.47	6.15	20.86	-19.27
084440	Ubion Co.Ltd.	20,777.29	1,054.00	KRW	1.25	0.86	-14.66	-12.53	2.83	33.08
123750	Alton Co.,Ltd.	20,752.01	1,630.00	KRW	-1.45	-0.43	9.69	6.12	10.66	0.00
215480	TOEBOX KOREA.Ltd.	20,739.69	2,295.00	KRW	1.77	-2.55	-0.22	-6.71	-3.97	-19.19
048830	NPK Co.,Ltd	20,733.20	1,109.00	KRW	0.18	1.84	3.64	3.64	4.33	-7.97
019570	Plutus Investment Co.,Ltd	20,701.61	317.00	KRW	2.26	3.93	3.93	-1.86	24.31	-44.77
096870	LDT Inc.	20,669.65	3,095.00	KRW	3.17	1.98	22.57	16.14	24.80	32.26
196700	WAPS Co., Ltd	20,583.82	1,433.00	KRW	-0.35	0.84	10.83	-1.78	25.15	5.60
028080	Humax Holdings Co., Ltd.	20,482.28	1,876.00	KRW	0.21	-2.55	-6.20	-13.94	-27.71	-28.94
025890	Hankook Steel Co., Ltd.	19,971.15	1,792.00	KRW	-0.22	-1.21	-1.92	-2.82	2.11	-8.24
130740	TPC Co., Ltd.	19,892.06	1,764.00	KRW	0.46	-0.06	4.63	0.34	-2.81	-16.20
106240	Finetechnix. Co.,Ltd.	19,880.17	1,173.00	KRW	4.17	3.17	11.08	4.83	-37.84	0.34
449020	Yuanta 13 SPECIAL PURPOSE ACQUISITION COMPANY	19,763.26	2,105.00	KRW	0.24	0.72	0.24	0.96	2.93	3.44
065770	CS Corporation	19,760.53	1,018.00	KRW	3.35	2.21	0.10	-11.09	-41.05	-3.78
080720	Union Korea Pharm Co., Ltd.	19,700.37	2,725.00	KRW	-10.21	-7.00	-2.15
067770	Sejin T.S Co.,Ltd	19,660.78	2,370.00	KRW	1.28	1.50	0.00	-0.84	7.24	-5.77
020400	Daedong Metals Co., Ltd.	19,326.35	6,060.00	KRW	0.33	2.54	4.84	-1.62	-12.30	-7.76
191410	RYUK-IL C&S.,Ltd.	19,159.28	1,710.00	KRW	0.00	6.61	2.52	-18.57	12.43	-4.26
065170	BL Pharmtech Corp.	18,995.42	712.00	KRW	-2.60	-1.93	-9.99	-22.52	-70.82	68.72
010400	Woojin I&S Co., Ltd.	18,939.62	2,810.00	KRW	-2.43	0.54	14.69	-1.23	-5.39	-18.43
225430	KMPHARMACEUTICAL Co.,Ltd.	18,938.57	668.00	KRW	-2.48	4.05	8.97	8.09	28.21	-12.11
466910	NH Special Purpose Acquisition 30 Company	18,564.86	2,035.00	KRW	0.00	0.49	0.00	0.00	2.01	0.49
188260	Sanigen Co. Ltd	18,562.75	2,605.00	KRW	-1.33	2.76	4.20	-4.75	3.78	-21.65
478780	Daishin Balance No.18 Special Purpose Acquisition Co., Ltd.	18,544.11	2,170.00	KRW				1.64	4.58	6.63
192410	ONEUL E&M co.,Ltd.	18,301.89	1,287.00	KRW	-2.28	-15.50	-27.78	-3.31	67.80
043590	Welkeeps Hitech Co.,Ltd	18,265.35	684.00	KRW	0.59	6.21	-0.44	3.32	12.87	-15.35
026910	Kwang Jin Ind. Co., Ltd.	18,255.40	2,850.00	KRW	-0.70	1.79	8.16	3.26	51.68	7.55
308100	Hyungji Global Co., Ltd.	18,251.77	1,996.00	KRW	3.69	-2.16	-27.94	-38.87	-30.21	-34.13
101680	HNK Machine Tool Co., Ltd.	18,191.99	2,165.00	KRW	0.93	-1.37	2.61	-11.27	-22.68	-13.23
060480	Kukil Metal Co., Ltd.	18,149.70	1,650.00	KRW	-1.49	-4.13	-3.51	-3.90	-3.62	-20.29
215790	Inno Instrument Inc.	18,127.09	450.00	KRW	1.35	-2.60	2.27	-3.02	-3.23	-16.20
241820	PCL, Inc.	17,869.93	302.00	KRW	-1.63	-5.92	-20.94	-48.11	-75.51
079190	KESPION Co., Ltd.	17,778.26	472.00	KRW	1.29	2.61	-1.26	-6.90	1.29	-19.45
900120	CXI Healthcare Technology Group Limited	17,764.15	591.00	KRW	0.85	-1.34	-7.66	885.00	1,036.54	587.21
900300	Organic Tea Cosmetics Holdings Company Limited	17,746.58	348.00	KRW	4.50	-1.14	-29.70	7.74	-7.45	452.38
051780	CUROHOLDINGS Co., Ltd.	17,705.48	764.00	KRW	1.73	2.96	-2.68	-8.83	13.86	229.31
227100	Quantumon Co., Ltd.	17,521.92	612.00	KRW	9.29	-4.67	-38.12	-38.80
009440	KC Green Holdings Co., Ltd.	17,334.43	756.00	KRW	2.44	-1.95	-18.71	-34.83	-10.85
063760	ELP Corporation	17,297.44	2,035.00	KRW	0.74	-2.40	1.90	-4.24	-1.21	-16.60
250930	YeSUN Tech Co.,Ltd.	16,993.79	520.00	KRW	-5.97	8.56	0.97	0.00	28.40	-5.45
134060	e-future.Co.,Ltd.	16,711.03	4,420.00	KRW	0.91	-5.35	0.34	-0.67	6.38	4.74
275630	SSR Inc.	16,707.11	3,180.00	KRW	-3.78	-3.20	-0.93	4.09	0.00	-11.42
069330	U.I.Display Co.,Ltd.	16,674.82	1,182.00	KRW	0.94	2.69	3.68	-5.59	-9.08	-5.36
482680	Mirae Asset Vision Special Purpose Acquisition 7 Company	16,477.88	2,000.00	KRW	0.00	0.05	0.00	0.05	0.70
477380	Mirae Asset Vision Special Purpose Acquisition 4 Company	16,451.39	2,025.00	KRW	0.00	-0.98	-0.49	-1.46	1.25	0.00
096040	E-Tron Co., Ltd	16,310.36	18.00	KRW	12.50
044180	KD Corporation	16,190.99	606.00	KRW	0.17	-17.10	31.17	-7.06	37.73	32.31
058450	Enterpartners Co., LTD	15,800.13	1,069.00	KRW	0.85	13.36	5.74	-5.73	-37.88	-48.48
457630	Daishin Balance No.16 Special Purpose Acquisition Co., Ltd.	15,632.35	2,150.00	KRW	0.23	0.70	0.70	3.37
469880	Hana 30 Special Purpose Acquisition Company	15,611.32	2,050.00	KRW	0.49	0.49	-0.49	0.00	1.99	0.00
454750	Hana 28 Special Purpose Acquisition Company	15,481.26	2,345.00	KRW	-2.29	-4.29	-1.05		15.52	10.87
076610	Haesung Optics Co., Ltd.	15,456.05	608.00	KRW	1.33	12.18	-10.59	-18.93	-31.07	-49.71
044480	Billions Co.,Ltd.	15,452.22	380.00	KRW	-3.80	2.98		-19.32	-19.15	-45.79
031860	DHX Company Co., Ltd.	15,433.34	899.00	KRW	-3.02	5.02	-6.16	-31.22	2.51	-27.56
027040	Seoul Electronics & Telecom Co., Ltd.	15,239.61	219.00	KRW	1.86	-4.37	-13.10	-4.78	-10.98	-23.69
317120	Ranix Inc.	15,068.03	1,564.00	KRW	1.69	1.69	1.69	-35.37	-46.35	-55.44
477340	HMCIB No.7 SPECIAL PURPOSE ACQUISITION COMPANY	15,017.60	2,000.00	KRW	0.10	0.20	0.00	0.05	0.55	-0.25
479880	Korea No.15 Special Purpose Acquisition Co., Ltd.	14,995.12	2,025.00	KRW	-0.49	-1.22	-2.17	-2.88	0.25	-0.25
224060	THE CODI Co.,LTD.	14,809.99	2,885.00	KRW	-0.69	-1.87	3.41	-15.27	-9.70	-42.87
092600	NC& Co.,Ltd	14,424.26	589.00	KRW	0.17	-2.97	-8.68	-12.61	-19.32	-47.22
079950	INVENIA Co., Ltd.	14,163.50	650.00	KRW	-2.69	2.36	5.69	7.97	-3.56	-25.12
473050	Yuanta 15 Special Purpose Acquisition Company	14,062.03	2,010.00	KRW	-0.25	0.00	0.00	0.00	0.55	-0.25
478440	Mirae Asset Vision Special Purpose Acquisition 6 Company	14,038.48	2,025.00	KRW	1.00	0.25	-0.25	-0.98	1.00	-0.49
065690	PAKERS.Co.,Ltd.	13,797.27	1,035.00	KRW	-2.54	-1.62	-1.24	-1.33	14.36	-2.91
489480	Kiwoom No.11 Special Purpose Acquisition Company	13,664.47	2,080.00	KRW	1.46	2.97	1.22	-0.72	4.00
019590	SUNP Corporation	13,600.01	358.00	KRW	13.65	14.74
032980	BYON Co., Ltd.	13,519.64	302.00	KRW	16.15	18.43	-29.77	-64.72	-69.83
008500	Iljeong Industrial Co.,Ltd	13,505.88	11,430.00	KRW	0.79	-2.64	2.88	-12.61	2.51	-13.93
030350	Dragonfly GF Co., Ltd	13,497.39	973.00	KRW	-1.82	-26.68	-19.05	-26.79	261.71
471050	Daishin Balance No.17 Special Purpose Acquisition Company	13,034.19	2,145.00	KRW	0.00	-0.46	-0.92	-3.16	0.00	-0.23
478390	KB No.29 Special Purpose Acquisition Company	12,956.88	2,075.00	KRW	0.24	0.00	0.24	-1.43	0.97	1.72
481890	Nh Special Purpose Acquisition 31 Company	12,917.32	2,040.00	KRW	0.25	0.49	0.25	0.00	1.49	0.99
489730	DB Finance No.13 Special Purpose Acquisition Co., Ltd.	12,733.35	2,010.00	KRW	0.00	0.25	-0.74	-3.60	0.75
446750	Hana 26 Special Purpose Acquisition Company	12,694.21	2,100.00	KRW	0.00	0.96	0.24	-0.71	0.96	-2.78
492220	KB No.31 Special Purpose Acquisition Company	12,672.50	2,005.00	KRW	0.00	-0.25	-0.50		0.50
065570	SAMYUNG ENC Co., Ltd.	12,295.69	764.00	KRW	-4.50	-41.50	-49.87	-62.82	-48.66
448370	Hana 27 Special Purpose Acquisition Company	12,119.83	2,095.00	KRW	0.24	0.48	0.00	-2.10	0.24	-1.41
482520	Kyobo 16 Special Purpose Acquisition Company	11,981.67	2,030.00	KRW	-0.25	-0.25	-0.25	-1.22	0.00	-0.98
446840	GITSN, Inc	11,877.60	2,020.00	KRW	7.45	21.69	-6.91	-5.61		-7.76
477470	Mirae Asset Vision Special Purpose Acquisition 5 Company	11,857.96	2,077.00	KRW	-0.14	0.10	-0.38	-2.94	1.32	0.10
477760	DB Financial No.12 Special Purpose Acquisition Co., Ltd.	11,563.31	2,070.00	KRW	0.00	-0.24	-0.72	-2.36	1.22	-0.24
474660	Shinhan 12th Special Purpose Acquisition Company	11,546.50	2,070.00	KRW	0.00	-0.24	-0.48	-3.72	0.24	-2.36
444920	Yuanta 11 Special Purpose Acquisition Company	11,354.49	2,060.00	KRW	0.24	0.24	0.73	0.24	0.98	-3.29
487360	Shinhan 14th Special Purpose Acquisition Company	11,329.28	2,035.00	KRW	0.99	1.24	0.49	-0.97	1.85
454640	Hana 29 Special Purpose Acquisition Company	11,215.29	2,080.00	KRW	0.00	0.73	-0.24	-1.42	0.00	-2.12
469900	Hana 31 Special Purpose Acquisition Company	10,985.24	2,040.00	KRW	-0.24	0.00	0.00	-1.92	0.74	-0.97
446150	Yuanta 12 Special Purpose Acquisition Company	10,923.47	2,305.00	KRW	2.22	2.44	5.25	6.22	13.55
486630	KB No.30 Special Purpose Acquisition Company	10,805.73	2,025.00	KRW	-0.74	-0.98	-1.94	-3.80	0.75
482690	Daishin Balance No.19 Special Purpose Acquisition Co., Ltd.	10,794.85	2,090.00	KRW	0.00	0.24	-0.71	-1.18	2.20
455910	SK Securities No.9 Special Purpose Acquisition Company	10,775.90	2,065.00	KRW	0.00	-0.24	-0.48	-0.48	-0.24	-2.36
489210	Kyobo 17 Special Purpose Acquisition Company	10,593.10	2,045.00	KRW	0.00	-0.73	0.00	-1.21	2.00
452670	Sangsangin No.4 Special Purpose Acquisition Company	10,574.51	2,045.00	KRW	0.39	0.49	0.25	-0.24	1.49	1.74
474490	Yuanta 16 SPECIAL PURPOSE ACQUISITION COMPANY	10,571.41	2,000.00	KRW	-0.25	-0.25	-0.74	-0.74	0.00	-1.48
448830	Mirae Asset Vision Special Purpose Acquisition 3 Company	10,513.94	2,130.00	KRW					-0.70	-1.62
455310	Hanwha Plus No4 Special Purpose Acquisition Company	10,279.92	2,055.00	KRW	0.24	0.49	0.49			-2.61
478110	Ebest Special Purpose Acquisition No6 Company	10,113.42	2,005.00	KRW	0.00	-0.25	0.00	-0.50	-0.25	-1.47
493790	Yuanta 17 SPECIAL PURPOSE ACQUISITION COMPANY	9,961.62	2,000.00	KRW	0.05	0.15	0.05	-0.25	0.76
450050	HI Special purpose Acquisition Company 8 Co., Ltd.	9,926.97	2,070.00	KRW	0.00	0.73	0.00	-0.96	0.00	-3.04
472220	Shinyoung HappyTomorrow No.10 Special Purpose Acquisition Company	9,912.45	2,160.00	KRW	-0.46	-0.46	-0.69	-1.82	2.61	0.23
442770	IBKS No.21 Special Purpose Acquisition Company	9,889.61	2,115.00	KRW	-1.86	-3.20	-3.42		-2.53	-5.79
468760	Eugene Special Purpose Acquisition 10 Co., Ltd	9,886.09	2,100.00	KRW	-0.47	-0.24	-1.64	-2.10	0.48	-1.87
472230	SK Securities No.11 Special Purpose Acquisition Company	9,598.64	2,030.00	KRW	-0.25	0.25	0.00	-1.93	-0.25	-2.64
