Listed Companies: Sweden

Listed Companies: Sweden

Halaman ini menampilkan daftar perusahaan dari beberapa atau semua bursa berikut.

Simbolo	Nama	Kapitalisasi Pasar (Juta)	Harga Terakhir		Araw %	Minggu %	Buwan %	3 Bulan %	6 Buwan %	Tahun %
AZN	AstraZeneca PLC	2,337,400.00	1,508.00	SEK	-0.33	-1.34	5.71	9.63	-7.03	-15.45
ABB	ABB Ltd	1,147,395.06	628.40	SEK	-1.26	-1.66	0.61	15.98	9.40	7.02
INVE B	Investor AB (publ)	898,211.00	293.30	SEK	0.67	-1.13	4.56	3.93	-8.27	-3.95
INVE A	Investor AB (publ)	898,211.00	293.20	SEK	0.58	-1.28	4.56	4.05	-8.20	-3.58
ATCO A	Atlas Copco AB (publ)	720,143.40	153.15	SEK	1.42	2.13	5.55	-0.49	-16.20	-17.73
ATCO B	Atlas Copco AB (publ)	720,143.40	136.85	SEK	1.79	2.01	5.76	0.22	-14.44	-16.15
VOLV A	AB Volvo (publ)	586,517.44	288.20	SEK	-0.76	-2.83	5.72	8.18	-13.14	4.34
VOLV B	AB Volvo (publ)	586,517.44	288.50	SEK	-0.83	-2.57	5.56	8.50	-13.36	5.83
NDA SE	Nordea Bank Abp	507,783.39	146.90	SEK	1.56	-1.61	4.00	5.80	4.04	21.20
EQT	EQT AB (publ)	403,191.00	342.50	SEK	0.74	-0.98	6.30	22.06	2.76	-0.09
ASSA B	ASSA ABLOY AB (publ)	372,109.96	335.00	SEK	0.27	-0.53	5.11	10.23	1.73	1.18
SEB A	Skandinaviska Enskilda Banken AB (publ)	352,626.55	177.25	SEK	1.31	-1.25	4.94	10.82	2.66	12.18
SEB C	Skandinaviska Enskilda Banken AB (publ)	352,626.55	177.40	SEK	1.26	-1.00	3.86	8.17	-0.67	7.52
SWED A	Swedbank AB (publ)	302,079.39	268.70	SEK	0.94	-2.47	4.47	3.55	4.03	22.47
SAND	Sandvik AB (publ)	299,798.25	239.00	SEK	-0.04	-1.16	2.44	14.14	2.71	9.48
SAAB B	Saab AB (publ)	289,839.40	540.10	SEK	0.92	0.95	2.64	11.46	69.02	122.86
SAMPO SDB	Sampo Oyj - Depositary Receipt (Common Stock)	287,424.31	106.80	SEK	-1.48	-3.09	2.10	4.50	12.42	-76.76
HEXA B	Hexagon AB (publ)	282,128.12	105.10	SEK	-0.24	-2.19	-0.85	8.80	-14.17	0.10
ERIC B	Telefonaktiebolaget LM Ericsson (publ)	249,171.73	74.74	SEK	-0.74	-1.29	6.38	-8.27	-15.22	-2.33
ERIC A	Telefonaktiebolaget LM Ericsson (publ)	249,171.73	74.90	SEK	-0.93	-1.19	6.85	-7.64	-14.89	-1.96
SHB B	Svenska Handelsbanken AB (publ)	243,420.30	199.50	SEK	-1.43	-4.73	4.83	-0.55	0.35	49.77
SHB A	Svenska Handelsbanken AB (publ)	243,420.30	121.55	SEK	-0.08	-4.40	2.44	-5.08	-9.86	14.78
EPI B	Epiroc AB (publ)	232,001.26	177.40	SEK	0.80	1.03	2.37	-5.39	-3.38	-2.69
EPI A	Epiroc AB (publ)	232,001.26	198.80	SEK	0.61	0.45	1.35	-7.32	-5.15	0.51
HM B	H & M Hennes & Mauritz AB (publ)	222,061.61	138.40	SEK	-0.32	-2.64	7.83	0.80	-3.99	-14.83
NOKIA SEK	Nokia Oyj	218,445.06	40.61	SEK	-0.15	-1.50	4.72	-18.52	-21.42	-10.33
ALFA	Alfa Laval AB (publ)	178,184.97	431.10	SEK	0.14	-1.37	3.11	5.74	-7.19	-6.26
ESSITY B	Essity AB (publ)	175,796.81	254.90	SEK	-0.27	-1.05	5.81	-9.06	-14.03	-18.20
ESSITY A	Essity AB (publ)	175,796.81	254.50	SEK	-0.39	-1.55	5.82	-9.27	-14.02	-18.04
8TRA	Traton SE	173,126.88	347.00	SEK	-1.31	-4.09	5.47	2.30	-14.43	1.76
EVO	Evolution AB (publ)	164,864.51	810.60	SEK	-1.15	-5.79	-6.07	23.19	-1.51	-23.99
INDU A	AB Industrivärden (publ)	163,296.83	378.00	SEK	0.43	-0.21	5.76	8.81	-6.90	2.38
INDU C	AB Industrivärden (publ)	163,296.83	378.20	SEK	0.48	-0.13	5.79	9.21	-6.78	2.66
LATO B	Investment AB Latour (publ)	153,308.52	239.80	SEK	-0.12	-3.38	-2.20	-5.14	-17.65	-22.29
LIFCO B	Lifco AB (publ)	152,616.68	336.00	SEK	0.00	-2.27	-1.12	-13.93	-8.60	-2.04
LUG	Lundin Gold Inc.	140,417.61	582.00	SEK	1.66	5.05	25.97	26.80	92.72	186.00
TELIA	Telia Company AB (publ)	139,666.88	35.52	SEK	0.62	-0.45	2.07	-4.10	1.49	11.56
LUND B	L E Lundbergföretagen AB (publ)	120,059.75	484.20	SEK	1.13	-0.86	2.58	-1.10	-9.66	-14.00
TEL2 A	Tele2 AB (publ)	116,206.24	167.00	SEK	0.91	1.83	10.23	15.97	30.47	43.97
TEL2 B	Tele2 AB (publ)	116,206.24	167.60	SEK	0.60	1.88	9.94	16.84	31.35	43.86
SKF A	AB SKF (publ)	110,650.31	243.00	SEK	0.00	-1.62	8.97	14.08	4.07	24.74
SKF B	AB SKF (publ)	110,650.31	243.00	SEK	0.12	-0.94	9.16	15.28	4.83	25.10
SOBI	Swedish Orphan Biovitrum AB (publ)	97,524.20	283.00	SEK	-1.46	-2.48	7.03	-3.48	-10.33	-11.56