488060	Eugene Special Purpose Acquisition 11 Co., Ltd	9,573.24	2,030.00	KRW	-0.25	0.00	0.00	-1.46	0.50
456490	Kyobo 14 Special Purpose Acquisition Company	9,317.01	2,165.00	KRW	0.00	0.23	0.00	-1.37	1.64	-0.23
467930	IBKS No.23 Special Purpose Acquisition Company	9,224.14	2,180.00	KRW	0.93	0.00	-0.68	-0.91	1.40	0.46
065060	GNCO Co., Ltd.	9,213.59	871.00	KRW	-0.11	-0.57	-0.91	-44.17	244.27	155.43
469480	IBKS No.24 Special Purpose Acquisition Company	9,044.63	2,140.00	KRW	0.23	-0.23	-0.47	-0.70	0.94	-2.95
473950	SK Securities No.13 Special Purpose Acquisition Company	9,016.80	2,040.00	KRW	-0.24	-0.24	0.00	-0.97	0.99	-0.49
455250	KB No.25 Special Purpose Acquisition Company	8,990.19	2,095.00	KRW	-0.48	0.00	-0.95	-4.12	-1.41
458610	Korea No.12 Special Purpose Acquisition Co., Ltd.	8,961.01	2,120.00	KRW	0.47	-0.70	-1.62	-2.75	-0.93	-3.20
464440	Korea No.13 Special Purpose Acquisition Company	8,944.93	2,125.00	KRW	0.47	0.00	0.24	-3.19	-0.70	-1.16
487830	Shinhan 15th Special Purpose Acquisition Company Co., Ltd.	8,926.66	2,020.00	KRW	0.00	0.00	-0.98	-2.18	0.25
462020	HMCIB No.6 SPECIAL PURPOSE ACQUISITION COMPANY	8,904.44	2,050.00	KRW	-0.24		0.49	0.00	1.49	0.24
484130	Hana 34 Special Purpose Acquisition Company	8,870.45	2,035.00	KRW	0.00	0.25	-1.21	-3.10	0.25
487720	Kiwoom No.10 Special Purpose Acquisition Company	8,853.28	2,085.00	KRW	0.72	0.72	0.48	-2.80	1.96
450940	Yuanta 14 SPECIAL PURPOSE ACQUISITION COMPANY	8,827.65	2,060.00	KRW	0.00	0.49	-0.72	-0.96	0.49	-2.37
473370	Bnk 2 Special Purpose Acquisition Company	8,542.02	2,020.00	KRW	0.00	0.00	0.25	0.00	1.00	-0.74
465320	Kyobo 15 Special Purpose Acquisition Company	8,213.06	2,265.00	KRW	-1.52	2.26	2.95	4.38	7.09	5.59
475250	Hana 33 Special Purpose Acquisition Company	7,733.00	2,090.00	KRW	0.72	0.24	-1.18	-3.02	0.00	-2.34
473000	SK Securities No.12 Special Purpose Acquisition Company	7,710.36	2,055.00	KRW	0.24	0.74	0.74	-1.91	-0.48	-2.38
474930	Shinhan 13th Special Purpose Acquisition Company Co., Ltd.	7,674.40	2,120.00	KRW	0.95	0.00	-0.70	-3.20	-0.47	-2.75
457940	SK Securities No.10 Special Purpose Acquisition Company	7,013.21	2,085.00	KRW	0.00	0.00	-0.48	0.24	-0.48	-2.11
079970	TOBESOFT Co., Ltd.	6,757.29	596.00	KRW	-8.31	-19.02	-5.25	-39.74	-54.71
475240	Hana 32 Special Purpose Acquisition Company	6,511.48	2,100.00	KRW	-0.24	-0.47	-0.94	-3.45	-2.33	-2.78
060240	Longtu Korea Inc.	6,377.52	1,976.00	KRW	-10.18	-12.37		241.28	106.91
448760	IBKS No.22 Special Purpose Acquisition Company	5,191.41	2,275.00	KRW	1.11	3.41	2.48	3.17	7.57
101390	IM Co.,Ltd	5,127.17	396.00	KRW	-23.40	-56.15	-61.21	-82.36	-89.91
043090	The Technology Co.,Ltd.	4,718.94	380.00	KRW	-3.31	-8.21	-58.47	34.28	-35.48
298060	SCM Lifescience Co., Ltd.	4,292.15	1,188.00	KRW	6.93	17.74	11.76	42.96	-1.00	-44.74
498390	Hanwha Plus No 5 Special Purpose Acquisition Company	1,686.67	2,000.00	KRW	0.00	-0.25	0.00	-0.74
900110	East Asia Holdings Investment Limited	1,635.01	77.00	KRW	-8.33	-12.50	-7.23	63.83	60.42	2.67
496070	Shinhan 16th Special Purpose Acquisition Company	1,230.17	2,000.00	KRW	-0.25	-0.50	-0.25	-0.99
0041B0	Kyobo 18 Special Purpose Acquisition Company	1,082.70	2,005.00	KRW	0.00	0.30
352770	Celestra Inc.	893.75	350.00	KRW	-20.63	-38.16	-37.72	-35.19	-48.15
054180	MEDICOX Co., Ltd.	845.29	153.00	KRW	-10.53	-1.92	-28.84	-46.50	-52.48
237370	KODEX Growth Dividend Balanced		14,325.00	KRW	-0.03	-0.31	0.32	2.80	8.48	9.52
237350	KODEX KOSPI100		33,300.00	KRW	0.20	-0.30	1.45	17.36	26.62	23.61
244670	KODEX Value PLUS		9,630.00	KRW	1.05	-0.31	-1.28	0.52	17.22	21.59
244620	KODEX KRW Cash PLUS		14,535.00	KRW	0.87	-0.27	-0.14	6.64	15.77	19.58
244580	KODEX Biotech		9,850.00	KRW	1.29	3.90	6.54	11.74	18.82	18.96
233740	KODEX KOSDAQ150 Leverage		8,865.00	KRW	1.60	0.62	5.47	20.04	8.77	8.04
229720	KODEX KTOP 30		18,295.00	KRW	0.38	-0.22	2.15	18.84	17.28	7.81
229200	KODEX KOSDAQ 150		13,395.00	KRW	0.83	0.45	3.00	10.66	6.52	9.62
253250	KOSEF F-200 Leverage		22,620.00	KRW	0.76	-0.31	2.94	34.96	64.27	49.50
261240	KODEX USD Futures		14,065.00	KRW	0.04	0.46	0.97	2.70	-2.66	8.23
261220	KODEX WTI CrudeOil Futures(H)		14,490.00	KRW	-2.95	-0.10	-4.73	5.54	0.31	2.62
256750	KODEX SYNTH-ChiNext		12,010.00	KRW	-5.36	0.54	20.40	40.30	21.50	79.93
251340	KODEX KOSDAQ150 Inverse		3,430.00	KRW	-0.87	-0.44	-2.83	-10.09	-7.92	-11.94
251350	KODEX MSCI World		33,120.00	KRW	0.32	-0.23	3.61	7.88	4.40	20.52
252650	KODEX 200 EW		13,750.00	KRW	0.62	-0.97	0.00	10.13	22.93	26.26
185680	Kodex Synth US Biotech		27,720.00	KRW	1.35	4.00	8.03	14.36	2.38	-2.50
190620	Kindex Money Market		102,295.00	KRW	0.03	0.05	0.21	0.63	1.40	-0.46
153130	KODEX KRW Cash		113,770.00	KRW	0.01	0.03	-0.03	0.34	1.11	2.65
156080	KODEX MSCI Korea		19,645.00	KRW	0.87	0.38	2.13	18.45	25.77	19.79
153270	KOSEF 100		32,255.00	KRW	0.28	-0.06	1.69	17.16	27.34	22.41
167860	KOSEF 10yr KTB Leverage		113,825.00	KRW	0.47	-1.09	-1.13	0.69	-1.88	0.47
223190	KODEX 200 Intrinsic Value		14,095.00	KRW	0.28	0.14	1.84	16.01	27.44	23.15
218420	KODEX SYNTH-US Energy		14,185.00	KRW	-1.90	-0.18	3.05	7.63	-4.28	3.20
219480	KODEX S&P500 Futures(H)		28,655.00	KRW	0.40	-0.37	2.85	7.32	8.87	14.41
226490	KODEX KOSPI		32,675.00	KRW	0.48	-0.08	1.55	15.40	25.17	24.29
226980	KODEX 200 Mid-Small		17,925.00	KRW	0.50	-0.97	0.39	11.47	33.12	40.48
213610	Kodex Samsung Group Value		10,085.00	KRW	0.20	-0.10	5.60	17.75	23.67	12.81
211900	KODEX Dividend Growth		19,670.00	KRW	0.25	-0.15	2.10	10.38	24.85	24.61
214980	KODEX KRW Cash PLUS		115,110.00	KRW	0.02	0.03	-0.01	0.37	1.20	3.03
300640	Kb Kbstar Game Industry		8,280.00	KRW	0.73	-2.30	-3.33	-0.36	3.31	-0.24
456570	IMGT Co.,Ltd.		11,400.00	KRW	-0.35	1.79	0.88	-3.96	8.57	-12.58
304940	Samsung Kodex Us Nasdaq 100 Futures Etf(H)		26,730.00	KRW	0.60	-0.43	2.16	7.24	12.67	20.87
292770	Samsung KODEX Treasury Bond 3-year Inverse Securities Listing Index Investment Trust		55,505.00	KRW		-0.13	0.00	0.76		2.11
325020	Samsung Kodex Dividend Value Etf		16,700.00	KRW	0.09	-0.15	1.71	12.53	24.86	19.84
325010	Samsung Kodex Fn Growth Etf		17,805.00	KRW	1.22	0.85	2.39	17.91	23.60	28.70
307520	Mirae Asset Management - Tiger Holding Company		13,695.00	KRW	0.81	-0.62	1.03	1.03	38.82	37.78
271060	KODEX Grains Futures(H)		7,805.00	KRW	-0.76	1.63	1.63	-4.82	-6.97	-7.80
272910	Kim Korea index Active Korea Treasury and agency Bonds Etf		109,280.00	KRW	0.04	-0.22	-0.06	0.54	1.34	4.37
271050	KODEX WTI CrudeOil Futures Inverse(H)		4,065.00	KRW	2.78	-0.12	4.23	-7.93	-5.13	-9.87
270810	Kb Kbstar Kosdaq150 Etf		13,340.00	KRW	0.91	0.57	3.01	10.98	7.02	9.93
275300	KODEX MSCI Quality		10,565.00	KRW	0.24		1.59	17.26	22.99	14.65
276990	KODEX Global Robotics & Automation		20,110.00	KRW	-0.54	-1.69	1.67	10.49	5.70	19.81
273140	KODEX Active FRN		114,790.00	KRW	0.01	0.04	0.05	0.39	1.12	2.72
273130	KODEX Active Bond		118,720.00	KRW	0.11	-0.30	-0.34	0.47	0.35	4.53
275290	KODEX MSCI Value		12,855.00	KRW	0.63	0.00	-0.27	10.25	23.90	16.28
275280	KODEX MSCI Momentum		18,940.00	KRW	-0.03	0.58	2.38	17.06	34.42	52.74
266370	KODEX IT Hardware		18,480.00	KRW	0.68	-0.86	3.70	20.39	19.34	8.10
266360	KODEX IT Software		13,420.00	KRW	0.90	-2.04	2.25	11.69	13.20	32.54
266420	KODEX Healthcare		18,785.00	KRW	0.45	2.04	1.95	11.25	4.07	11.48
266410	KODEX Consumer Staples		8,345.00	KRW	0.42	-0.95	0.42	7.40	28.19	27.89
261270	KODEX USD Futures		8,075.00	KRW	0.00	-0.37	-0.55	-1.94	4.06	-4.44
261260	KODEX USD Futures		5,465.00	KRW	-0.09	-0.82	-1.53	-4.54	6.63	-11.35
269420	KODEX SYNTH-S&P Global Infrastructure		20,060.00	KRW	-0.35	-0.79	1.39	3.99	7.62	22.09
278540	KODEX MSCI Korea TR		14,415.00	KRW	0.00	-0.03	1.48	18.01	28.13	21.85
280930	Samsung Kodex Us Russell 2000 Etf		13,875.00	KRW	0.69	-1.32	8.19	10.82	10.12	6.73
332190	OceansBio co.,ltd.		5,090.00	KRW	0.00		2.21	40.41	76.12
411540	Shinhan Asset Management Co Ltd - Shinhan Sol 200 TOP10 Etf		9,210.00	KRW	0.44	0.00	0.71	15.41	15.56	10.30
410870	Time Folio Asset Management-Timefolio Kculture Active FUND		13,125.00	KRW	2.18	-1.09	6.97	6.49	28.49	40.52
360140	Samsung Kodex 200 Long kosdaq150 short Futures Etf		10,455.00	KRW	-0.71	-0.52	-1.51	5.50	21.08	13.03
354500	Kim Kindex KOSDAQ150 Etf		13,490.00	KRW	0.90	0.41	3.21	10.57	6.68	9.23
332940	Nh-Amundi Hanaro Msci Korea Trust Etf		18,210.00	KRW	1.17	1.14	2.27	19.33	30.07	22.50
337140	Samsung Kodex Kospi Largecap Etf		15,485.00	KRW	0.23	-0.45	1.44	16.69	25.44	24.08
346000	Nh-Amundi Hanaro Kap Ultra Long Ktb Etf		40,770.00	KRW	0.42	-0.86	-1.20	-0.33	-3.54	1.54
341850	Mirae Asset TIGER REITs Real Estate Infrastructure Bond TR KIS		4,750.00	KRW	-0.11	0.42	1.06	0.74	-0.21	-4.71
367380	Kim Kindex Nasdaq100 Etf		24,890.00	KRW	0.50	0.00	3.04	9.94	8.62	28.50
441330	Kiwoom Kosef China A50 Connect Msci Etf		11,125.00	KRW	-2.11	-0.76	13.87	21.32	13.87	38.98
441680	Mirae Asset Tiger Synth - Nasdaq100 Covered Call Etf		9,995.00	KRW	0.25	0.25	0.30	2.30	-10.40	-0.74
444490	Woori Won US S&P500 Etf		17,010.00	KRW	0.47	0.06	3.85	10.20	5.39	22.46
438100	Kim Kindex Nasdaq100 3070 Blend Etf		13,815.00	KRW	0.22	0.11	1.58	5.14	1.47	15.22
440650	Kim Kindex Us Short Term Bond Active Etf		11,695.00	KRW	0.09	0.56	0.95	2.81	-2.70	8.19
439860	Samsung Kodex Esg Korea Total Bond Market(A) - Active Etf		116,560.00	KRW	0.09	0.12	0.21	0.57	1.94	4.86
449190	Samsung Asset Management Co. LTD.- Kodex US NASDAQ100 H Etf		18,080.00	KRW	0.53	-0.44	2.26	7.30	12.68	21.34
449180	KODEX S&P500 Futures(H)		14,730.00	KRW	0.37	-0.41	3.01	7.32	8.47	14.45
449450	Hanwha Asset Management-Arirang K-Defense Industry FN Etf		53,545.00	KRW	-0.12	4.32	-1.61	25.71	65.31	201.49
377460	Winia Aid Co., Ltd.			KRW
450910	Shinhan Sol Kosdaq 150 Etf		13,155.00	KRW	1.39	0.73	3.06	10.50	6.99	10.04
449690	Mirae Asset Tiger Synth Korea-China Semiconductor Etf		18,735.00	KRW	-4.41	-6.28	11.55	22.13	14.03	63.77
445690	Bank Shareholder Yield Active Etf		17,795.00	KRW	0.37	-0.53	1.02	12.84	28.62	33.15
447770	Mirae Asset Tiger Tesla Balanced Etf		13,865.00	KRW	0.51	-0.89	3.32	-0.14	5.88	23.96
423170	Shinhan Sol Korea - Global Semiconductor Active Etf		20,985.00	KRW	-0.24	-2.24	1.08	14.83	17.14	26.45
419430	Samsung Kodex Msci China All Shares Batteries Etf (Synth)		8,350.00	KRW	-1.65	7.40	18.44	27.38	18.69	68.52
428510	Samsung Kodex China Metaverse Active Etf		14,225.00	KRW	-5.04	-4.24	10.79	24.51	5.45	49.03
423920	Mirae Asset Tiger Synth-Us Phlx Semiconductor Sector Leverage Etf		24,015.00	KRW	-0.04	-6.19	1.69	28.42	16.13	21.90
426030	Timefolio Timefolio Us Nasdaq100 Active Etf		31,435.00	KRW	0.26	0.18	2.18	21.82	30.30	68.10
414780	Mirae Asset Tiger Synth-China Star50 Etf		9,650.00	KRW	-7.12	-7.66	17.90	27.31	9.91	88.66
412770	Mirae Asset Tiger Global Metaverse Active Etf		13,000.00	KRW	0.12	-0.31	-0.46	8.38	9.20	43.33
418660	Mirae Asset Tiger Synth-Nasdaq 100 Leverage Etf		27,965.00	KRW	0.90	-0.27	5.57	19.23	13.01	54.29
416090	Kim Kindex China Star50 Etf		9,500.00	KRW	-5.33	-5.00	23.38	32.77	11.76	90.00
434060	Samsung Kodex Target Date 2050 Active Etf		15,160.00	KRW	0.30	-0.03	2.74	6.80	4.37	15.86
433980	Samsung Kodex Target Date 2040 Active Etf		14,380.00	KRW	0.24	-0.17	2.28	5.66	3.38	13.05
434730	Nh-Amundi Hanaro Nuclear Power Etf		36,125.00	KRW	-0.32	-0.76	-1.65	30.94	77.26	121.83
433970	Samsung Kodex Target Date 2030 Active Etf		13,295.00	KRW	0.34	-0.19	1.33	3.83	1.60	8.84
F73400004	Koreit High Yield IPO Plus Securities Investment Trust - Bond Balanced			KRW
473490	Kiwoom Kosef Global Ai Semiconductor Etf fund		18,485.00	KRW	0.79	-1.36	-2.17	24.98	33.61	40.36
498270	Kiwoom Kosef Us Quantum Computing Etf		10,920.00	KRW	-0.91	-0.27	2.39	9.58	37.27
0005C0	Kb Rise Us S&P500 Yen Hedged Etf		10,830.00	KRW	1.07	-0.55	3.04	6.12	3.09
435040	Kim Kindex Bloomberg Global Brand Top10 Etf		17,795.00	KRW	0.62	-0.14	3.64	5.39	0.82	18.59
F73400003	Koreit High Yield IPO Plus Securities Investment Trust - Bond Balanced			KRW
F73400005	Koreit High Yield IPO Plus Securities Investment Trust - Bond Balanced			KRW
253240	KOSEF F-200 Inverse		4,515.00	KRW	-0.66	0.11	-1.63	-14.57	-23.86	-21.00
435530	Kiwoom Heroes Tdf 2030 Active Etf		13,510.00	KRW	0.33	-0.44	1.43	4.16	-0.55	9.70
429760	Hanwha Arirang S&P 500 Etf		16,605.00	KRW	0.45	0.00	3.78	9.93	4.86	20.63
429980	Shinhan Sol Korea-Global Electric Vehicle And Rechargeable Battery Active Etf		12,530.00	KRW	-0.63	-2.98	5.16	13.44	9.38	23.39
433330	Shinhan Sol S&P 500 Etf		18,665.00	KRW	0.48	0.03	3.64	9.86	4.80	21.52
433250	Hyundai Unicorn R&D Active Etf		13,895.00	KRW	0.51	0.47	0.72	16.13	21.57	22.69
465780	Db Mighty 26-09 Special Bond Active Etf		106,930.00	KRW	-0.01	0.01	0.20	0.63	1.72	0.96
466810	Bnk Bnk Secondary Battery Cathode Materials Etf		4,655.00	KRW	0.54	-5.29	0.32	18.75	-5.67	-29.84
468380	Samsung Kodex Ishares Us Hy Active Etf		11,275.00	KRW	0.71	0.27	1.67	3.63	-3.80	5.28
466930	Shinhan Sol Automobile Top3 Plus Etf		11,940.00	KRW	0.00	2.49	7.09	22.46	17.81	13.23
466920	Shinhan Sol Shipbuilding Top3 Plus Etf		33,285.00	KRW	0.85	3.50	13.08	32.24	61.89	176.57
466950	Mirae Asset Tiger Global Ai Active Etf		19,660.00	KRW	0.49	-0.28	-0.48	15.99	19.30	47.38
036030	kt alpha Co., Ltd.		5,160.00	KRW	1.18	-0.96	7.39	15.31	40.22	34.20
462900	Samsungactive Koact Bio Healthcare Active Etf		17,380.00	KRW	0.17	3.42	9.90	16.49	20.36	29.41
465330	Kb Kbstar Secondary Cell Top10 Etf		8,025.00	KRW	1.13	-4.12	0.50	17.07	-4.35	-30.13
472840	ITF Ks200 Etf		43,350.00	KRW	0.44	0.07	1.80	16.89	28.83	24.98
473330	Shinhan Sol Us Treasury 30Y 2% Otm Buywrite Etf		8,865.00	KRW	1.14	0.28	0.45	1.90	-11.04	-12.14
469150	Kim Ace Ai Semiconductor Focus Etf		15,295.00	KRW	0.72	-0.78	0.49	14.01	16.98	14.18
469160	Kim Ace Japan Semiconductor Etf		12,100.00	KRW	0.79	-2.97	2.20	10.91	7.80	8.86
472150	Mirae Asset Tiger Dividend Premium Active Etf		11,380.00	KRW	0.26	-0.22	-0.87	5.71	12.78	8.64
254160	JMMULTI Co., Ltd.		2,450.00	KRW	-7.55	-9.09	-5.77	-0.81
Q500036	Shinhan Financial Group Co., Ltd. - Debt/Equity Composite Units			KRW
453870	Mirae Asset Tiger India Nifty 50 Etf		13,160.00	KRW	1.00	0.77	0.92	0.04	6.69	-2.84
453660	Samsung Kodex S&P500 Consumer Discretionary Etf		17,290.00	KRW	-0.06	-1.28	6.93	8.40	3.53	29.46
453820	Samsung Kodex India Nifty50 Leverage Etf (Synth)		16,015.00	KRW	1.75	1.49	0.95	-0.22	9.28	-9.93
456200	Hanwha Arirang Us Dollar Sofr Active Etf		58,265.00	KRW	-0.08	0.42	1.05	2.66	-2.55	9.09
455030	Samsung Kodex Us Dollar Sofr Active Etf		11,950.00	KRW	0.00	0.34	0.29	2.18	-3.71	7.71
452250	Kim Ace U.S. Ultra T-Bond Futures Leverage Etf(Synth H)		5,390.00	KRW	2.37	-0.19	-1.55	2.37	-13.27	-24.93
451530	Mirae Asset Tiger Treasury 30Yr Strips Bond Active Etf		59,260.00	KRW	0.63	-0.82	-2.45	-0.31	-6.13	6.89
451150	Assetplus Global Young Age Active Etf		20,330.00	KRW	0.97	0.59	5.75	16.20	23.77	67.53
453540	Mirae Asset Tiger 25-10 Corporate Active Etf		55,350.00	KRW	0.02	0.04	0.22	0.62	1.52	3.61
453640	Samsung Kodex S&P500 Health Care Etf		11,600.00	KRW	-0.51	0.43	4.55	3.48	-12.55	-9.30
453060	Nh Amundi Hanaro Kofr Synth Etf		108,595.00	KRW	0.00	0.03	0.22	0.63	1.35	2.97
068760	Celltrion Pharm, Inc.		52,400.00	KRW	-0.38	-2.42	-0.57	6.40	-3.14	-21.91
461900	Hanwha Arirang Us Tech 10 Iselect Etf		19,820.00	KRW	0.61	-0.55	3.82	15.23	17.10	40.67
462010	Mirae Asset Tiger Secondary Battery Material Etf		3,935.00	KRW	0.77	-4.61	1.42	21.08	0.13	-32.79
461580	Mirae Asset Tiger Kosdaq Global Equity Etf		13,450.00	KRW	0.41	0.60	5.28	15.40	15.25	23.39
456600	Timefolio Timefolio Global Artificial Intelligence Active Etf		31,075.00	KRW	0.49	0.23	-0.42	16.56	27.85	72.21
456680	Mirae Asset TIGER Synth-China A Leverage		7,280.00	KRW	-4.15	9.72	27.72	26.28	-3.00	111.32
456610	Mirae Asset Tiger Usd Synth-Sofr Active Etf		58,270.00	KRW	0.06	0.50	0.95	2.78	-2.55	8.49
459580	Samsung Kodex Cd Rate Active Etf(Synth)		1,073,910.00	KRW	0.02	0.05	0.01	0.22	0.93	2.57
459560	Samsung Kodex Tesla Value Chain Factset Etf		16,025.00	KRW	0.60	-1.20	5.15	13.45	12.93	35.75
458730	Mirae Asset Tiger U.S. Dividend Equity Etf		12,210.00	KRW	-0.37	-0.65	4.54	6.50	-7.11	2.69
458210	Kiwoom Heroes Cd Active Etf(Synth)		107,680.00	KRW	0.02	0.05	0.24	0.62	1.33	2.93
033270	Korea United Pharm Inc.		20,150.00	KRW	-0.74	-3.36	-2.42	-3.59	1.61	-7.36
001045	CJ Corporation - Preferred Stock		89,500.00	KRW	0.00	4.80	9.82	3.47	48.42	49.92
476850	Samsungactive Koact Dividend Growth Active Etf		11,075.00	KRW	0.14	-0.45	0.59	4.33	19.28	12.84
477730	Samsung Kodex India Tata Group Etf		8,755.00	KRW	1.04	2.04	4.54	-2.94	-0.28	-19.68
446190	Mirae Asset Vision Special Purpose Acquisition 2 Company		2,965.00	KRW	0.68	3.67	9.81	20.28		25.90
479730	Mirae Asset Tiger India Billion Consumer Etf		10,950.00	KRW	1.81	2.91	9.28	11.05	19.09	0.83
478150	Timefolio Timefolio Global Spacetech And Defense Active Etf		18,050.00	KRW	-0.77	-0.17	1.21	9.69	22.50	67.60
0008S0	Mirae Asset Tiger Us Dividend Dow Jones Target Daily Covered Call Etf		8,935.00	KRW	-0.56	-0.56	3.59	4.14	-11.27
475300	Shinhan Sol Semiconductor Front-End Process Etf		8,870.00	KRW	1.95	-0.84	4.78	19.46	18.74	14.82
474800	Kiwoom Kosef Us Oil&Energy Etf		11,130.00	KRW	-1.98	-0.18	3.20	6.15	-5.32	1.37
065420	SI Resources Co., Ltd.		288.00	KRW	-1.03	-2.37	-11.38	10.34	29.73	21.01
0040S0	Nh-Amundi Hanaro Global Physical Ai Active Etf		13,280.00	KRW	0.99	-0.49	2.39
481180	Shinhan Sol Us Ai Software Etf		14,295.00	KRW	-0.38	-0.03	-1.55	3.62	9.62	39.74
0036Z0	Kb Rise Us Natural Gas Value Chain Etf		10,450.00	KRW	-1.28	0.29	2.15	4.76
404990	Shinhan Seobu T&D REIT Co., Ltd.		3,450.00	KRW	2.37	-0.43	-1.85	-5.87	3.14	-8.00
396690	Mirae Asset Global REIT Co., Ltd.		2,730.00	KRW	0.18	0.37	1.87	-2.33	-1.62	-11.07
J0676301E	HLB Life Science Co., Ltd. - Equity Right			KRW
456700	GILGYO E&C Co., Ltd.		7,010.00	KRW				-51.66
346010	Tide Co., Ltd.		1,173.00	KRW	15.00		40.99		-2.25	-34.83
447690	AIOBIO Co., Ltd.		3,395.00	KRW	-14.59	-24.56	-18.19	-1.02	1.34	-2.16
483280	Samsung Kodex Us Ai Tech Top10+15% Premium Etf Etf		11,590.00	KRW	1.13	1.05	3.16	14.07	13.29	24.09
F70900001	Daishin Asset Management Co.,Ltd. - Daishin high yield IPO alpha securities investment trust 2			KRW
364950	Korea No.14 Special Purpose Acquisition Co., Ltd.		8,940.00	KRW	0.79	6.68	12.03	-20.88
J2552201E	SG Co.,Ltd - Equity Right			KRW
00460	Mirae Asset U.S Ultra-Short Term (Under 3 Months) Treasury Bond Etf			KRW
136150	Wonil T&I Co.,Ltd.		23,750.00	KRW	-0.42	4.86	-4.62	-11.55
448730	Samsung FN REIT Co., Ltd.		4,315.00	KRW	0.00	-0.46	0.82	-7.30	-7.00	-11.85
J0332301E	Insung Information Co., Ltd - Equity Right			KRW
J1989401E	Hanjoo Light Metal Co., Ltd. - Equity Right			KRW
357430	MASTERN PREMIER REIT 1 Co., Ltd.		1,535.00	KRW	0.66	0.52	-0.26	4.71	0.46	-33.55
234070	A-One Alform Co., Ltd.		979.00	KRW		-1.01	-2.00	0.93	-18.35	5.27
001080	Manho Rope & Wire Ltd.		28,250.00	KRW	2.73	2.73	13.23	-0.18	15.31
000300	Dhautonex Co.,Ltd			KRW
001550	Chobi Company Limited		12,800.00	KRW	-0.16	-1.31	-6.36	-2.44	24.39	11.99
001140	KUKBO Co.,LTD			KRW
206650	EuBiologics Co., Ltd.		13,600.00	KRW	1.87	-0.66	9.94	3.90	11.29	29.28
002630	ORIENT BIO Inc.		600.00	KRW	0.50	-2.28	-10.45	-37.89	-64.16	27.12
002420	The Century Co., Ltd.		5,390.00	KRW	1.32	5.69	-2.18	3.26	5.69	-10.76
003680	Hansung Enterprise Co.,Ltd		5,620.00	KRW	-0.53	3.12	2.93	7.05	17.45	5.24
004700	Chokwang Leather Co.,Ltd.		65,000.00	KRW	0.62	0.15	0.62	5.52	22.18	16.49
005030	Pusan Cast Iron Co., Ltd.			KRW