SKA B	Skanska AB (publ)	96,717.59	234.50	SEK	-0.13	-2.21	4.27	2.90	-7.97	13.12
LUMI	Lundin Mining Corporation	93,474.94	109.20	SEK	-0.09	0.09	12.00	20.13	26.39	4.50
BOL	Boliden AB (publ)	92,384.59	325.20	SEK	-0.18	-0.94	9.02	8.44	-13.51	3.57
SCA A	Svenska Cellulosa Aktiebolaget SCA (publ)	90,244.72	128.40	SEK	-0.31	-3.17	4.39	-1.23	-12.65	-9.70
SCA B	Svenska Cellulosa Aktiebolaget SCA (publ)	90,244.72	128.50	SEK	-0.16	-2.98	4.86	-0.89	-12.82	-9.86
ALIV SDB	Autoliv, Inc. - Depositary Receipt (Common Stock)	89,395.20	1,164.00	SEK	-0.51	-1.85	8.79	17.52	10.88	12.14
ADDT B	Addtech AB (publ.)	88,630.86	328.40	SEK	-0.97	-4.70	1.99	-0.30	1.48	1.11
INDT	Indutrade AB (publ)	85,688.77	235.20	SEK	-0.08	-0.08	1.73	-9.47	-23.09	-27.14
SECU B	Securitas AB (publ)	84,247.53	147.05	SEK	1.59	-2.39	1.87	3.74	-5.68	22.54
TREL B	Trelleborg AB (publ)	84,049.77	368.20	SEK	0.60	2.56	6.32	4.84	-11.83	-8.00
BEIJ B	Beijer Ref AB (publ)	82,726.98	163.20	SEK	1.43	-3.94	0.43	15.34	1.68	-7.64
BALD B	Fastighets AB Balder (publ)	80,039.40	67.26	SEK	-0.06	-2.04	1.20	0.12	-11.78	-16.45
NIBE B	NIBE Industrier AB (publ)	79,560.50	38.81	SEK	-0.03	-8.45	-12.67	-1.17	-3.55	-23.36
AAK	AAK AB (publ.)	70,080.93	270.00	SEK	-0.66	-1.96	8.35	0.90	-10.24	-14.88
SAGA A	AB Sagax (publ)	68,918.51	204.00	SEK	-0.97	-3.32	-1.92	-2.39	-8.93	-24.72
SAGA B	AB Sagax (publ)	68,918.51	203.60	SEK	-0.68	-3.42	-1.93	-2.96	-9.19	-24.76
SAVE	Nordnet AB (publ)	68,299.52	273.00	SEK	-0.87	-3.87	4.12	5.16	12.35	16.47
AXFO	Axfood AB (publ)	64,366.27	298.10	SEK	-0.13	-2.26	1.71	6.54	30.69	8.95
SECT B	Sectra AB (publ)	64,350.94	334.00	SEK	0.72	-4.02	-4.57	5.10	41.26	39.05
NOTE	NOTE AB (publ)	63,439.56	2,227.20	SEK	-1.17	-5.45	-3.08	14.50	19.97	37.48
VOLCAR B	Volvo Car AB (publ.)	58,566.31	19.72	SEK	0.05	-3.62	8.03	13.40	-13.13	-32.88
SWEC A	Sweco AB (publ)	57,624.74	159.50	SEK	0.00	-2.74	4.59	-3.33	-13.32	-5.06
SWEC B	Sweco AB (publ)	57,624.74	159.80	SEK	0.13	-2.68	5.06	-4.02	-13.53	-5.39
GETI B	Getinge AB (publ)	57,088.66	209.60	SEK	1.16	0.91	10.61	13.30	-1.60	-1.87
HOLM B	Holmen AB (publ)	56,772.75	366.00	SEK	-0.65	-3.23	0.72	-7.58	-13.56	-12.90
HOLM A	Holmen AB (publ)	56,772.75	362.00	SEK	-0.82	-3.21	1.12	-8.82	-12.77	-13.40
AZA	Avanza Bank Holding AB (publ)	56,054.97	356.50	SEK	-0.22	-1.63	1.71	4.30	10.71	46.89
SSAB A	SSAB AB (publ)	53,534.07	54.70	SEK	-0.62	-4.24	-2.60	-5.33	-15.72	9.77
SSAB B	SSAB AB (publ)	53,534.07	53.30	SEK	-0.67	-4.34	-3.09	-6.33	-17.47	9.02
CAST	Castellum AB (publ)	52,876.36	107.45	SEK	0.23	-3.33	-3.93	-9.71	-10.42	-23.50
LAGR B	Lagercrantz Group AB (publ)	45,881.00	222.60	SEK	-0.54	-4.22	-0.45	2.49	-1.50	17.10
CAMX	Camurus AB (publ)	42,663.98	718.00	SEK	-0.28	1.92	7.32	40.37	7.97	0.49
MYCR	Mycronic AB (publ)	41,222.02	211.20	SEK	-0.40	-2.90	0.91	-44.19	-53.46	-44.10
MCOV B	Medicover AB (publ)	40,990.67	271.50	SEK	2.65	0.74	0.93	13.60	29.90	44.57
ASKER	Asker Healthcare Group AB	36,392.30	95.01	SEK	-0.95	-6.85	-1.66	-8.11
PNDX B	Pandox AB (publ)	33,121.43	170.20	SEK	-0.58	-2.96	-0.47	5.85	-14.90	-13.60
ROKO B	Röko AB (publ)	32,092.39	2,194.50	SEK	-0.52	-7.13	-15.98	-8.89
HUSQ B	Husqvarna AB (publ)	30,200.06	52.80	SEK	-1.64	-6.81	1.38	8.96	-4.00	-23.61
HUSQ A	Husqvarna AB (publ)	30,200.06	52.90	SEK	-1.49	-5.87	0.76	9.07	-3.64	-24.32
HPOL B	HEXPOL AB (publ)	29,208.24	84.80	SEK	-0.47	-0.70	2.54	-4.83	-19.24	-26.77
LOOMIS	Loomis AB (publ)	28,946.72	426.00	SEK	1.57	1.53	10.94	14.82	2.70	21.92
THULE	Thule Group AB (publ)	28,943.76	268.40	SEK	1.36	-1.97	-0.15	6.17	-22.52	-13.20
WIHL	Wihlborgs Fastigheter AB (publ)	28,775.17	93.60	SEK	-0.37	-2.30	-1.94	-2.85	-10.60	-13.25
WALL B	Wallenstam AB (publ)	28,411.08	43.98	SEK	-0.32	-3.04	0.00	-8.94	-7.80	-18.33
BIOA B	BioArctic AB (publ)	27,356.23	309.00	SEK	2.12	31.49	47.71	69.87	26.33	85.59
ASMDEE B	Asmodee Group AB (publ)	26,636.22	113.98	SEK	-0.49	-2.26	-8.33	-12.24	14.61