004780	Daeryuk Can Co., Ltd.		3,795.00	KRW	0.80	0.13	0.00	-2.06	-0.78	-6.76
004440	SAMIL C&S Co., Ltd.		4,945.00	KRW	1.96	-1.00	0.82	1.85	19.16	17.04
Q500019	Shinhan Investment Shinhan Leverage WTI Futures 19 KRW			KRW
005110	Hanchang Corporation			KRW
007120	MiraeING.Co.,Ltd.		937.00	KRW	0.11	-6.11	-6.86	-13.40	10.24	-18.66
296160	Progen Co., Ltd.		8,000.00	KRW	-0.87	0.00	0.63	9.89	42.86	16.62
008420	Moonbaesteel Co.,Ltd		2,195.00	KRW	0.92	-2.23	-4.77	-5.39	-12.38	-7.58
008290	Wonpung Mulsan Co.,Ltd		558.00	KRW	1.27	10.93	15.77	6.69	21.83	-1.93
008040	Sajodongaone Co.,Ltd		1,117.00	KRW	-0.27	-1.24	2.95	-4.37	11.25	11.81
008110	Daidong Electronics Co. Ltd.			KRW
009190	Daiyang Metal Co., Ltd.		1,620.00	KRW	0.68	3.45	-3.40	-14.78	17.22	-14.24
009460	Hanchangpaper co., Ltd		643.00	KRW	-0.31	0.47	-5.30	-10.82	-6.95	-22.53
010600	Wellbiotec Co., Ltd.			KRW
010640	Chinyang Poly Urethane Co.,Ltd		3,995.00	KRW	0.13	0.63	0.63	-1.48	-34.18	-35.98
010820	FIRSTEC Co., Ltd		4,360.00	KRW	1.51	3.56	0.69	17.52	25.65	57.97
010660	Hwacheon Machinery Co., Ltd.		4,500.00	KRW	-0.77	9.89	-18.18	-3.12	45.16	61.87
009730	IREM Co.,Ltd.		922.00	KRW	2.10	-5.44	-2.74	0.55	-17.09	-29.62
Q520014	Mirae Asset Securities Co., Ltd.			KRW
F74601669	KCGI Vietnam Securities Investment Trust - Balanced			KRW
011420	Galaxia SM, Inc.		2,270.00	KRW	2.02	-0.87	-5.42	-3.81	12.94	-15.14
033790	Fino Inc.		4,235.00	KRW	0.83	4.44	9.57	-11.86	-38.18	-56.87
011330	Uni-Chem Co., Ltd.		1,628.00	KRW	0.31	-1.27	-5.02	7.53	21.77	26.20
063160	CKD Bio Corp.		23,100.00	KRW	0.00	1.09	4.05	1.09	14.07	-26.67
354390	Baskhanbio Pharma Inc.		5,590.00	KRW	9.61	-5.25	20.09	27.33	16.70	0.90
012280	Yeong Hwa Metal Co., Ltd.		912.00	KRW	0.00	0.22	3.64	8.44	9.35	12.87
013000	Sewoo Global Co., Ltd		1,050.00	KRW	0.38	-3.31	-4.89	-11.39	-17.26	-19.72
012690	Monalisa Co., Ltd		2,480.00	KRW	0.40	-0.60	-4.25	-12.21	-13.74	-20.64
058470	LEENO Industrial Inc.		45,750.00	KRW	0.66	-3.07	1.44	4.93	-77.52	-74.77
F74401769	Mirae Asset Global Investments Co., Ltd - Mirae Asset Maps Us Real Estate Investment Trust 9-2			KRW
052960	Tae Yang 3C Co., Ltd.		3,800.00	KRW	-2.56	-2.56	5.70	35.71	41.79	0.00
446440	Epibiotech Co., Ltd.		14,790.00	KRW	-1.40	5.72	36.94	42.90	23.87	40.86
016090	Daehyun Co.,Ltd.		1,817.00	KRW	0.50	0.39	-4.37	-5.76	-19.96	-0.87
015710	Kocom Co., Ltd.		4,060.00	KRW	0.50	-0.25	0.00	-3.56	-1.46	20.12
016790	CANARIABIO Inc.			KRW
016600	Q Capital Partners Co., Ltd.		265.00	KRW	0.76	0.38	-3.64	-3.64	-4.68	-8.30
017040	Kwang Myung Electric Co.,Ltd		1,109.00	KRW	1.19	-1.86	6.74	-46.94	-24.04	-34.65
017000	SHINWON CONSTRUCTION COMPANY Ltd		2,640.00	KRW	0.00	-0.19	1.93	-6.38	-13.87	-26.77
019550	SBI Investment Korea Co., Ltd.		748.00	KRW	1.08	0.13	-2.09	-0.66	1.22	1.22
F74201773	Hana Asset Management Co., Ltd. - Hana Tmark Grand Real Estate Trust No.1			KRW
F72501773	Shinhan Bnp Paribas Asset Management Company Limited - Nine Tree Real Estate Investment Trust			KRW
020180	Daishin Information & Communications Co.,Ltd.		1,005.00	KRW	1.01	0.40	-4.10	-11.38	-11.53	16.18
019660	Globon Co., Ltd.		2,840.00	KRW	-1.73	2.53	9.44	-2.41	162.23	365.57
019770	Seoyon Topmetal Co., Ltd.		3,815.00	KRW	0.53	-1.42	-0.39	3.11	1.60	0.39
365550	ESR Kendall Square REIT Co., Ltd.		4,490.00	KRW	-0.11	0.90	3.10	0.90	-7.90	-11.79
067830	Savezone I&C Corporation		2,655.00	KRW	0.95	1.14	1.92	-3.28	24.65	29.51
023770	PLAYWITH KOREA Inc.		4,000.00	KRW	5.26	5.68	17.13	26.18	4.99	-48.52
024090	DCM Corp.		12,430.00	KRW	0.00	0.73	-0.88	-6.68	7.34	1.89
Q500027	Shinhan Inverse 2X WTI Futures ETN(H)			KRW
F7420277B	Hana Alternative Asset Management Co., Ltd. - US LA Real Estate Trust No.1			KRW
030960	Yangjisa Co., Ltd.		8,280.00	KRW	0.00	-1.43	-0.48	-1.66	-17.61	-19.14
032580	Fidelix Co., Ltd.		1,182.00	KRW	-2.64	-7.00	5.25	-3.98	-18.54	5.25
032860	The Lamy Co., Ltd.		1,570.00	KRW	-0.38	30.07	29.54	34.65	27.95
F70101B95	Korea Investment Trust Management Co Ltd - Kim Milan Real Estate Investment Trust			KRW
F74701B97	Igis Asset Management - Igis Global REIT No. 281			KRW
F70101B99	Korea Investment Trust Management Co.,Ltd - Kim Tokyo Hanzomon Office Real Estate Investment Trust			KRW
034590	Incheon City Gas Co., Ltd.		25,950.00	KRW	-0.57	0.19	0.97	1.76	7.01	2.17
F70102B96	Korea Investment Trust Management Co.,Ltd. - Kim Luxembourg Core Office Real Estate Investment Trust			KRW
035290	GOLD&S Co.,Ltd		390.00	KRW	0.00	-1.27	0.52	-6.25	-0.76	-11.36
036620	GAMSUNG Corporation Co., Ltd.		5,870.00	KRW	6.34	2.80	2.98	10.13	73.41	85.76
F74701B8A	Igis Asset Management - Igis Global Real Estate Investment Trust No.229			KRW
036690	Commax Co.,Ltd			KRW
036670	Samyang KCI Corporation		6,470.00	KRW	0.15	-0.77	-7.57	-8.87	3.85	-12.57
F75702BA7	Hyundai Asset Management Co Ltd- Youfirst Reit 30 Derivatives			KRW
F75701BA7	Hyundai Asset Management Co Ltd- Youfirst Reit 30 Derivatives			KRW
039310	Sejoong Co., Ltd.		1,515.00	KRW	2.30	1.00	-3.75	-1.81	-9.01	-2.70
00088K	Hanwha Corporation - Preferred Stock		35,800.00	KRW	-0.83	1.99	-6.77	5.14	95.63	135.53
254490	Mirai Semiconductors Co., Ltd.		16,380.00	KRW	1.74	-1.92	-6.08	12.73	36.39	38.11
039980	Polaris AI Corp.		2,410.00	KRW	1.05	5.01	-0.21	-17.89	-14.08	-7.49
040300	YTN Co.,Ltd.		2,805.00	KRW	0.36	-0.88	-2.94	-8.18	-7.88	-6.19
F70101BA2	Korea Invt Tr Mgmt Co.,Ltd - Kim Korean Material Component Equipment Mixed Asset Investment Trust Fd			KRW
F70102BA2	Korea Invt Tr Mgmt Co.,Ltd - Kim Korean Material Component Equipment Mixed Asset Investment Trust Fd			KRW
F74701B9A	Igis Asset Management Co.,Ltd. - Igis Retail Real Estate Trust No.299			KRW
041590	Flask Co., Ltd.			KRW
F72502BA2	Shinhan BNP Paribas Asset Management Company - Shinhan BNPP Material Parts Equipment Industry Mixed			KRW
F72501BA2	Shinhan BNP Paribas Asset Management Company - Shinhan BNPP Material Parts Equipment Industry Mixed			KRW
043360	Digital Graphics Incorporation		2,295.00	KRW	0.00	5.52	1.77	0.44	25.07	1.10
451800	Hanwha REIT Co., Ltd.		3,945.00	KRW	0.00	0.25	-1.25	4.09	7.49	-20.14
J0110801F	HYUNGJI INNOVATION & CREATIVE Co.,Ltd - Equity Right			KRW
Q500060	Shinhan Investment Corp. - KOSPI 200 ETN 60			KRW
Q500061	Shinhan Investment Corp. - Inverse KOSPI 200 futures ETN 61			KRW
Q500062	Shinhan Investment Corp. - KOSDAQ 150 ETN 62			KRW
0049K0	Kim Ace Us Dividend Quality 5050 Blended Etf		10,460.00	KRW	0.10	0.10	1.60	3.87
0047R0	Kb Rise Palantir Fixed Tech100 Etf		12,250.00	KRW	0.41	0.20	3.03
0047P0	Kb Rise Tesla Fixed Tech100 Etf		11,890.00	KRW	1.19	-0.17	5.74	9.84
0048K0	Samsung Kodex China Humanoid Robot Etf		9,820.00	KRW	-4.84	-2.04	5.42	13.86
Q500063	Shinhan Investment Corp. - Inverse KOSDAQ 150 Futures ETN 63			KRW
F70101BB1	Korea Investment Trust Management Co. Ltd. - Kim Seoul Office Portfolio Real Estate Investment Trust			KRW
F72501BB4	Shinhan Asset Management - National Participation Policy New Deal Mixed Asset Investment Trust			KRW
049470	SGA Co,. Ltd		2,880.00	KRW	-7.10	9.51	38.46	729.97	863.21	648.05
050960	SOOSAN INT Co., Ltd.		10,400.00	KRW	-0.29	0.39	-1.52	-4.15	-39.15	4.10
0015B0	Samsungactive Koact Us Nasdaq Active Etf		11,505.00	KRW	0.22	-0.13	0.39	16.57	24.58
0002C0	Assetplus Assetplus India Leading Company Focus 20 Active Etf		10,470.00	KRW	1.26	0.82	0.29	-0.43	7.49
050860	Asia Technology Co.,Ltd		2,065.00	KRW	-0.24	-3.05	-1.67	-3.28	2.48	-1.43
050090	BK Holdings CO.,LTD.		938.00	KRW	0.64	-6.48	-5.73	10.48	40.21	10.22
296520	Gaia Corporation		1,003.00	KRW	-2.90			-61.94	79.43
052600	Hannet Co., Ltd.		4,540.00	KRW	0.44	-0.66	2.25	-0.77	8.87	20.42
F72501BBC	Shinhan Asset Management Co Ltd - Nat'l Part Pol Ty Nd Mix			KRW
052670	Cheilbio Co., Ltd.			KRW
053290	Neungyule Education, Inc.		2,195.00	KRW	2.09	-3.30	-11.31	-16.22	-45.94	-39.20
053350	INITECH Co., Ltd		9,250.00	KRW	0.00	-2.53	-2.32	6.32	96.81	187.71
054930	Yooshin Engineering Corporation		23,050.00	KRW	0.44	0.44	1.10	-6.30	1.54	0.44
054410	Korea Plasma Technology U Co.,Ltd		3,460.00	KRW	-0.72	-0.57	-4.29	-3.76	4.69	-17.42
054300	Panstar Enterprise Co.,Ltd.		911.00	KRW	-2.67	-12.07	1.56	42.34	62.10	81.11
056730	CNT85 Inc.		749.00	KRW	0.94	-0.79	-2.35	-10.94	15.05	-6.61
056080	Yujin Robot Co., Ltd.		10,050.00	KRW	-0.40	-1.08	-0.30	-10.67	25.16	70.34
199290	Bio Protech Inc.		436.00	KRW	-1.80	0.23	-12.45	-30.24	-21.86	-29.11
061250	Hwail Pharmaceutical Co.,Ltd.		1,205.00	KRW	0.00	8.17	2.29	5.42	7.11	-24.55
095700	Genexine, Inc.		5,540.00	KRW	6.13	0.91	13.76	12.83	32.06	-13.71
065150	DAESAN F&B Inc.			KRW
0052D0	Mirae Asset Tiger Korea Dividend Dow Jones Etf		12,190.00	KRW	-0.37	-0.45	2.74	14.14
066130	HAATZ Inc.		4,790.00	KRW	0.52	2.46	-0.31	-7.17	-11.13	-6.45
066430	I-ROBOTICS,Co.,Ltd.		1,395.00	KRW	0.58	-13.30	-8.46	-0.64	177.89	148.66
066410	Bucket Studio Co., Ltd.			KRW
066830	Genotech Corporation		1,095.00	KRW	-0.18	0.09	-8.44	-21.62	-21.67	-26.85
067370	SunBio,Inc.		6,560.00	KRW	2.18	2.18	-3.39	-12.77	5.81	-8.51
068940	Cellfie Global Co.,Ltd.			KRW
068330	ilShinbiobase Co. Ltd.		1,757.00	KRW	6.42	9.40	2.81	13.28	68.62	29.86
070300	Xcure Corp.		1,239.00	KRW	1.89	2.82	-32.99	-51.60	-51.79	-77.39
071840	LOTTE Himart Co.,Ltd.		8,530.00	KRW	0.12	1.55	-2.51	7.97	14.96	4.53
072020	Choong Ang Vaccine Laboratory Co., Ltd.		9,680.00	KRW	-0.21	-0.72	-2.22	-2.12	-1.43	-5.74
073570	Urban Lithium Inc		1,330.00	KRW	18.43	9.92	2.70	86.27	36.27	-57.58
073640	TERA SCIENCE.Co.,LTD			KRW
073190	Duoback Co., Ltd.		1,989.00	KRW	-0.55	-1.04	-7.06	-16.43	-46.39	-11.40
076340	Ga Innodus Co., Ltd.		5,390.00	KRW	3.65		-1.28	3.65	1.13	-6.91
274400	Innosimulation Co., Ltd		4,590.00	KRW	1.10	1.21	-3.37	-2.24	-7.55	-24.01
388720	Yuil Robotics Co., Ltd.		72,500.00	KRW	-0.55	2.69	7.57	-8.92	21.85	156.64