CATE	Catena AB (publ)	26,075.56	432.00	SEK	-0.60	-3.18	-2.70	-8.40	-3.14	-24.21
FABG	Fabege AB (publ)	25,496.47	81.05	SEK	-0.55	-4.82	-2.05	-1.94	-5.65	-10.84
HUFV A	Hufvudstaden AB (publ)	25,005.14	123.60	SEK	0.24	-1.98	4.66	1.23	1.48	-9.91
SINCH	Sinch AB (publ)	24,553.22	29.07	SEK	-1.62	-4.41	-11.51	14.18	22.66	-2.25
MTRS	Munters Group AB (publ)	23,712.13	129.90	SEK	0.54	-3.35	-3.64	1.64	-2.99	-39.81
ALVO SDB	Alvotech - Depositary Receipt (Common Stock)	23,376.32	75.02	SEK	-1.29	-5.04	-12.77	-32.41
KINV B	Kinnevik AB	23,298.07	83.80	SEK	-1.30	-5.16	-2.94	2.85	-3.56	2.73
KINV A	Kinnevik AB	23,298.07	86.40	SEK	-2.48	-6.70	-13.51	-8.28	-4.77	5.28
HMS	HMS Networks AB (publ)	23,145.09	461.20	SEK	0.22	2.26	13.48	5.01	-5.41	6.02
HEM	Hemnet Group AB (publ)	22,668.99	238.60	SEK	-3.01	-10.17	-14.23	-21.46	-40.94	-36.54
BILL	Billerud AB (publ)	22,209.35	89.30	SEK	-1.22	-4.03	7.92	-14.46	-25.33	-17.24
ALIF B	AddLife AB (publ)	21,959.90	180.20	SEK	1.81	6.12	6.25	-2.28	10.21	10.55
CLAS B	Clas Ohlson AB (publ)	21,193.24	334.00	SEK	-0.18	-4.84	-0.30	26.90	37.90	90.64
PEAB B	Peab AB (publ)	21,113.33	73.45	SEK	-0.47	-3.55	0.75	-10.70	-9.15	-6.31
BONEX	Bonesupport Holding AB (publ)	20,890.54	317.20	SEK	2.19	6.16	-1.92	24.78	-17.78	4.69
BURE	Bure Equity AB (publ)	20,879.77	281.60	SEK	-0.64	-3.36	-1.54	-2.36	-20.85	-32.47
TIETOS	TietoEVRY Oyj	20,518.99	173.30	SEK	-2.09	-2.42	2.00	0.81	-15.87	-19.99
ARION SDB	Arion banki hf. - Depositary Receipt (Common Stock)	20,128.00	13.60	SEK	0.37	-1.45	-2.86	2.64	5.02	30.14
IPCO	International Petroleum Corporation	19,927.73	175.80	SEK	0.29	-0.57	9.12	30.32	14.45	18.62
ATRLJ B	Atrium Ljungberg AB (publ)	19,741.87	31.31	SEK	-0.60	-0.78	-0.90	-4.12	-82.64	-86.68
BETS B	Betsson AB (publ)	19,530.53	159.00	SEK	-0.75	-2.15	-2.39	-14.29	-2.07	21.47
SHOT	Scandic Hotels Group AB (publ)	19,028.01	88.45	SEK	0.86	-1.06	10.01	15.24	4.06	28.75
NCC A	NCC AB (publ)	18,976.21	196.00	SEK	-1.01	-2.00	4.26	6.81	0.00	23.66
NCC B	NCC AB (publ)	18,976.21	193.90	SEK	-0.10	-1.27	5.44	6.83	-0.56	22.03
HACK	Hacksaw AB (publ)	18,967.33	65.65	SEK	-1.28	-7.27	-13.10
EMBRAC B	Embracer Group AB (publ)	18,910.06	84.00	SEK	-0.64	-5.25	-17.37	-28.02	-30.35	247.68
VITR	Vitrolife AB (publ)	18,769.58	138.60	SEK	1.46	0.07	-1.77	-10.70	-29.64	-43.89
BRAV	Bravida Holding AB (publ)	18,739.54	91.60	SEK	-1.19	-2.76	0.60	3.15	-0.60	7.57
EKTA B	Elekta AB (publ)	18,324.71	47.96	SEK	1.96	-1.72	2.43	-5.03	-18.78	-31.58
PDX	Paradox Interactive AB (publ)	18,251.66	172.80	SEK	-0.12	-2.04	5.75	-10.00	-17.00	19.34
OEM B	OEM International AB (publ)	18,007.41	129.80	SEK	-1.67	-3.57	-2.84	-7.42	-2.84	4.34
SYSR	Systemair AB (publ)	17,777.41	85.60	SEK	-0.47	-10.46	-10.18	-3.93	5.03	8.35
ALLEI	Alleima AB (publ)	17,723.64	70.85	SEK	1.36	-0.56	3.43	-9.75	-24.95	-7.87
BUFAB	Bufab AB (publ)	17,622.56	92.97	SEK	-0.84	-4.64	-2.03	11.21	-79.45	-78.61
IMP A SDB	Implantica AG - Depositary Receipt (Common Stock)	17,586.07	62.10	SEK	-11.16	-13.87	-25.18	48.03	75.42	36.63
EPRO B	Electrolux Professional AB (publ)	17,531.24	61.00	SEK	-0.65	-3.17	-6.30	-6.30	-18.99	-13.60
AQ	AQ Group AB (publ)	17,434.24	190.60	SEK	-1.90	-1.85	-2.01	9.73	14.49	47.45
INTEA B	Intea Fastigheter AB (publ)	17,355.33	73.00	SEK	-0.07	-3.95	-2.67	-1.35	28.07
INTEA D	Intea Fastigheter AB (publ)	17,355.33	36.95	SEK	-0.54	-0.94	-6.46	-0.94	12.31
NYF	Nyfosa AB (publ)	16,980.76	81.60	SEK	-0.49	-4.17	-3.55	-6.31	-17.91	-28.04
DOM	Dometic Group AB (publ)	16,885.58	52.85	SEK	0.00	-5.20	8.30	42.45	3.32	-24.34
AFRY	Afry AB	16,749.93	147.90	SEK	-1.00	-4.15	-1.40	-12.79	-21.99	-19.62
VIMIAN	Vimian Group AB (publ)	16,651.58	31.62	SEK	1.74	-3.48	-5.05	-31.26	-21.64	-26.21
ALIG	Alimak Group AB (publ)	16,530.72	156.20	SEK	-0.76	-2.38	-6.02	12.05	7.58	44.63
STOR B	Storskogen Group AB (publ)	16,523.16	9.80	SEK	-0.55	-3.44	-12.42	-10.38	-34.50	-9.25
LIAB	Lindab International AB (publ)	16,162.14	209.80	SEK	-0.10	-3.05	3.76	-2.42	5.96	-92.14
NOLA B	Nolato AB (publ)	15,745.09	58.45	SEK	0.69	0.17	2.81	-1.27	-4.42	2.54
NP3	NP3 Fastigheter AB (publ)	15,549.15	252.50	SEK	0.00	-1.17	-1.94	-2.51	-3.99	-6.13
ELUX B	AB Electrolux (publ)	15,325.71	55.96	SEK	-0.21	-7.35	-4.18	-10.44	-39.01	-43.29
ELUX A	AB Electrolux (publ)	15,325.71	79.00	SEK	3.95	2.60	2.60	-0.63	-24.04	-31.90
ANOD B	Addnode Group AB (publ)	15,249.24	114.20	SEK	1.06	2.70	3.63	11.09	8.04	4.67
TRUE B	Truecaller AB (publ)	15,200.93	44.12	SEK	-1.61	-4.42	-7.97	-31.81	-45.87	23.52
BEIA B	Beijer Alma AB (publ)	15,005.29	249.00	SEK	-0.99	-2.92	-4.05	13.70	25.50	20.00
GRNG	Gränges AB (publ)	14,659.96	137.90	SEK	-0.65	-0.72	5.11	13.78	1.03	8.33
VIT B	Vitec Software Group AB (publ)	14,504.33	365.00	SEK	0.44	-5.49	-2.61	-15.55	-39.22	-34.29
IVSO	Invisio AB (publ)	14,385.07	311.50	SEK	0.00	-0.32	-0.95	-13.11	-16.71	28.99
NORION	Norion Bank AB (publ)	14,336.33	70.50	SEK	1.73	-0.14	13.16	52.10	71.95	69.88
NEWA B	New Wave Group AB (publ)	14,224.06	107.20	SEK	1.52	-0.65	-8.53	-8.06	-2.10	-5.47
CIBUS	Cibus Nordic Real Estate AB (publ)	13,868.44	168.95	SEK	-0.88	-1.69	-2.85	-6.16	4.07	1.90
DYVOX	Dynavox Group AB (publ)	13,381.41	125.20	SEK	-0.56	-2.34	-0.87	18.90	96.55	128.05
KAR	Karnov Group AB (publ)	12,513.63	116.00	SEK	-1.69	-5.69	-1.69	23.40	30.34	46.84
SKIS B	SkiStar AB (publ)	12,399.09	158.20	SEK	0.76	0.83	4.01	-7.00	-6.39	-2.89
ENGCON B	engcon AB (publ)	11,725.93	76.90	SEK	0.65	-2.41	1.18	-14.84	-27.45	-36.34
RATO B	Ratos AB (publ)	11,644.96	35.28	SEK	0.17	-2.70	2.62	-8.70	-6.72	4.19
RATO A	Ratos AB (publ)	11,644.96	36.40	SEK	1.11	-4.21	3.12	-12.29	-8.31	1.39
YUBICO	Yubico AB	11,633.06	134.60	SEK	-1.46	-7.17	2.44	-12.82	-39.78	-52.10
MTG A	Modern Times Group MTG AB	11,260.34	95.50	SEK	-1.55	-4.50	-5.45	-10.75	-21.72	25.66
MTG B	Modern Times Group MTG AB	11,260.34	96.15	SEK	-1.84	-3.61	-3.66	-11.05	-20.86	24.63
RUSTA	Rusta AB (publ)	11,104.29	72.60	SEK	-2.02	-7.57	-4.79	-2.16	-9.08	-4.91
BILI A	Bilia AB (publ)	10,708.49	115.70	SEK	-0.86	-2.77	0.17	-6.84	-15.36	-13.07
BIOG B	BioGaia AB (publ)	10,662.51	105.40	SEK	0.48	6.68	10.42	6.41	-15.34	-12.68
MIPS	Mips AB (publ)	10,649.43	402.00	SEK	0.15	-1.90	-0.25	-2.38	-17.79	-30.93
CRED A	Creades AB	10,603.04	78.10	SEK	-0.26	-3.10	1.30	-1.01	-2.44	5.04
INWI	Inwido AB (publ)	10,579.07	182.50	SEK	-0.33	-2.09	2.01	-13.43	-10.19	2.01
APOTEA	Apotea AB (publ)	10,569.45	101.56	SEK	-1.89	-4.58	-10.35	-2.83	21.47
SLP B	Swedish Logistic Property AB	10,395.17	39.95	SEK	2.04	2.44	0.00	3.90	0.63	4.86
TFBANK	TF Bank AB (publ)	10,386.67	160.66	SEK	1.68	-3.45	19.01	-57.72	-57.16	-36.25
AMBEA	Ambea AB (publ)	10,385.81	126.50	SEK	-0.86	-8.13	4.72	18.22	13.86	38.71
PLEJD	Plejd AB (publ)	9,870.81	883.00	SEK	0.34	0.23	-9.71	37.97	90.92	213.68
SAGA D	AB Sagax (publ)	9,696.75	34.05	SEK	-0.58	-0.15	1.49	1.64	3.81	8.61
ATT	Attendo AB (publ)	9,648.29	64.50	SEK	-2.27	-5.01	-5.15	4.71	3.20	34.10
NCAB	NCAB Group AB (publ)	9,344.82	49.98	SEK	1.54	-4.71	-4.71	13.80	3.31	-33.18
ACAD	AcadeMedia AB (publ)	9,336.81	94.30	SEK	1.73	1.62	5.60	16.71	20.28	43.53
ARJO B	Arjo AB (publ)	9,298.70	34.14	SEK	-1.22	-3.94	1.31	11.42	-12.86	-18.60
MCAP	MedCap AB (publ)	9,297.41	618.00	SEK	0.65	-4.78	-5.50	41.91	59.48	18.39
CLA B	Cloetta AB (publ)	9,265.58	32.32	SEK	-0.31	-2.42	3.00	-6.54	16.68	39.79
BERG B	Bergman & Beving AB (publ)	9,127.76	328.00	SEK	0.00	-3.24	3.80	5.47	2.18	3.14
DIOS	Diös Fastigheter AB (publ)	9,060.07	63.90	SEK	-0.47	-1.69	0.39	-3.84	-10.82	-26.68
JM	JM AB (publ)	8,804.91	136.50	SEK	-0.15	-3.87	-3.74	-6.57	-9.78	-32.09
RAY B	RaySearch Laboratories AB (publ)	8,742.11	255.00	SEK	-3.95	-4.49	-23.88	-16.53	1.80	62.21
HOFI	Hoist Finance AB (publ)	8,716.03	99.70	SEK	-0.80	-3.76	2.20	8.43	31.88	27.66
SYNSAM	Synsam AB (publ)	8,584.09	59.40	SEK	0.68	3.48	12.71	20.85	32.59	24.92
VOLO	Volati AB (publ)	8,560.03	107.80	SEK	2.08	-2.36	0.37	-11.64	-3.58	-6.10