078590	HYULIM A-TECH Co., Ltd.		470.00	KRW	-0.21	1.08	0.86	-12.64	-27.47	-26.79
176590	KONASOL Co., Ltd.		5,400.00	KRW	5.88	12.62	2.08	-21.40	-27.32	-41.87
F73300001	Daol Asset Management Co., Ltd. - High Yield Maturity Securities Investment Trust 1 Bond Balanced Fd			KRW
F73300002	Daol Asset Management Co., Ltd. - High Yield Maturity Securities Investment Trust 1 Bond Balanced Fd			KRW
081150	Tplex Co., Ltd.		3,265.00	KRW	0.46	-0.76	-0.46	2.35	4.15	14.56
475430	KISTRON Co., Ltd.		4,740.00	KRW	1.07	-9.71	-11.73	-46.74
400760	NH All-One REIT Co., Ltd.		3,225.00	KRW	1.57	2.87	0.16	-12.60	-8.12	-12.36
010580	SMBEXEL Company		1,582.00	KRW	4.42	5.12	3.20	27.38	36.03	29.35
083640	INCON Co.,Ltd.		324.00	KRW	0.00	-1.22	-0.31	6.58	6.58	-11.23
F77300003	Valuesystem Investment Management - Safe Securities Investment Trust 2 Private			KRW
083470	EMnI Co., Ltd.		951.00	KRW	-0.73	-10.28	0.96	-14.25	-23.06	-36.68
084680	E-World Co.,Ltd.		1,473.00	KRW	0.41	0.27	-5.52	1.66	7.52	-13.20
J0730101E	KSP Co., Ltd. - Equity Right			KRW
086220	Kwangdong Healthbio Co., Ltd.		1,489.00	KRW	3.62	4.27	2.83	-6.82	6.81	-25.55
012210	Sammi Metal Products Co.,Ltd.		4,110.00	KRW	-0.72	7.87	2.75	83.07	116.54
390110	Anymedi Inc.		1,797.00	KRW	-5.17		11.68	42.17	-10.15	5.71
448780	Micro-Nx Co., Ltd.		2,240.00	KRW	0.22	0.90	-1.75	1.13	-0.22	7.18
087600	Pixelplus. Co., Ltd.		6,680.00	KRW	0.15	0.00	-5.52	-1.91	-4.57	-6.70
088290	Ewon Comfortech Co., Ltd.		1,050.00	KRW	-1.13	-4.11	3.35	-8.14	3.86	-20.75
088260	E Kocref Cr-Reit		4,585.00	KRW	1.66	3.03	3.50	-1.61	8.39	-13.82
092590	Luxpia Co., Ltd.		769.00	KRW	-1.41	-14.37	-19.05	-13.40	-19.73	-10.58
F77300004	Valuesystem Investment Management - Safe Securities Investment Trust 2 Private			KRW
0052T0	Hana 1Q Mid-Short Term Credit Bond (A- Or Higher) Active Etf		50,390.00	KRW	0.00	-0.01	0.22	0.77
093510	NGVI, Inc.		1,844.00	KRW		22.93	-7.57	-64.26	-53.08	-72.02
403360	RAPEECH Co.,Ltd		4,975.00	KRW	-0.50	-0.50	-26.84	-28.93	-40.77	-56.59
094800	Mirae Asset Asia Pacific Real Estate 1 Investment Company		4,730.00	KRW	0.85	-0.63	5.58	8.49	13.16	5.58
094170	Dongwoon Anatech Co., Ltd.		18,160.00	KRW	1.00	1.34	4.61	-6.82	-6.44	8.68
095190	ENERGY&MACHINERY KOREA Co.,Ltd.		2,000.00	KRW	-0.50	1.47	-1.96	-9.09	-4.31	-6.54
094850	Very Good Tour Co., Ltd.		6,810.00	KRW	1.79	1.04	3.34	8.96	23.59	33.79
096610	RFsemi Technologies, Inc.			KRW
341170	Future Medicine Co., Ltd.		1,790.00	KRW	0.00	6.42	-2.13	8.48	81.91	-27.53
099410	Dongbang Ship Machinery Co., Ltd.		4,870.00	KRW	3.29	29.52	39.54	31.27	49.16	92.87
474650	Link Solution Co., Ltd.		23,350.00	KRW	3.32	1.52	4.71
103660	CIAAT Co., Ltd.		1,100.00	KRW	0.09	10.00	-14.73	37.50	-21.37	-36.05
104200	NHN BUGS Corporation		3,325.00	KRW	1.37	0.76	16.87	9.56	4.07	-6.86
106520	Noble M&B Co., Ltd.			KRW
456190	Curachem Inc.		7,000.00	KRW		-1.41		-30.00		-58.33
109820	GeneMatrix Inc.		2,430.00	KRW	0.62	0.41	-8.13	-13.21	-4.89	-23.70
484810	Tae Sung System Co., Ltd.		13,630.00	KRW	-1.73	11.08	9.04	-17.09
491080	Samsung Kodex 25-12 Bank Bond(Aaa) Active Etf		103,410.00	KRW	0.02	0.05	0.22	0.63	1.47
275750	KB Star KOSDAQ 150 Inverse Securities Investment Trust (Stock-Derivative) (Management)		3,450.00	KRW	-1.00	-0.58	-3.09	-10.39	-8.61	-13.10
112190	KC Industry Co.,Ltd.		1,224.00	KRW	3.47	5.06	2.00	7.27	-3.32	-14.41
114920	Daejoo Energy INnovation Technology Co.,Ltd		2,380.00	KRW	1.71		3.93	-16.05	-11.69	1.06
115610	IMAGIS Co., Ltd.		828.00	KRW	1.22	-4.94	-20.99	-42.78	-59.51	-59.41
116100	Sun Machinery Co., LTD		549.00	KRW	-4.85	-8.04	-11.31	-54.25	-15.93	-72.34
J2996601F	Cellid, Co., Ltd. - Equity Right			KRW
121060	UNIPOINT Corp.		700.00	KRW	-4.11	1.74	0.14	-0.28	-29.65	-6.54
121800	Vidente Co., Ltd.			KRW
482870	Nh-Amundi Hanaro Shareholder Value Growth Active Etf		12,715.00	KRW	0.20	-0.27	2.29	12.08	26.96	26.08
J0994401F	Smec Co.,Ltd - Equity Right			KRW
122830	ONE4U Co.,LTD.		1,957.00	KRW	0.36	0.15	-5.46	43.27	26.67	-37.77
377450	REFINE Co., Ltd.		17,320.00	KRW	5.35	4.21	3.34	53.41	34.26	41.97
131100	TN entertainment Co., Ltd.		1,595.00	KRW	1.27	-0.81	-12.41	14.42	-0.68	2.05
131090	Secuve Co., Ltd.		4,125.00	KRW	1.85	-1.08	-1.20	1.85	375.23	389.32
131180	Dilli Illustrate Inc.		948.00	KRW	-0.42	-3.85	-4.63	-2.57	5.69	-6.32
136660	QMC Co., Ltd.		2,000.00	KRW	0.00	5.26	-16.67	82.32	61.03	185.71
139050	BFLABS Co.,LTD.			KRW
J3225101E	JLK, Inc. - Equity Right			KRW
140660	Wiworld Co., Ltd.		999.00	KRW		11.00	11.12		43.74	-16.68
140910	A Self-Administered Real Estate Investment Trust Inc.			KRW
140610	Ensol Biosciences Inc.		16,550.00	KRW	1.10	4.02	-34.33	-39.38	-33.80	154.62
145270	K-TOP Reits Co.,Ltd.		955.00	KRW	0.10	-0.21	-0.10	1.60	-1.44	-8.17
149300	Apures Co., Ltd.		216.00	KRW	14.89	47.95	315.38	208.57	-31.43	-39.66
149010	IK Semicon Co.,Ltd		6,550.00	KRW	9.17	9.35	6.50	3.31	-15.92	-19.53
149950	Avatec Co., Ltd.		8,560.00	KRW	0.94	6.87	5.42	-0.70	-6.04	-23.09
151910	FutureCore Co.,Ltd.			KRW
154040	Dasan Solueta Co.,Ltd.		1,221.00	KRW	-0.25	-5.93	-0.73	6.17	18.66	-12.91
162120	LUKEN Technologies Co., Ltd.		2,390.00	KRW	0.00	0.42	-11.32	-12.29	-40.55	-48.77
174880	JangWonTech Co., Ltd.			KRW
179290	M.I.TECH Co.,Ltd		7,140.00	KRW	2.15	7.05	-10.19	-9.04	-14.29	5.93
179720	MoneyMove Co., Ltd.		8,200.00	KRW		-2.26	0.00	-28.63	-34.29
178600	Daedong Korea Ginseng Co., Ltd.		2,050.00	KRW	1.74	-10.48	0.49	-8.69	-26.79	-31.44
182400	NKMAX CO., Ltd.			KRW
180060	Topsun co., Ltd		9,580.00	KRW	1.27	1.38	-7.80	40.88	45.15	19.75
185190	Suppro Co., Ltd.		999.00	KRW		-16.68	-16.61	0.00		2.25
189350	Coset Inc.		1,580.00	KRW	-14.96	-12.17	-1.86	4.22	2.00	-7.00
187660	Hyundai ADM Bio Inc.		2,740.00	KRW	-2.84	-8.67	90.28	92.82	53.16	-11.61
191600	Bluetop Co.,Ltd.		7,600.00	KRW			-5.00	-23.92	-20.42	-15.56
189860	SEOJEON ELECTRIC MACHINERY Co.,Ltd.		3,285.00	KRW	1.55	-2.23	-9.00	-19.29	-29.96	-29.05
195940	HK inno.N Corporation		46,250.00	KRW	0.65	-4.93	2.10	12.12	26.19	0.22
197140	DigiCAP Co., Ltd.		2,075.00	KRW	0.48	-0.24	-2.81	-7.16	-14.78	-28.08
199150	Data Streams Corp.		2,895.00	KRW	-0.17	11.35	-13.06	-3.50	-17.29	-23.41
202960	PANDORA TV Co.,Ltd.		850.00	KRW	-4.49	-2.86	-3.30	-4.92	-1.51	-2.19
200670	Humedix Co., Ltd.		54,300.00	KRW	0.56	-0.55	-10.98	1.31	38.70	72.66
200580	MEDYSSEY Co.,Ltd		9,270.00	KRW	-0.86	0.11	16.75	27.86	11.69	-7.67
204210	STAR Real Estate Investment Trust Incorporated		2,035.00	KRW	0.00	-3.10	-21.43	-20.97	-34.35
204630	Studio Santa Claus Entertainment Co., Ltd.			KRW
207490	APEX INTEC Co.,LTD.		6,800.00	KRW
206950	Volvik Inc.		1,798.00	KRW	-0.11	12.38	13.08	5.83	-12.51	-20.97
208850	EB Tech Co., Ltd.		5,400.00	KRW	2.08	2.08	1.31	8.00	5.88	-3.40
208890	MiraeN Edupartner Co., Ltd.		1,100.00	KRW			10.00	-8.33
212310	Organ Eco Tech Co.,Ltd.		635.00	KRW	-14.88	-20.53	-18.38	-26.08	-35.99
214430	i3system Inc.		86,400.00	KRW	1.05	-1.37	-21.81	4.22	46.44	170.85
215570	Cronex Co., Ltd.		840.00	KRW	3.45	50.00	75.00	52.73	140.00	40.23
381620	Zenix Robotics Co.,Ltd		9,180.00	KRW	-2.24	31.33	23.22	21.43	-14.60
217320	Suntech.Co.,Ltd.		700.00	KRW		-0.99	-36.36		-50.00
468530	Proteina Co., Ltd.		24,600.00	KRW	24.68	60.78	43.78
217480	SD Biotechnologies Co., Ltd.			KRW
216400	Invites Biocore Co., Ltd.		3,780.00	KRW	0.00	6.03	24.75	-24.40	-31.27	-43.50
217730	Kangstem Biotech Co., Ltd.		1,310.00	KRW	4.80	4.55	-3.68	-36.56	-34.83	-9.09
217910	SJ-CHEM Co., Ltd.		409.00	KRW	10.84	2.76	23.94	-4.44	-17.37	-16.19
217880	TILON Co.,Ltd.		2,490.00	KRW	-0.80	-0.20	-2.35	-7.61	-4.41	-16.16
217620	Sunshine Food Inc.			KRW
217950	PHARMARESEARCH BIO Co., Ltd.		35,800.00	KRW	-0.97	3.02	5.45	-17.51	28.78	15.48
219130	TigerElec Co., Ltd.		17,910.00	KRW	1.30	3.77	1.19	35.58	40.25	-10.90
222810	Setopia Co.,Ltd.			KRW
223220	Logis Mon, Inc.		310.00	KRW		3.33	6.53	-54.21	10.71	-47.90
0065G0	Samsung Kodex China Tech Top 10 Etf		10,445.00	KRW	-1.92	1.41	3.52
222160	NPX Inc.			KRW
222670	Plumbline Life Sciences, Inc.		6,700.00	KRW	-0.59	-10.43	-17.89	-6.03	52.79	25.23
224760	NSCompany Co., Ltd.		3,130.00	KRW	-0.48	4.33	-7.81	-2.19	2.79	-19.23
224810	EOMJIHOUSE Co.,Ltd.		2,510.00	KRW
F77200010	Korea Investment Value Asset Mgmt Co.,Ltd. - Ai Innovation Materials & Parts & Equipment Themes Fd 2			KRW
226360	KH Construction Co., Ltd.			KRW
227420	DOBU Inc.		563.00	KRW	14.90	-0.18	-43.64	-40.04
0064K0	Samsung Kodex Global Gold Active Etf		10,405.00	KRW	-0.05	4.47	6.17
230980	B.U Technology Co., Ltd.			KRW
229500	NovMetaPharma Co., Ltd.		14,710.00	KRW	-0.41	-1.14	1.52	93.81	180.19	181.26
229000	Gencurix Inc.		1,599.00	KRW	-0.19	-2.38	0.82	-3.85	-8.78	-38.14
233990	Ha U Dong Chun Co., Ltd.		839.00	KRW	-3.34	3.58	-7.19	6.20	32.54	84.40
233250	Median Diagnostics Inc.		12,990.00	KRW	3.92	-3.28	8.25	0.00		-7.21
005389	Hyundai Motor Company - Preferred Stock		169,000.00	KRW	-0.53	1.32	5.36	12.89	14.81	-0.35
232530	Energy Material Technology Co., Ltd.		3,895.00	KRW	1.43	4.14	5.70	2.50	-2.01	-10.77
236340	MEDIZEN HUMANCARE Inc.		1,800.00	KRW	5.88	-7.93	-10.00	-18.18	-30.77	-52.57
236030	Ssial Food Inc		899.00	KRW	-0.11	-0.11	0.00	0.11	-0.11	53.68
234920	Zaigle Co., Ltd.		5,370.00	KRW	3.67	-0.19	7.62	20.40	54.98	11.88
238170	NSM Co., Ltd.		705.00	KRW	10.33	15.57	28.18	2.62	40.44	-4.08
238490	HIMS Co.,Ltd.		3,885.00	KRW	-1.52	-1.27	8.22	14.77	7.32	-9.02
238500	Robo3 Ai co.,Ltd		190.00	KRW	-2.06	-7.77	-34.48	-12.44	-53.55
169670	Kostek Systems, Inc.		6,000.00	KRW		-1.80	-16.67	-31.82	-50.00	-47.74
244880	NANOOMTECH Co.,Ltd.		2,175.00	KRW	0.46	1.16	0.93	2.84	-3.76	-15.70
245620	Eone Diagnomics Genome Center Co., Ltd.			KRW
245450	CNSLINK Co,. Ltd		1,289.00	KRW	-0.85	-0.85	-0.77	27.62	28.90	-14.01