MER	Meren Energy Inc.	8,545.23	12.65	SEK	0.80	1.10	1.74	-4.02
TROAX	Troax Group AB (publ)	8,533.94	142.60	SEK	1.13	-0.14	6.10	-10.65	-26.19	-35.62
PLAZ B	Platzer Fastigheter Holding AB (publ)	8,231.35	68.70	SEK	0.59	-2.83	-1.29	-9.01	-18.31	-32.78
SBB D	Samhällsbyggnadsbolaget i Norden AB (publ)	8,085.07	8.39	SEK	1.08	1.08	6.47	-0.83	32.54	-16.68
SBB B	Samhällsbyggnadsbolaget i Norden AB (publ)	8,085.07	4.85	SEK	1.44	-4.40	-3.10	-13.81	18.24	-30.00
EMIL B	Fastighetsbolaget Emilshus AB (publ)	7,838.94	50.20	SEK	0.80	5.02	0.00	7.73	-2.33	13.32
SVEAF	Sveafastigheter AB (publ)	7,712.00	38.56	SEK	1.80	-1.88	2.12	10.23	6.34
MMGR B	Momentum Group AB (publ)	7,652.79	154.80	SEK	0.26	2.11	2.93	-11.34	-15.87	-6.18
VBG B	VBG Group AB (publ)	7,651.22	306.00	SEK	2.48	4.58	11.19	22.30	-1.45	-26.09
MILDEF	MilDef Group AB (publ)	7,274.54	154.40	SEK	0.46	2.93	-8.85	-41.07	-15.63	87.83
SDIP B	Sdiptech AB (publ)	7,074.10	186.20	SEK	-0.96	-4.76	-3.22	-15.36	-11.16	-42.81
FAG	Fagerhult Group AB	7,018.01	39.80	SEK	-1.36	-1.85	4.87	-6.24	-12.81	-39.42
BETCO	Better Collective A/S	6,922.67	118.00	SEK	-0.17	-12.14	-14.18	-7.38	7.08	-49.57
FOI B	Fenix Outdoor International AG	6,841.25	509.00	SEK	-0.97	0.00	1.80	-11.48	-23.46	-20.34
BAHN B	Bahnhof AB (publ)	6,787.36	63.10	SEK	1.12	-1.87	3.10	3.61	17.94	17.72
EMIL PREF	Fastighetsbolaget Emilshus AB (publ) - Preferred Stock	6,702.24	31.60	SEK	0.00	0.32	1.61	5.33	5.69	3.61
INSTAL	Instalco AB (publ)	6,631.01	24.86	SEK	-0.40	-4.82	-3.42	1.80	-26.36	-45.72
CS	CoinShares International Limited	6,622.19	100.60	SEK	0.00	-2.52	-3.82	1.62	38.19	48.60
GOTL B	Rederiaktiebolaget Gotland (publ)	6,613.77	2,660.00	SEK	-0.75	-0.75	2.31	11.76	24.30	15.65
GOTL A	Rederiaktiebolaget Gotland (publ)	6,613.77	2,640.00	SEK	-1.49	0.00	-0.75	10.92	24.53	10.00
ZZ B	Zinzino AB (publ)	6,594.89	184.40	SEK	-2.12	-13.43	-23.80	-2.85	42.06	132.53
STEF B	Stendörren Fastigheter AB (publ)	6,553.70	201.00	SEK	0.00	-2.43	-1.95	6.35	-3.37	10.56
VPLAY B	Viaplay Group AB (publ)	6,359.28	1.40	SEK	4.99	5.95	53.65	130.24	64.84	66.29
VPLAY A	Viaplay Group AB (publ)	6,359.28	2.50	SEK	3.31	-0.79	62.34	111.86	57.23	52.44
SECARE	Swedencare AB (publ)	6,321.71	39.55	SEK	-1.13	-4.47	5.19	-1.13	-6.94	-2.92
SCST	Scandi Standard AB (publ)	6,277.94	96.10	SEK	-1.44	-2.14	1.69	5.84	13.33	11.48
INT	Intellego Technologies AB	6,209.56	202.00	SEK	-1.46	27.53	53.26	144.26	389.10	706.39
STORY B	Storytel AB (publ)	6,019.28	78.00	SEK	-1.02	-9.46	-8.34	-21.41	-16.40	52.79
CORE B	Corem Property Group AB (publ)	5,972.37	4.57	SEK	-0.78	-3.75	2.06	-10.34	-12.32	-53.86
CORE A	Corem Property Group AB (publ)	5,972.37	5.20	SEK	-2.62	-1.89	1.17	-10.03	-5.45	-47.79
NMAN	Nederman Holding AB (publ)	5,908.24	168.20	SEK	0.24	-3.56	0.00	-11.66	-24.40	-21.22
INTRUM	Intrum AB (publ)	5,820.25	48.26	SEK	-0.86	-6.94	-12.51	30.96	62.93	2.35
BOOZT	Boozt AB (publ)	5,780.23	92.45	SEK	0.49	-2.94	6.69	8.07	-23.60	-15.80
SVOL B	Svolder AB (publ)	5,649.29	53.95	SEK	0.09	-4.00	-1.19	-8.48	-3.14	-11.70
SVOL A	Svolder AB (publ)	5,649.29	79.00	SEK	0.00	-1.25	0.00	-4.82	-5.95	-12.22
XVIVO	Xvivo Perfusion AB (publ)	5,575.41	177.00	SEK	5.55	-1.23	-10.33	-42.23	-60.14	-66.79
RESURS	Resurs Holding AB (publ)	5,520.00	27.60	SEK	-1.08	-4.83	0.36	10.18	17.25	22.23
ALLIGO B	Alligo AB (publ)	5,429.53	108.40	SEK	2.65	1.12	4.84	-3.73	-22.24	-22.35
ORES	Investment AB Öresund (publ)	5,303.15	119.00	SEK	-0.67	-2.14	-5.56	3.12	4.94	-3.72
HANZA	Hanza AB (publ)	5,211.79	113.40	SEK	-0.18	1.25	1.80	40.52	40.26	75.68
HEBA B	Heba Fastighets AB (publ)	5,085.70	30.80	SEK	0.33	-1.28	0.16	-2.84	0.98	-6.38
NYAB	Nyab AB (publ)	5,039.24	7.08	SEK	-1.26	0.71	4.89	20.82	36.15	5.99
SUS	Surgical Science Sweden AB (publ)	4,949.54	97.00	SEK	0.52	-10.02	-33.01	-32.59	-38.41	-21.77
RVRC	RVRC Holding AB (publ)	4,895.38	46.00	SEK	-1.12	-4.41	3.88	2.50	5.36	-3.16
VER	MGI - Media and Games Invest SE	4,746.36	23.72	SEK	-1.58	-6.17	-19.70	-30.64	-44.12	-30.44