244460	OLIPASS Corporation		1,651.00	KRW	-13.92	-46.83	-29.29	-61.56	263.66
243870	Itcencore Co.,Ltd.		9,000.00	KRW		0.00	-4.26	1.01	-8.54	-2.07
J3655501F	ESR Kendall Square REIT Co., Ltd. - Equity Right			KRW
246720	ASTA Corporation		5,870.00	KRW	-0.34	-2.98	2.80	34.17	12.88	11.81
251280	Angiolab, Inc.		3,830.00	KRW	-1.16	-8.70	-8.15	-24.16	-48.80	-44.01
250030	Jincostech Co.,Ltd		11,750.00	KRW	6.92	-9.62	-17.08	14.19	19.90	201.28
250060	Mobiis Co., Ltd.		2,900.00	KRW	0.52	20.58	17.41	19.83	12.62	12.62
253610	RootLoc Co., Ltd.		1,128.00	KRW	-10.97	-5.21	-10.97	18.74	-23.27	-19.31
257370	People & Technology Ms, Inc.		3,200.00	KRW	0.47	-1.99	0.31	11.50	-5.19
J1422101C	Unitrontech Co., Ltd. - Equity Right			KRW
258830	Sejong Medical Co., Ltd.			KRW
257990	Nowcos Co., Ltd		6,380.00	KRW	0.16	0.16	2.41	3.40	12.92	27.60
258050	Techtrans co., Ltd		998.00	KRW	14.98	100.00	24.75	64.96	250.18	66.89
005690	Pharmicell Co., Ltd.		10,700.00	KRW	1.52	-1.74	-13.15	-10.54	6.47	97.78
J0682401C	Dawonsys Co.,Ltd. - Equity Right			KRW
260870	SK Signet Inc.		10,610.00	KRW	0.09	-1.30	-3.81	-15.99	-13.39	-51.77
413300	TL Engineering Co., Ltd.		2,170.00	KRW	-14.73	-20.80	-15.23	12.73	117.00	27.27
289170	Bioten Co., Ltd.		3,600.00	KRW	5.88	-0.41	3.00	-3.74	-34.07	2.56
J1947001C	NOVAREX Co.,Ltd. - Equity Right			KRW
266470	BioInfra Life Science Inc.		203.00	KRW	6.28	0.00	-2.87	-23.68	-48.99	-27.50
266170	Redwoods Co.,Ltd		444.00	KRW	-0.45	-1.33	-15.43	-26.00	-25.88	-23.84
266870	Power Fulx Co., Ltd.		847.00	KRW	7.22	5.88	-23.00	46.03	13.08	5.88
265740	NFC Corporation		6,400.00	KRW	-1.54	21.90	-39.39	-17.31	29.42	-2.88
267850	Asiana IDT, Inc.		11,560.00	KRW	0.09	-0.34	0.17	-2.12	2.57	-22.31
J0669701B	L&F Co., Ltd. - Equity Right			KRW
054630	Advanced Digital Chips Inc.			KRW
J0901501B	iWIN CO.,LTD - Equity Right			KRW
293480	Hana Pharm Co., Ltd.		11,790.00	KRW	0.00	0.77	-0.08	-0.17	14.47	5.65
270210	SR biotek Inc.		22,650.00	KRW	0.89	-7.17	-19.96	8.37	14.11	233.09
033180	KH Feelux Co., Ltd.			KRW
276240	Elivision.co., Ltd		508.00	KRW	13.90	15.98	45.14	9.96	-13.01
001360	SAMSUNG PHARM. Co., LTD.		1,610.00	KRW	1.19	-0.19	3.21	-1.17	3.01	4.21
279600	MediaZen, Inc.		10,900.00	KRW	0.00	-3.71	-18.66	4.61		3.61
278990	Emb Co.,Ltd.		3,195.00	KRW	-0.16		10.55	-8.71	-36.04	-48.38
279060	INNOVEX Company Limited		1,197.00	KRW	-0.17	8.92	-6.48	-7.71	-20.09	-43.93
J0798101D	DE&T Co., Ltd. - Equity Right			KRW
J3102101D	Voronoi, Inc. - Equity Right			KRW
J0888001D	Ace Technologies Corp. - Equity Right			KRW
J1266001D	BGFecomaterials CO., LTD. - Equity Right			KRW
288490	NARASOFT Co.,Ltd.		105.00	KRW		-21.05	2.94	81.03	15.38
348950	JR Global REIT		2,870.00	KRW	2.50	5.51	14.12	4.17	9.54	-20.94
434190	Talos Co., Ltd.		5,590.00	KRW	-2.61	-1.06	-5.25	-6.83	-5.73	0.18
294570	COOCON Corporation		35,300.00	KRW	2.17	3.98	4.90	28.36	106.67	130.27
0068M0	Samsung Kodex Us S&P500 Buffer June Active Etf		10,690.00	KRW	0.66	0.42	2.99
291650	Aptamer Sciences Inc		1,223.00	KRW	-0.97	2.60	15.05	1.83	24.54	-43.64
299480	G&E Healthcare Co., Ltd.		424.00	KRW	14.29	6.00	44.22	-43.24	-49.52	-13.47
463020	NEWEN AI Co.,Ltd		22,800.00	KRW	3.64	0.88	-15.87
299660	Cellid, Co., Ltd.		4,090.00	KRW	3.15	4.60	-5.76	-43.66	-10.41	-26.96
298690	Air Busan Co., Ltd.		1,993.00	KRW	0.76	-0.30	-0.60	-9.61	-10.63	-17.81
302920	The Contents On Co., Ltd.		3,700.00	KRW		0.14	5.71		-36.75	-48.61
488980	Shinhan Sol 26-12 Credit Bond (Aa- Or Higher) Active Etf		52,230.00	KRW	0.04	0.06	0.23	0.80	1.98
308700	TECHEN Co.,Ltd			KRW
402420	CALTH. Inc		1,800.00	KRW	5.88	-9.32	5.26	-62.50	-71.74	-84.18
312610	A.F.W Co., Ltd.		1,403.00	KRW	2.11	-4.36	-2.64	8.84	12.96	-24.24
J3281301D	Lunit Inc. - Equity Right			KRW
311060	LAT Co.,Ltd.		3,670.00	KRW	1.94	-0.81	4.41	5.61	18.77	-26.53
J2178201D	Wonik Pne Co., Ltd. - Equity Right			KRW
395400	SK Reits Co., Ltd.		5,080.00	KRW	-0.39	1.20	4.74	5.39	-0.78	-4.69
317860	Nord Mason Co., Ltd.		5,000.00	KRW	0.00	-3.85	-6.54	-4.03	-10.71	-23.66
0037T0	KB No. 32 Special Purpose Acquisition Company		1,999.00	KRW	0.05	0.15	0.05
318660	TIME Technical Support., ltd.		2,090.00	KRW	0.00	4.55	-19.31	-27.81	-56.46	-36.57
322970	Moogene Medi Co., Ltd.		2,100.00	KRW	0.00	-5.41	0.48	3.19	-3.00	32.24
323990	Vaxcell-Bio Therapeutics Co., Ltd.		9,170.00	KRW	1.55	1.66	-1.71	-6.33	2.69	-35.33
327610	Femtobiomed Inc.		3,700.00	KRW	2.78	-5.13	-12.94	8.82	-29.52	-46.99
331660	Korea Miracle People Company		10,510.00	KRW		-14.97
417310	Koramco The One Reit		5,660.00	KRW	-0.18	-3.25	6.79	10.55	19.16	12.52
334890	IGIS Value Plus REIT Co., Ltd.		4,100.00	KRW	-0.85	-5.09	-6.18	-10.97	-5.53	-21.15
337840	UXN Co., Ltd.		11,530.00	KRW	-0.60	-5.34	17.06	21.37	12.05	-8.35
335890	VIOL Co., Ltd.		12,500.00	KRW	0.00	-0.08	0.00	23.15	53.37	47.93
336040	TASCOM Co.,Ltd.		2,890.00	KRW	4.90	-3.67	-31.11	-29.34	-31.19	-47.36
338100	NH Prime REIT Co., Ltd.		4,555.00	KRW	0.44	-0.65	-1.83	1.67	0.77	1.00
341310	E&H Co., Ltd.		695.00	KRW	11.38	0.00	-0.43	0.43	-0.57	-29.44
415920	Hanwha Arirang Global Rare Earth&Strategic Metals Company Mv Etf		5,740.00	KRW	-1.46	-2.71	18.84	60.34	42.08	58.34
343090	HLB SCIENCE Inc.		1,671.00	KRW	-1.65	-3.24	16.53	16.45	-24.56	-23.87
487950	Samsung Kodex Taiwan Technology High Dividend Dow Jones Etf		9,302.00	KRW	0.62	-1.72	-3.90	-0.57	-4.50	-0.78
488200	Kiwoom Kosef K-Battery North America Supply Chain Etf		8,165.00	KRW	1.05	-3.14	-1.39	26.59	19.90	-19.08
350520	IGIS RESIDENCE REIT Co., Ltd.		3,950.00	KRW	0.25	-0.88	-1.74	-6.51	-1.37	-1.74
357250	Miraeasset Maps REIT 1 Co., Ltd.		2,640.00	KRW	0.00	1.15	0.19	-2.22	1.73	-15.65
377190	D&D platform REIT Co., Ltd.		3,290.00	KRW	0.61	1.86	1.23	-0.60	1.39	-11.44
494210	Shinhan Sol Us 500 Target Covered Call Active Etf		10,270.00	KRW	0.49	0.29	3.16	6.87	-0.87
379390	Ihsung Cni Co., Ltd		5,790.00	KRW	1.40	-1.86	-4.93	-20.90	-27.63	-40.92
376180	Picogram.co.,Ltd.		3,120.00	KRW	3.48	0.48	-3.11	11.63	37.75	17.29
0044K0	Samsung Special Purpose Acquisition 10 Company		1,987.00	KRW	-0.05	0.00
0030R0	Dashin Value REIT Co.,Ltd.		4,300.00	KRW	-0.81	-0.92	-1.15
311960	AItheNutrigene Co., Ltd.		1,597.00	KRW	10.75	-5.39	-33.18	-44.64	52.82	-54.37
494180	Timefolio Timefolio Global Consumer Trend Active Etf		12,345.00	KRW	0.37	0.90	8.19	16.46	11.62
476710	Tajoy Entertainment Co., Ltd.		16,000.00	KRW				-10.81	-21.57
351020	Miju Co., Ltd.		6,380.00	KRW				-7.80	-20.75	27.35
0080X0	Shinhan Sol S&P500 Us Treasury Bond Blended 50 Etf		10,365.00	KRW	0.48	0.29	2.32
0080Y0	Shinhan Sol Shipbuilding Top3 Plus Etf		17,675.00	KRW	1.46	6.67	24.82
0041J0	LS Special Purpose Acquisition No1 Company		2,000.00	KRW	0.05	0.10	0.35
380550	NEUROPHET, Inc.		13,620.00	KRW	6.16	28.49	-9.26
0004Y0	DB Finance No.14 Special Purpose Acquisition Co., Ltd.		2,000.00	KRW	0.10	0.10	0.45
002210	Dong Sung Bio Pharm.Co.,Ltd.		973.00	KRW				-74.50	-80.81
003520	Yungjin Pharm. Co., Ltd.		2,055.00	KRW	1.23	1.23	-3.29	-6.16	2.24	-12.37
011690	Y2 Solution Co., Ltd		3,500.00	KRW	6.71	12.00	8.70	-0.28	44.93	4.17
469070	Kb Kbstar Ai&Robotics Etf		9,725.00	KRW	0.41	2.05	2.26	-0.05	3.68	30.89
465350	Kb Kbstar Secondary Cell Top10 Inverse Etf(Synth)		34,435.00	KRW	-1.01	4.29	-1.23	-17.69	-3.00	22.81
479520	Kb Kbstar Kofr Active(Synth) Etf		104,290.00	KRW	0.01	0.03	0.21	0.61	1.34	2.97
Q500015	Shinhan WTI Futures ETN(H) - Preferred Stock			KRW
Q500014	Shinhan Inverse Corn Futures ETN(H) - Preferred Stock			KRW
266350	PangSky Corp.		398.00	KRW	14.04	-7.23	10.56	-18.78	-49.23
005500	Samjin Pharmaceuticals Co., Ltd.		19,010.00	KRW	-0.16	0.53	-4.47	2.37	8.20	5.03
102280	SBW			KRW
F77200006	Korea Investment Value Asset Mgmt Co.,Ltd. - Ai Innovation Materials & Parts & Equipment Themes Fd 1			KRW
F77200007	Korea Investment Value Asset Mgmt Co.,Ltd. - Ai Innovation Materials & Parts & Equipment Themes Fd 1			KRW
F77200008	Korea Investment Value Asset Mgmt Co.,Ltd. - Ai Innovation Materials & Parts & Equipment Themes Fd 2			KRW
F77200009	Korea Investment Value Asset Mgmt Co.,Ltd. - Ai Innovation Materials & Parts & Equipment Themes Fd 2			KRW
463300	Kb Kbstar China Mainland Csi300 Etf		12,035.00	KRW	-2.51	-0.62	8.77	16.84	10.82	41.59
F77200005	Korea Investment Value Asset Mgmt Co.,Ltd. - Ai Innovation Materials & Parts & Equipment Themes Fd 1			KRW
590018	MiraeAsset China Shenzhen 100 ETN - Preferred Stock		15,555.00	KRW	1.73	5.89	2.84	30.71
272560	Kb Kbstar Short Term Ktb Etf		113,945.00	KRW	0.00	0.01	0.20	0.59	1.50	3.35
481850	Shinhan Global Active REIT Co., Ltd.		1,430.00	KRW	1.35	-0.14	-3.44	-7.44	-10.23	-40.91
272450	Jin Air Co., Ltd.		8,380.00	KRW	1.09	-2.22	-4.23	-11.88	-13.70	-17.52
334690	KB Asset Management Co. Ltd - Kbstar Palladium Futures Etf		5,685.00	KRW	-0.61	4.31	-4.93	12.91	20.06	17.95
334700	KB Asset Management Co. Ltd - Kbstar Palladium Futures Inverse Etf		4,735.00	KRW	0.85	-4.15	4.64	-13.91	-20.89	-26.02
Q530002	Samsung Securities Co. - Samsung Perfex Inverse China A50 Futures ETN - Preferred Stock			KRW
500023	Shinhan Soybeans Futures ETN(H) - Preferred Stock		11,960.00	KRW	-0.42		4.18	2.31	5.84	3.24
J0439101E	Nature & Environment Co.,Ltd. - Equity Right			KRW
J2996601E	Cellid, Co., Ltd. - Equity Right			KRW
007330	Pureun Savings Bank		9,950.00	KRW	0.71	0.51	3.65	6.76	22.39	15.16
0010V0	JPI Healthcare Co.,Ltd.		16,280.00	KRW	1.50	-6.49
475660	S-CHEM Co.,Ltd.		6,150.00	KRW	-1.28	0.65	26.80	18.73	12.84
464580	dotmill Co., Ltd.		2,815.00	KRW	-0.53	-2.60	5.83	-57.67	-53.93
00680K	Mirae Asset Securities Co., Ltd. - Preferred Stock		8,530.00	KRW	1.67	3.14	5.31	31.64	107.04	119.85
432320	KB STAR REIT Co., Ltd.		3,915.00	KRW	1.03	0.38	1.29	-4.51	3.57	-10.31
0084D0	Kiwoom Kiwoom Us Tech100 Monthly Target Protective Active Etf		9,955.00	KRW	0.45	-0.15	1.01
0085P0	Kim Ace U.S. 10 Year T-Bond Active Etf(H)		10,180.00	KRW	0.64	0.39	0.49
0085N0	Kim Ace U.S. 10 Year T-Bond Active Etf(H)		10,130.00	KRW	0.45	0.00	-0.15
104480	TK Chemical Corporation		1,721.00	KRW	0.76	-0.64	-1.83	6.83	18.36	27.10
006910	Bosung Power Technology Co., Ltd		3,925.00	KRW	1.29	-0.76	26.61	30.83	39.93	35.34
009520	POSCO M-TECH Co., Ltd.		12,820.00	KRW	2.15	-3.32	-7.50	15.08	2.81	-29.48
003010	Haein Corporation		5,330.00	KRW	1.72	0.95	0.95	4.92	3.90	9.56
138360	Hyupjin Co., Ltd.		815.00	KRW	2.64	0.74	10.43	10.58	39.79	0.74
004310	Hyundai Pharmaceutical Co., Ltd.		3,980.00	KRW	1.40	-0.25	6.13	13.88	19.70	-12.04
J3652701F	curacle co.,ltd. - Equity Right			KRW
293940	Shinhan Alpha REIT Co., Ltd.		5,590.00	KRW	-0.18	1.08	2.38	-1.58	-8.36	-11.13
003560	IHQ Inc.			KRW
046070	KODACO Co., Ltd			KRW
091090	SEWON E&C CO., Ltd.			KRW
021320	KCC Engineering & Construction Co., Ltd.		5,100.00	KRW	-0.20	0.99	-2.67	-1.92	30.27	12.58
054780	KEYEAST.Co.,Ltd.		4,100.00	KRW	0.24	-1.80	-1.09	-2.84	-4.76	-10.77
424760	Bellock Inc.		1,000.00	KRW	-0.89	6.27	18.34	9.89	23.15	-7.32
F74100003	Heungkuk Asset Management - Heungkuk Plus IPO High Yield Securities Investment Trust 2 Balanced Fd			KRW
021080	Atinum Investment Co., Ltd		2,465.00	KRW	0.82	0.00	1.86	-9.71	17.94	3.79
0082F0	Nh-Amundi Hanaro Europe Defense Etf		10,140.00	KRW	1.40	2.22	2.94
005070	Cosmo Advanced Materials & Technology Co., Ltd.		41,500.00	KRW	-1.19	-7.05	10.96	18.40	-17.66	-64.80
0087F0	Kim Ace China Ai Big Tech Top2 Plus Active Etf		10,280.00	KRW	-4.10	1.68	5.22
0086C0	Mirae Asset Tiger Reits Real Estate Infrastructure 10 Balanced Active Etf		10,115.00	KRW	0.20	0.40	0.65
002700	Shinil Electronics Co.,Ltd.		1,320.00	KRW	0.00	-2.15	-4.69	-12.76	-10.87	-7.50
006390	Hanil Hyundai Cement Co., Ltd		19,060.00	KRW	2.69	1.98	-6.34	16.86	32.82	37.22
111870	KH Mirae Corporation Co., Ltd.			KRW
0041L0	Hana Thirty-Five Special Purpose Acquisition Company Co., Ltd.		1,995.00	KRW	0.00	0.05
003650	Michang Oil Ind. Co., Ltd.		110,300.00	KRW	0.55	3.57	-1.34	5.25	21.74	23.93
068290	Samsung Publishing Co., Ltd		16,100.00	KRW	0.44	-1.77	-5.01	-5.63	8.78	10.12
009770	Sam Jung Pulp Co.,Ltd.		27,250.00	KRW	0.18	1.87	-6.84	-6.68	5.42	6.03
389680	Udmtek Co., Ltd.		587.00	KRW	-2.33	-0.84	1.38	-15.90	-12.13
497570	Mirae Asset Tiger Phlx Us Ai Semiconductor Etf		12,095.00	KRW	0.75	-2.18	-0.74	16.30	24.69
026040	J.ESTINA Co.,Ltd.		3,620.00	KRW	-0.14	-9.50	-19.29	79.21	92.25	109.13
005870	Huneed Technologies		8,400.00	KRW	1.08	2.07	-13.04	-3.78	2.69	21.74
131970	DOOSAN TESNA Inc.		34,350.00	KRW	0.73	-4.18	10.63	23.78	14.69	17.04
000540	Heungkuk Fire&Marine Insurance Co., Ltd.		4,060.00	KRW	-0.49	-4.36	-5.03	-2.52	24.92	6.01
0026E0	Samsung Kodex Us S&P500 Buffer March Active Etf		10,215.00	KRW	0.34	0.05	2.20	7.92
196490	DA Technology Co.,Ltd.			KRW
0019K0	Timefolio Asset Management. Ltd. - Us Nasdaq100 Balanced 50 Active Etf		10,940.00	KRW	0.37	0.18	0.64	7.78
041910	Polaris AI Pharma Corp.		6,380.00	KRW	0.79	0.47	-7.40	-26.92	0.63	-10.64
330590	LOTTE REIT Co., Ltd.		3,900.00	KRW	0.26	2.63	1.83	5.55	10.64	0.52
092070	DNF Co.,Ltd.		12,970.00	KRW	1.01	-3.93	1.97	15.91	21.21	0.86
006380	Capro Corporation			KRW
039010	Hyundai HT Co,Ltd.		6,870.00	KRW	-0.15	-0.72	-2.14	-16.42	9.05	17.04
002780	ChinHung International, Inc.		719.00	KRW	0.56	0.00	-2.44	-7.70	-9.10	-13.79
208340	PharmAbcine Inc.			KRW
014200	KANGLIM Co., Ltd			KRW
006800	Mirae Asset Securities Co., Ltd.		19,110.00	KRW	3.19	0.10	5.46	8.03	124.56	127.77
004770	Sunny Electronics Corp.		1,631.00	KRW	0.93	0.37	-8.11	-4.62	-23.96	3.23
004870	Tway Holdings Incorporation		559.00	KRW	0.54	-5.25	-12.66	-11.41	-16.69	3.14
082740	Hanwha Engine Co., Ltd.		44,900.00	KRW	0.11	9.91	26.30	60.07	89.85	259.20
102950	AHA Co.,Ltd.		1,913.00	KRW	-0.36	3.02	-8.47	-10.82	-22.55
456160	G2GBIO Inc.		148,700.00	KRW	0.00	-7.12
379780	KB Rise S&P 500 Etf		19,515.00	KRW	0.46	0.03	3.75	9.79	4.61	21.06
453330	KB Rise S&P 500 Etf		15,520.00	KRW	0.45	-0.35	2.92	7.37	8.46	14.45
498610	Kb Rise India Digital Growth Etf		9,985.00	KRW	0.71	-0.60	1.11	0.35
484870	MNC Solution Co.,Ltd		213,500.00	KRW	-0.23	25.59	33.44	68.38	207.64
J0075301E	Youngsin Metal Industrial Co., Ltd. - Equity Right			KRW
0089D0	Samsung Kodex Financials High Dividend Top 10 Etf		9,635.00	KRW	-1.18	-0.93
0089C0	Samsung Kodex S&P500 Volatility Contingent Daily Covered Call Etf		10,100.00	KRW	0.55	0.00
0008Z0	S & Sys Co.,Ltd.		48,600.00	KRW	-0.41	1.46
484590	Samyang Comtech Co.,Ltd.		19,470.00	KRW	0.99	19.08
004105	Taeyang Metal Industrial Co., Ltd. - Preferred Stock		3,130.00	KRW	0.97	-1.88	-4.28	-25.65	-39.22	-30.60
001527	Tongyang Inc. - Preferred Stock		8,480.00	KRW	-1.17	1.07	-1.97	0.59	2.66	-8.13
001515	SK Securities Co., Ltd. - Preferred Stock		2,015.00	KRW	0.00	-3.82	-9.44	-4.50	16.41	-26.99
004835	Duksung Co., Ltd. - Preferred Stock		7,500.00	KRW	-0.79	-3.72	-3.85	-6.48	-38.07	-26.18
006345	Daewon Cable. Co., Ltd. - Preferred Stock		3,575.00	KRW	0.14	-4.41	-1.38	-8.92	-12.59	-7.62
004545	KleanNara Co., Ltd. - Preferred Stock		11,720.00	KRW	-0.76	-0.76	-1.10	-0.17	0.43	-11.81
003350	Hankook Cosmetics Manufacturing Co., Ltd		59,500.00	KRW	-0.83	3.84	-8.46	16.90	26.46	-26.54
000157	Doosan Corporation - Preferred Stock		354,000.00	KRW	0.57	-6.72	-8.88	-2.48	170.64	370.12
001067	JW Pharmaceutical Corporation - Preferred Stock		59,900.00	KRW	0.00	-1.32	-5.97	-7.56	-1.32	3.99
001755	Hanyang Securities Co. Ltd. - Preferred Stock		16,630.00	KRW	0.36	-0.12	3.94	4.46	29.42	-30.13
003555	LG Corp. - Preferred Stock		62,600.00	KRW	0.48	1.79	1.79	4.16	10.41	3.64
000225	Yuyu Pharma, Inc. - Preferred Stock		4,820.00	KRW	-0.41	-0.41	-0.21	-7.49	-0.72	-3.98
000227	Yuyu Pharma, Inc. - Preferred Stock		10,400.00	KRW	-0.57	0.00	-0.95	-1.79	9.36	-3.17
007575	Ilyang Pharmaceutical Co.,Ltd - Preferred Stock		12,900.00	KRW	1.10	-0.69	-3.15	-3.66	15.18	2.87
014915	Sungmoon Electronics Co., Ltd. - Preferred Stock		4,240.00	KRW	0.71	-3.42	-2.86	-8.23	-9.79	-16.86
001795	TS Corporation - Preferred Stock		2,450.00	KRW	0.82	0.41	-0.20	0.20	9.38	-3.73
088790	Jindo.Co., Ltd.		1,894.00	KRW	0.00	-1.20	0.48	-3.47	4.87	2.82
006805	Mirae Asset Securities Co., Ltd. - Preferred Stock		8,920.00	KRW	2.06	2.53	4.33	23.55	96.91	114.42
002355	Nexen Tire Corporation - Preferred Stock		3,255.00	KRW	0.00	-0.61	0.15	5.85	17.09	1.56
001065	JW Pharmaceutical Corporation - Preferred Stock		28,950.00	KRW	0.70	0.17	-3.02	-1.19	1.40	-8.10
004415	Seoul Food Industrial.Co.,Ltd - Preferred Stock		1,236.00	KRW	-0.96	0.41	0.82	1.39	4.39	-9.05
004410	Seoul Food Industrial.Co.,Ltd		155.00	KRW	0.65	-0.64	1.31	-4.32	6.90	-7.19
J4007601F	NH All-One REIT Co., Ltd. - Equity Right			KRW
446070	UNID btplus Co., Ltd.		3,895.00	KRW	0.00	-1.02	-3.11	-10.15	5.13	-11.38
03481K	Haesung Industrial Co., Ltd. - Preferred Stock		7,700.00	KRW	0.39	-1.91	1.85	1.58	9.07	-0.52
008355	Namsun Aluminum Co., Ltd. - Preferred Stock		12,890.00	KRW	-0.77	-0.46	0.39	2.87	-14.47	-26.34
015020	E-Starco. Co. Ltd		624.00	KRW	-0.64	-1.42	-2.95	-23.06	-64.38	2.13
078935	GS Holdings Corp. - Preferred Stock		42,350.00	KRW	0.83	-0.59	-2.42	2.79	17.80	0.83
003465	Yuhwa Securities co.,ltd. - Preferred Stock		2,690.00	KRW	3.46	3.86	-0.55	5.91	17.72	23.39
011155	CJ Seafood Corporation - Preferred Stock		16,900.00	KRW	-0.65	-1.17	-2.99	-7.04	3.74	-9.24
007110	Ilshinstone.Co.,Ltd.		2,065.00	KRW	0.00	-4.62	-13.05	-7.61	2.74	47.50
000545	Heungkuk Fire&Marine Insurance Co., Ltd. - Preferred Stock		7,460.00	KRW	-0.40	-4.11	-11.40	-1.97	51.63	27.52
032685	Softcen Co., Ltd. - Preferred Stock		6,250.00	KRW	-2.34	-4.29	-15.31	-13.19	-10.07	-19.97
021045	dhSteel - Preferred Stock		2,655.00	KRW	2.51	7.93	-6.68	-7.49	-3.63
267080	Sevenbrau Co.,Ltd.		486.00	KRW	3.18	-19.00	-47.17	-71.19	-80.56
002785	ChinHung International, Inc. - Preferred Stock		3,320.00	KRW	0.00	-3.35	-2.35	-5.95	5.23	-20.95
479080	Hana 1Q Money Market Active Etf		52,635.00	KRW	0.02	0.07	0.26	0.68	1.50	3.38
479850	Nh-Amundi Hanaro K-Beauty Etf		16,070.00	KRW	1.36	-3.11	-0.34	6.35	41.96	41.52
479620	Shinhan Sol Us Ai Semiconductor Chip Makers Etf		11,750.00	KRW	-0.04	-2.57	0.21	16.57	22.08	28.00
480030	Kim Ace Us 500 15% Premium Distribution Etf		10,190.00	KRW	0.44	0.10	1.29	5.65	-4.99	1.85
476800	Samsung Kodex Korea Reits Infra Etf		4,725.00	KRW	0.00	0.53	0.75	-0.94	-1.66	-10.85
476030	Shinhan Sol Nasdaq100 Etf		13,715.00	KRW	0.51	-0.04	3.04	9.90	8.55	28.18
462540	Shinhan Sol 25-09 Credit Bond(Aa- Or Higher) Active Etf		54,715.00	KRW	0.00	0.02	0.20	0.62	1.47	3.54
464310	Mirae Asset Global Investments Co. Ltd. - Mirae Asset Tiger Global Artificial Intelligence & Robotic		13,100.00	KRW	-0.46	-1.17	-0.42	7.51	0.58	13.81
464470	Hanwha Arirang Us Treasury Bond 30-Year Active Etf		50,525.00	KRW	1.58	0.52	-0.12	3.72	-10.03	-5.86
466940	Mirae Asset Tiger Bank High Dividend Plus Top 10 Fn Etf		19,015.00	KRW	-1.17	-1.55	1.36	13.18	36.65	34.86
458750	Mirae Asset Tiger Us Dividend +3% Premium Etf		10,985.00	KRW	-0.50	-0.54	4.02	4.92	-9.81	-1.48
458760	Mirae Asset Tiger Us Dividend +7% Premium Etf		9,630.00	KRW	-0.57	-0.47	3.16	3.10	-12.53	-7.05
464920	Hanwha Arirang Japan Semiconductor Materials And Equipment Solactive Etf		12,860.00	KRW	1.86	-2.54	2.27	10.53	3.88	3.75
471990	Samsung Asset Management Co.,Ltd. - Kodex Ai Semiconductor Core Equipment Etf		10,260.00	KRW	1.13	-1.35	0.84	18.82	15.35	8.34
475080	Samsung Kodex Tesla Income Premium Balanced Active Etf		8,745.00	KRW	0.34	-0.11	2.40	-0.63	-3.26	-5.31
467620	Kiwoom Heroes 25-09 Us Dollar Term Bond Active Etf		55,020.00	KRW	0.05	0.53	0.89	1.89	-3.93	4.97