HTRO	Hexatronic Group AB (publ)	4,744.36	23.09	SEK	0.30	-2.57	13.35	-11.60	-25.44	-61.97
BHG	BHG Group AB (publ)	4,738.94	26.44	SEK	1.69	-4.96	15.46	6.61	7.92	67.13
EAST	Eastnine AB (publ)	4,554.67	46.60	SEK	-0.21	-0.53	-1.27	-0.96	-89.86	-89.43
JOMA	John Mattson Fastighetsföretagen AB (publ)	4,547.64	60.00	SEK	-0.66	-1.96	-2.28	-3.54	-7.69	-4.15
LINC	Linc AB	4,522.81	78.10	SEK	-0.13	-2.01	-0.51	16.39	8.47	-10.64
ITAB	ITAB Shop Concept AB (publ)	4,518.38	17.70	SEK	1.03	-2.64	3.51	-25.47	-20.98	-33.71
HAYPP	Haypp Group AB (publ)	4,513.87	147.40	SEK	-3.28	1.38	-3.15	34.00	64.14	34.61
MEKO	Meko AB (publ)	4,512.30	81.10	SEK	-0.73	-7.53	-5.15	-29.23	-32.98	-38.75
COOR	Coor Service Management Holding AB	4,450.17	46.88	SEK	0.26	-3.10	-1.31	20.21	38.70	8.02
LIME	Lime Technologies AB (publ)	4,449.97	335.00	SEK	-1.76	-2.47	-10.31	-15.83	-11.02	0.75
EPEN	Ependion AB	4,404.86	137.00	SEK	3.01	5.71	17.50	24.09	18.51	26.38
REJL B	Rejlers AB (publ)	4,384.71	194.20	SEK	-2.02	-2.90	1.04	-0.61	16.99	21.38
ENITY	Enity Holding AB (publ)	4,338.50	86.77	SEK	0.06	3.92	6.21
SNM	ShaMaran Petroleum Corp.	4,337.97	1.51	SEK	-1.69	-3.82	-0.26	16.31	2.86	149.92
DUNI	Duni AB (publ)	4,300.41	91.50	SEK	-0.65	-1.61	1.55	-8.50	-12.86	-8.68
CEVI	CellaVision AB (publ)	4,202.64	176.20	SEK	1.15	-0.90	3.28	-9.36	-0.23	-33.13
OVZON	Ovzon AB (publ)	4,187.97	37.55	SEK	2.18	0.81	-10.27	-3.72	91.58	98.26
PRISMA	Prisma Properties AB (publ)	4,121.26	25.05	SEK	0.40	-1.38	1.42	-3.09	-4.39	-4.35
NIVI B	Nivika Fastigheter AB (publ)	4,027.19	42.00	SEK	0.00	-1.18	-2.55	10.38	5.79	-4.11
IDUN B	Idun Industrier AB (publ)	3,868.16	336.00	SEK	-1.75	-1.75	-8.94	-1.47	1.82	26.79
SFAST	Stenhus Fastigheter i Norden AB (publ)	3,812.45	10.50	SEK	-0.57	-4.02	-2.78	-8.70	-12.50	-9.48
KAMBI	Kambi Group plc	3,806.70	133.30	SEK	-1.41	-2.06	-5.19	9.89	26.59	14.72
TRAC B	AB Traction	3,786.20	256.00	SEK	0.00	-0.78	-2.29	-6.57	-7.25	-3.76
BTS B	BTS Group AB (publ)	3,766.86	194.20	SEK	-1.02	-1.92	-4.33	-8.61	-31.86	-30.14
KFAST B	K-Fast Holding AB (publ)	3,724.34	15.14	SEK	-0.92	-4.66	-5.85	33.51	-1.82	-37.31
BRIN B	Brinova Fastigheter AB (publ)	3,684.18	16.00	SEK	-2.14	-1.84	-3.03	-6.16	-14.21	-32.77
XANO B	XANO Industri AB (publ)	3,659.46	61.70	SEK	0.33	0.65	0.49	6.93	0.82	-22.49
CORE PREF	Corem Property Group AB (publ) - Preferred Stock	3,579.13	250.50	SEK	-0.20	0.00	1.62	6.14	2.24	-7.05
BONAV B	Bonava AB (publ)	3,476.77	10.84	SEK	-2.87	-9.06	-3.90	-7.82	6.69	29.05
BONAV A	Bonava AB (publ)	3,476.77	10.90	SEK	-2.68	-8.79	-3.11	-7.63	6.86	21.92
KARNEL B	Karnell Group AB (publ)	3,471.62	65.60	SEK	-2.24	-6.15	4.13	15.09	26.79	24.24
HUMBLE	Humble Group AB (publ)	3,469.09	7.72	SEK	-2.03	-5.16	2.93	-8.75	-31.62	-35.67
BMAX	Byggmax Group AB (publ)	3,464.74	59.10	SEK	1.37	-2.96	3.14	13.00	18.58	43.38
VIVA	Viva Wine Group AB	3,464.44	39.00	SEK	1.56	0.78	0.00	-7.36	-3.23	-12.56
TRIAN B	Fastighets AB Trianon (publ)	3,451.49	18.72	SEK	0.11	-1.27	-0.43	5.41	-12.93	-17.17
VESTUM	Vestum AB (publ)	3,393.56	9.03	SEK	0.56	-3.11	-3.11	-14.33	-6.52	-8.14
ACAST	Acast AB (publ)	3,331.65	18.40	SEK	1.55	0.44	-3.06	16.31	12.20	9.85
GREEN	Green Landscaping Group AB (publ)	3,279.69	58.00	SEK	-0.17	-3.33	5.26	-8.23	-14.33	-23.98
NPAPER	Nordic Paper Holding AB (publ)	3,156.76	47.18	SEK	0.98	0.17	4.20	-5.92	-6.02	-11.90
BRE2	Bredband2 i Skandinavien AB (publ)	3,124.92	3.26	SEK	0.15	0.31	0.00	40.43	57.73	59.27
NOBI	Nobia AB (publ)	3,117.39	4.63	SEK	-1.99	-6.35	0.83	11.94	17.98	-23.63
FLERIE	Flerie AB (publ)	3,112.67	41.85	SEK	-0.59	-0.95	-3.13	-5.42	-11.97	-4.89
SEYE	Smart Eye AB (publ)	3,105.16	82.90	SEK	3.11	22.09	25.42	20.14	41.71	-3.83
SVED B	Svedbergs Group AB (publ)	3,095.01	58.40	SEK	1.39	10.82	5.80	12.09	18.10	28.92
VNV	VNV Global AB (publ)	3,025.85	22.28	SEK	-0.98	-2.62	14.67	36.60	8.05	-0.45
ABSO	Absolent Air Care Group AB (publ)	2,932.13	259.00	SEK	3.19	7.92	-4.43	21.60	-7.17	-20.55