468820	Shinhan Sol 25-09 Credit Bond(Aa- Or Higher) Active Etf		55,090.00	KRW	0.03	0.06	0.24	0.64	1.45	3.58
468630	Samsung Kodex Ishares Us Investment Grade Corporate Bond Active Etf		11,315.00	KRW	0.80	0.31	0.94	3.95	-4.64	2.26
471230	Samsung Asset Management Co.,Ltd. - Kodex 10 Years Treasury Bond Etf		114,065.00	KRW	0.22	-0.55	-0.53	0.53	-0.27	3.60
244660	KODEX Quality Plus		8,910.00	KRW	0.11	-0.50	-2.46	0.73	6.64	5.95
253230	KOSEF F-200Inverse2X		1,321.00	KRW	-0.68	0.23	-2.65	-27.62	-43.30	-41.16
261250	KODEX USD Futures		15,835.00	KRW	0.09	0.96	1.51	4.63	-6.83	13.03
18064K	Hanjin Kal - Preferred Stock		36,850.00	KRW	-0.27	-3.15	7.43	-25.48	58.15	59.87
204480	Mirae Asset TIGER Synth-China A Leverage		21,685.00	KRW	-4.56	-2.12	16.99	32.47	13.89	78.26
03473K	SK Inc. - Preferred Stock		155,400.00	KRW	0.19	-0.45	3.05	6.44	28.11	24.42
0089B0	Hanwha Plus Nasdaq100 Us T Bill 5050 Blend Etf		9,995.00	KRW	0.35	0.25
275980	Mirae Asset TIGER Synth-Morningstar Global Exponential Technology(H)		18,600.00	KRW	0.16	-0.88	2.96	7.92	9.48	14.74
495900	AMCG Co., Ltd.		11,040.00	KRW	-10.24	-4.99	4.25	-4.00	-3.16
26490K	Crown Confectionery Co., Ltd. - Preferred Stock		9,610.00	KRW	0.52	-0.93	-3.61	-4.85	1.80	-3.03
266390	KODEX Consumer Discretionary		9,555.00	KRW	1.22	-0.78	-1.14	3.92	14.77	15.82
276000	Mirae Asset TIGER Synth-Morningstar Global Upstream Natural Resources(H)		15,950.00	KRW	-0.37	0.54	6.69	8.54	14.01	9.32
003547	Daishin Securities Co.,Ltd - Preferred Stock		19,530.00	KRW	-0.26	-0.46	7.43	9.29	28.74	30.29
100910	KOSEF KRX 100		6,710.00	KRW	0.22	0.22	1.28	16.80	25.77	22.33
114470	KOSEF KTB		111,200.00	KRW	-0.02	-0.15	0.00	-0.47	-0.04	0.53
090355	NOROO PAINT & COATINGS Co., Ltd. - Preferred Stock		12,650.00	KRW	-0.08	-2.09	-6.99	-11.29	7.20	-8.93
002787	ChinHung International, Inc. - Preferred Stock		7,570.00	KRW	-1.69	-4.54	-4.90	-4.66	-21.15	-36.92
009415	Taeyoung Engineering & Construction Co.,Ltd. - Preferred Stock		4,995.00	KRW	2.46	-4.86	-7.50	-13.13	0.60
145995	Samyang Corporation - Preferred Stock		34,650.00	KRW	0.29	0.73	-1.42	3.74	18.26	16.08
130730	KOSEF Enhanced Cash		103,625.00	KRW	0.03	0.05	0.23	0.63	1.46	-0.25
447430	Kim Ace Next Level Value Active Etf		15,165.00	KRW	0.60	0.00	-1.21	2.05	9.81	30.34
448600	Kb Kbstar Nov2025 Term Credit Etf		52,467.00	KRW	0.03	0.04	-0.08	-0.21	-0.21	-0.06
448330	Samsung Kodex Wise Samsung Electronics Balanced Etf		11,390.00	KRW	-0.13	-0.18	-0.44	5.95	8.22	2.06
448630	Kb Kbstar Samsung Group Fixed Top 3 Equity & Korean Bond Etf		10,240.00	KRW	0.20	-0.44	-0.24	4.44	3.70	0.24
436140	Shinhan Sol Korea - Total Bond Active Etf		115,255.00	KRW	0.14	-0.25	-0.29	0.65	0.57	4.73
446700	Kb Kbstar Battery Recycling Etf		8,820.00	KRW	1.38	-2.00	2.44	12.86	1.73	-12.67
448570	Vi Focus Ai Korea Active Etf		15,485.00	KRW	0.00	-0.03	-0.55	15.26	25.33	24.83
458260	Mirae Asset Tiger Us Investment Grade Corporate Bond Active Etf		48,835.00	KRW	0.76	-0.07	0.16	1.87	-1.25	-3.61
458250	Mirae Asset Tiger Us T-Bond 30Y Strips Synth Active Etf		37,380.00	KRW	2.55	0.09	-1.88	1.70	-12.81	-21.23
460960	Kim Ace Solactive Global Superior Income Top10 Etf		11,025.00	KRW	0.27	0.27	2.65	4.95	-3.33	4.45
459370	Shinhan Sol Carbon Emission(Eua) Inverse Ice Etf(H)		10,920.00	KRW	-1.22	-4.04	-5.04	-3.75	-6.91	-11.29
449170	Mirae Asset Tiger Synth-Kofr Active Etf		109,625.00	KRW	0.00	0.05	0.21	0.63	1.33	2.98
33626L	Doosan Fuel Cell Co., Ltd. - Preferred Stock		10,860.00	KRW	-0.09	-3.64	2.45	32.12	41.22	16.77
33626K	Doosan Fuel Cell Co., Ltd. - Preferred Stock		6,860.00	KRW	0.29	3.16	18.69	35.31	47.53	20.99
00279K	AMOREPACIFIC Holdings Corp. - Preferred Stock		21,000.00	KRW	1.45	-0.24	-3.23	1.20	17.06	10.47
33637L	Solus Advanced Materials Co., Ltd. - Preferred Stock		3,700.00	KRW	3.35	-8.64	-8.75	-14.35	-11.59	-38.74
38380K	LX Holdings Corp. - Preferred Stock		8,650.00	KRW	-0.12	0.70	-2.04	-5.88	6.92	-1.26
37550L	DL E&C Co.,Ltd. - Preferred Stock		29,900.00	KRW	1.87	1.01	-3.39	-6.71	21.30	36.53
361580	Kb Kbstar 200 Total Return Etf		24,360.00	KRW	0.35	-0.14	1.58	17.12	30.62	27.71
36328K	TY Holdings Co., Ltd - Preferred Stock		5,300.00	KRW	1.34	-8.62	-3.64	27.25	39.47	13.01
368190	Nh-Amundi Hanaro K-New Deal Digital Plus Etf		7,710.00	KRW	0.85	-0.84	-0.13	15.25	2.87	1.25
J0444801F	Billions Co.,Ltd. - Equity Right			KRW
0091P0	Mirae Asset Tiger Korea Nuclear Energy Etf		9,855.00	KRW	1.18	-1.05
J3653301F	Systeel Tech Co.,Ltd. - Equity Right			KRW
JUSA1401F	NeoImmuneTech, Inc. - Equity Right			KRW
495810	UVC Co., Ltd		13,120.00	KRW
368030	Changdae Precision Co., Ltd.			KRW
005387	Hyundai Motor Company - Preferred Stock		173,100.00	KRW	-0.80	1.47	5.23	14.79	15.17	0.87
397810	ADforus Co., Ltd.		11,310.00	KRW	0.18	-7.52
357120	Koramco Life Infra Reit		4,370.00	KRW	0.23	2.10	-1.58	-0.79	-3.74	-6.72
0093B0	Kb Rise Nvidia Fixed Tech100 Etf		9,975.00	KRW	0.66	-0.45
J0180001F	Unison Co., Ltd. - Equity Right			KRW
0094M0	Kb Rise Korea Value-Up Fixed Weekly Covered Call Etf		10,060.00	KRW	0.20
0097L0	Kiwoom Korea High Dividend & Us Ai Technology Etf		10,045.00	KRW	0.80
488770	Samsung Kodex Money Market Active Etf		103,695.00	KRW	0.00	0.05	0.23	0.68	1.48	3.32
489290	Won Us Billionaire Etf		13,890.00	KRW	0.76	0.62	3.77	12.74	13.11	43.64
484790	Samsung KODEX US 30-Year Treasury Bond Active Securities Listed Index Investment Trust [Bonds]		8,850.00	KRW	1.37	-0.06	-1.01	0.97	-7.52	-13.91
485540	Samsung Kodex Us Ai Tech Top10 Etf		12,870.00	KRW	1.10	0.98	4.72	18.84	23.22	44.93
487910	Kim Ace India Consumption Active Etf		9,775.00	KRW	1.45	3.38	6.42	9.71	11.40
486240	Daishin Daishin343 Ai Semiconductor & Infrastructure Active Etf		9,465.00	KRW	0.05	-2.52	-1.82	16.35	17.65	25.20
485810	Timefolio Timefolio Global Anti-Aging Bio Active Etf		8,445.00	KRW	-0.18	-0.41	3.81	3.87	-9.44	-15.89
486450	Shinhan Sol Korea - Global Semiconductor Active Etf		17,105.00	KRW	1.18	-0.90	-5.26	13.88	37.72	87.66
494310	Samsung Kodex Semiconductor Leverage Etf		11,560.00	KRW	1.99	-1.15	5.72	31.36	31.07
494300	Samsung Kodex Us Nasdaq100 Daily Covered Call Otm Etf		9,455.00	KRW	0.53	-0.05	0.32	4.42	-5.92
495330	Hana 1Q Korea Value - Up Etf Investment Trust		12,370.00	KRW	-0.56	-0.72	1.06	13.28	27.53
494890	Samsung Kodex 200 Active Etf		12,515.00	KRW	0.36	-0.12	1.67	16.80	28.49
495050	Kb Rise Korea Value-Up Etf		12,505.00	KRW	-0.36	-0.64	1.71	13.48	28.26
491230	Hanwha Plus Government Bonds Money Market Active Etf		51,695.00	KRW	0.03	0.06	0.23	0.66	1.49
491220	Hanwha Plus 200 Total Return Etf		51,005.00	KRW	0.55	-0.10	1.59	17.16	30.65
418250	SecuLetter Co., Ltd.			KRW
490480	Shinhan Sol Korea Defense Industry Etf		25,600.00	KRW	-0.27	3.23	-1.48	24.45	53.85
491010	Mirae Asset Tiger Global Ai Infra Active Etf		16,345.00	KRW	0.99	-0.03	-0.85	21.71	38.63
491820	Nh-Amundi Hanaro Electric Power Capex Etf		19,215.00	KRW	-1.26	-0.72	-2.06	27.67	48.15
489570	Nh-Amundi Hanaro 25-12 Bank Bond(Aa+) Active Etf		10,305.00	KRW	0.00	0.05	0.05	0.73	1.58
122630	Kodex Leverage		24,895.00	KRW	0.75	-0.36	2.74	34.90	63.73	49.83
122260	KOSEF MSB		105,035.00	KRW	0.04	0.04	0.21	0.67	1.58	-0.05
117680	KODEX Steels		11,175.00	KRW	0.49	0.77	-2.95	19.26	15.33	43.45
117700	KODEX Constructions		4,015.00	KRW	0.38	-1.47	-2.07	0.00	32.73	25.27
138230	KOSEF US Dollar		15,985.00	KRW	-0.03	0.53	0.92	2.73	-2.53	8.12
104530	KOSEF High Dividend		14,685.00	KRW	-0.37	-1.18	1.45	11.17	29.16	35.10
105190	KIMC KINDEX200 Securities Exchange Traded Investment Trust		43,520.00	KRW	0.36	-0.10	1.61	16.74	27.12	24.04
102960	Kodex Shipbuilding		11,585.00	KRW	0.61	0.48	3.21	27.87	48.91	71.38
102780	KODEX Samsung Group		10,365.00	KRW	0.39	0.24	4.91	16.66	22.66	10.80
104520	KOSEF Blue Chip		10,385.00	KRW	0.63	-0.91	0.97	13.44	21.39	24.52
117460	Kodex Energy & Chemicals		11,170.00	KRW	1.92	-0.71	-0.80	13.63	10.70	-5.90
152380	Kodex 10Y F-LKTB		70,760.00	KRW	0.18	-0.56	-0.39	0.61	-0.51	3.28
148070	KOSEF 10yr KTB		116,530.00	KRW	0.27	-0.48	-0.42	0.77	0.11	0.57
138920	KODEX Soybean Futures (H)		11,005.00	KRW	-1.08	-1.57	4.16	1.38	3.48	-0.14
139660	KOSEF USD Inverse Futures		8,400.00	KRW	0.18	-0.30	-0.47	-1.87	4.02	-4.49
498860	Kb Rise Korea Financials High Dividend Etf		13,495.00	KRW	-0.66	-1.21	3.17	13.79	37.07
0005G0	Ai Semiconductor Core Technology Etf		12,620.00	KRW	0.88	0.76	3.66	22.41	26.96
0000Z0	Kb Rise Bio Top10 Active Etf		12,430.00	KRW	0.93	5.25	7.25	15.09	10.78
0004G0	Hana 1Q U.S. Dividend 30 Etf		9,280.00	KRW	0.22	-0.05	5.94	4.98	-7.85
496080	Mirae Asset Tiger Korea Value-Up Etf		12,510.00	KRW	-0.12	-0.24	1.38	13.83	27.85
496090	Kiwoom Kosef Korea Value-Up Etf		12,450.00	KRW	-0.16	-0.48	1.38	14.33	27.24
495750	Nh-Amundi Hanaro Korea Value-Up Etf		12,485.00	KRW	0.60	0.60	1.71	14.91	27.40
495850	Samsung Kodex Korea Value-Up Etf		12,490.00	KRW	-0.20	0.04	1.22	13.60	27.91
497880	Shinhan Sol Cd & Money Market Active Etf		50,040.00	KRW	0.02	0.04	0.01	-0.02	0.02
498180	Kyoboaxa Power All Bond(Aa-) Active Etf Co., Ltd.		102,905.00	KRW					0.43
069500	KODEX 200		43,300.00	KRW	0.37	-0.15	1.58	16.59	28.51	24.77
0023B0	Hanwha Plus U.S. Quantum Computing Top 10 Etf		13,240.00	KRW	-0.45	0.72	4.71	10.47
091160	Kodex Semicon		37,245.00	KRW	1.00	-0.55	3.57	15.69	17.05	17.47
069660	KOSEF 200		43,415.00	KRW	0.43	-0.08	1.71	17.16	28.64	24.86
099140	KODEX China H		23,030.00	KRW	-1.12	1.05	2.38	6.06	1.12	50.28
101280	KODEX Japan		24,345.00	KRW	1.61	-0.55	6.19	7.70	6.47	15.96
091180	Kodex Autos		20,150.00	KRW	-0.17	1.56	5.33	17.63	12.54	11.08
091170	Kodex Banks		11,300.00	KRW	-1.18	-2.16	-0.96	9.76	34.28	31.70
0020H0	Samsungactive Koact Global Quantum Computing Active Etf		13,455.00	KRW	-0.26	0.22	0.41	9.79