CTT	CTT Systems AB (publ)	2,931.79	234.00	SEK	2.41	3.08	5.88	19.27	0.86	-17.61
KNOW	Knowit AB (publ)	2,916.34	106.80	SEK	-0.74	-5.99	-6.15	-18.72	-29.92	-34.72
KBC	KB Components AB (publ)	2,912.00	52.00	SEK	1.56	4.31	1.76	-1.70	-12.16
HNSA	Hansa Biopharma AB (publ)	2,819.22	33.26	SEK	2.78	6.19	16.78	43.49	27.04	-39.75
CRNO B	Cereno Scientific AB (publ)	2,777.93	9.70	SEK	-2.51	0.41	4.41	-5.27	78.97	48.20
NREST	Nordrest Holding AB (publ)	2,748.80	216.00	SEK	-1.59	8.43	11.23	33.66	82.74	69.01
CAT B	Catella AB (publ)	2,717.86	30.80	SEK	0.16	1.32	6.21	5.84	-3.45	-3.14
CAT A	Catella AB (publ)	2,717.86	29.40	SEK	-2.00	-5.77	1.38	1.38	-7.55	-5.77
VICO	Vicore Pharma Holding AB (publ)	2,683.94	11.44	SEK	-1.89	5.15	28.97	39.00	44.44	-30.50
TEQ	Teqnion AB (publ)	2,530.23	147.40	SEK	3.95	2.93	-1.73	6.20	-8.56	-25.48
DVYSR	Devyser Diagnostics AB (publ)	2,515.43	151.60	SEK	-0.13	2.85	3.13	44.11	20.32	33.57
FMM B	FM Mattsson AB (publ)	2,496.32	59.00	SEK	0.68	3.51	3.51	-0.34	19.19	11.32
CINT	Cint Group AB (publ)	2,486.61	7.00	SEK	-0.50	-3.91	-0.50	-3.38	3.39	-36.43
SF	Stillfront Group AB (publ)	2,480.03	4.79	SEK	-4.34	-5.75	-9.23	-39.66	-28.05	-36.75
PACT	Proact IT Group AB (publ)	2,459.28	92.30	SEK	0.87	-2.94	-3.05	-21.38	-23.21	-40.76
SUMMAS	Summa Defence Oyj	2,457.15	0.54	SEK	8.03	9.13	19.82
EQL	EQL Pharma AB (publ)	2,447.16	84.20	SEK	2.81	0.36	-8.38	-0.82	207.30	364.34
NELLY	Nelly Group AB (publ)	2,415.60	79.20	SEK	1.41	4.49	2.99	85.48	138.20	179.86
KLARA B	KlaraBo Sverige AB (publ)	2,413.47	15.72	SEK	0.13	-2.36	0.90	-0.38	-3.79	-19.38
CORE D	Corem Property Group AB (publ)	2,345.05	250.00	SEK	0.00	1.83	4.82	10.86	10.38	-3.47
NEOBO	Neobo Fastigheter AB (publ)	2,340.95	16.10	SEK	-1.77	-3.65	-4.34	-2.13	-4.31	-33.14
BESQAB	Besqab AB (publ)	2,299.25	22.20	SEK	-0.89	-3.06	-3.48	4.72	-11.55	-16.23
DE	Dala Energi AB (publ)	2,288.90	92.40	SEK	-3.75	-1.07	1.09	-8.06	-15.23	16.96
IAR B	IAR Systems Group AB (publ)	2,277.79	178.80	SEK	0.11	0.45	0.56	56.84	29.57	15.35
DUST	Dustin Group AB (publ)	2,185.45	1.61	SEK	-2.07	-3.77	2.81	-19.74	-58.57	-98.51
VEFAB	VEF AB (publ)	2,147.22	2.10	SEK	-0.94	-4.55	9.38	10.06	24.70	-4.98
ELAN B	Elanders AB (publ)	2,075.50	58.70	SEK	1.03	-0.51	1.38	-6.53	-23.57	-38.85
KABE B	KABE Group AB (publ.)	2,074.50	230.50	SEK	1.10	-0.86	-13.99	-5.92	-18.26	-32.60
GOMX	GomSpace Group AB (publ)	2,056.58	14.62	SEK	-8.85	18.48	1.39	9.92	244.00	176.37
BINV	BioInvent International AB (publ)	2,053.10	31.20	SEK	0.48	-13.69	-17.89	-12.11	12.23	-13.21
STIL	Stille AB	2,048.68	228.00	SEK	-1.72	0.00	0.88	6.05	-3.39	9.09
HUM	Humana AB (publ)	2,023.54	40.60	SEK	0.74	-3.10	9.29	13.41	-13.71	24.73
VERT B	Vertiseit AB (publ)	2,019.65	67.00	SEK	-0.59	-2.62	-5.90	13.56	3.08	51.93
LYKO A	Lyko Group AB (publ)	2,014.80	131.60	SEK	-6.53	-7.45	-1.79	11.53	3.95	14.24
AGROUP	Arlandastad Group AB (publ)	1,941.95	30.70	SEK	-1.60	-13.28	1.99	17.18	2.68	-4.36
EXS	Exsitec Holding AB (publ)	1,940.61	144.50	SEK	0.35	-1.37	10.73	21.94	23.50	-19.72
CARA	Carasent AB (publ)	1,937.42	28.15	SEK	-1.40	2.55	-4.09	4.45	-60.80
AJA B	Byggmästare Anders J Ahlström Holding AB (publ)	1,931.12	265.00	SEK	0.76	-0.38	6.43	10.88	1.92	1.15
EWRK	Ework Group AB (publ)	1,929.26	111.60	SEK	-0.53	-1.76	4.89	7.72	-23.03	-20.85
EGTX	Egetis Therapeutics AB (publ)	1,871.63	5.21	SEK	2.56	-0.95	-2.98	53.24	3.78	-10.17
DICOT	Dicot Pharma AB	1,858.64	0.92	SEK	3.93	-4.15	44.53	62.85	236.98	331.24
FG	Fasadgruppen Group AB (publ)	1,853.27	34.50	SEK	3.60	-0.58	20.63	20.84	74.07	-27.90
PAX	Paxman AB (publ)	1,847.91	79.40	SEK	5.87	7.59	-0.50	4.75	18.51	58.80
GPG	Genova Property Group AB (publ)	1,847.34	40.50	SEK	-0.98	-4.03	1.50	-11.57	-15.63	-17.85
CCC	Cavotec Group AB	1,771.15	16.60	SEK	-0.90	-2.92	-6.21	-12.17	-8.29	-17.00
SALT B	SaltX Technology Holding AB (publ)	1,748.45	9.79	SEK	6.41	9.75	22.38	137.05	111.22	217.34
OSSD	OssDsign AB (publ)	1,711.61	15.68	SEK	4.53	7.99	3.02	8.89	14.62	111.04
SANION	Saniona AB (publ)	1,703.83	12.52	SEK	-5.15	1.95	36.98	53.06	81.19	192.52
ANNE B	Annehem Fastigheter AB	1,686.60	19.06	SEK	1.06	3.70	15.52	19.27	12.12	-2.26
ARP	Arctic Paper S.A.	1,666.37	24.05	SEK	-1.84	-2.83	-16.20	-17.07	-42.46	-55.26
VISC	Gruvaktiebolaget Viscaria	1,649.55	15.26	SEK	-0.65	2.01	-5.22	-9.81	-20.10	-26.81
DMYD B	Diamyd Medical AB (publ)	1,641.75	11.94	SEK	5.66	4.01	11.38	35.68	19.40	-27.28
BICO	BICO Group AB (publ)	1,630.28	23.10	SEK	-1.95	-7.97	-35.83	-35.73	-36.95	-48.14
FLAT B	Flat Capital AB (publ)	1,606.15	26.65	SEK	11.74	15.87	27.21	26.00	35.01	68.88
RUG	RugVista Group AB (publ)	1,600.46	77.00	SEK	-1.28	-1.53	13.24	22.61	57.14	58.76
BORG	Björn Borg AB (publ)	1,576.80	62.70	SEK	0.97	8.29	9.04	8.67	12.73	-1.23
PCELL	PowerCell Sweden AB (publ)	1,557.31	26.90	SEK	-1.61	-6.40	-15.41	7.95	-16.46	12.93
TRAIN B	Train Alliance AB (publ)	1,555.51	19.65	SEK	0.00	3.42	9.47	18.02	12.29	4.24
SVIK	Studsvik AB (publ)	1,549.21	188.50	SEK	0.80	-1.05	0.27	53.88	48.19	47.96
GENO	Genovis AB (publ.)	1,544.99	23.60	SEK	-1.05	-3.08	-11.44	-9.40	-13.87	-6.72
NETI B	Net Insight AB (publ)	1,540.20	4.52	SEK	0.44	0.11	11.32	37.54	-7.27	-33.55
VSSAB B	Viking Supply Ships AB (publ)	1,500.17	114.00	SEK	0.00	0.00	-0.87	-4.60	25.55	15.15
FPIP	Formpipe Software AB (publ)	1,486.67	27.40	SEK	-0.36	-3.18	0.37	3.79	6.61	4.58
ENEA	Enea AB (publ)	1,470.50	75.40	SEK	0.53	-0.66	0.80	12.37	-20.55	-15.94
SEDANA	Sedana Medical AB (publ)	1,450.32	14.60	SEK	-1.35	-10.98	-5.68	21.67	-21.93	-37.61
ARISE	Arise AB (publ)	1,396.89	34.25	SEK	-0.72	-1.01	0.15	5.06	-13.40	-26.11
ELTEL	Eltel AB (publ)	1,388.69	8.86	SEK	-1.56	-1.77	-11.84	4.98	36.31	21.70
CLAV	Clavister Holding AB (publ.)	1,364.75	5.10	SEK	4.29	10.87	-4.14	-7.78	66.67	173.46
BERNER B	Berner Industrier AB	1,339.42	71.40	SEK	-4.80	-2.19	-2.19	42.80	76.73	84.02
FNOVA B	Fortinova Fastigheter AB (Publ)	1,334.71	26.00	SEK	-0.38	-1.52	0.39	-6.14	4.00	-7.14
SFAB	Solid Försäkringsaktiebolag (publ)	1,334.21	74.60	SEK	0.54	-0.27	1.08	-7.67	-11.82	-11.92
BYGGP	ByggPartner Gruppen AB (publ)	1,305.86	28.80	SEK	-3.36	-2.37	32.72	22.03	60.00	61.34
BOKUS	Bokusgruppen AB (publ)	1,298.56	80.40	SEK	3.34	3.08	10.44	57.03	54.02	69.62
MAHA A	Maha Capital AB (publ)	1,282.11	7.30	SEK	1.96	3.40	92.11	112.21	38.52	-8.06
ORRON	Orrön Energy AB (publ)	1,272.85	4.45	SEK	3.82	-3.26	-9.77	0.13	-26.10	-51.50
ARPL	Arla Plast AB	1,239.40	59.00	SEK	1.72	0.34	13.46	23.43	10.07	19.43
MSAB B	Micro Systemation AB (publ)	1,229.54	66.60	SEK	5.05	11.37	16.43	38.75	20.65	44.47
SOF B	Softronic AB (publ)	1,226.34	23.30	SEK	1.75	0.65	-1.06	4.72	1.30	5.91
MSON B	Midsona AB (publ)	1,170.92	8.04	SEK	1.01	-3.13	3.08	-7.37	-9.26	-19.03
VPAB B	Veteranpoolen AB (publ)	1,153.06	57.60	SEK	0.35	10.34	19.25	36.82	52.38	56.10
BULTEN	Bulten AB (publ)	1,150.14	54.80	SEK	-0.36	-3.69	-5.52	-5.68	-21.49	-27.70
LEA	Lea Bank AB	1,146.21	12.00	SEK	0.84	-2.04	-4.76	-6.25	7.14
SIVE	Sivers Semiconductors AB (publ)	1,140.35	3.99	SEK	-2.59	1.47	11.76	1.11	-21.26	-26.62
PROF B	ProfilGruppen AB (publ)	1,135.71	153.50	SEK	3.02	1.66	-0.97	8.87	32.90	38.29
STUDBO	Studentbostäder i Norden AB (publ)	1,127.43	1.62	SEK	-0.61	-3.56	8.33	16.49	10.17	13.64
CRAD B	C-Rad AB (publ)	1,099.69	32.75	SEK	0.15	-1.36	-5.07	-0.76	0.00	-24.71
FRACTL	Fractal Gaming Group AB (publ)	1,088.06	37.30	SEK	1.22	-2.36	-23.80	2.47	-0.53	12.69
EOLU B	Eolus Aktiebolag (publ)	1,079.72	43.35	SEK	-1.03	-24.08	-18.05	-9.78	-23.54	-21.75
ALM	ALM Equity AB (publ)	1,076.26	62.00	SEK	-1.59	-5.49	-23.46	-27.40	-50.79	-69.61
IBT B	Infant Bacterial Therapeutics AB (publ)	1,062.90	78.90	SEK	21.38	48.03	56.24	36.74	107.09	-21.10
FIRE	Firefly AB (publ)	1,059.85	176.60	SEK	-1.23	-3.39	-6.56	-1.89	-1.89	-8.50
EG7	Enad Global 7 AB (publ)	1,056.15	11.92	SEK	1.53	-0.17	-5.25	-11.18	-4.64	-14.18
ITECH	I-Tech AB	1,055.80	88.00	SEK	-2.22	-1.12	-23.14	-12.44	10.69	81.82
PIERCE	Pierce Group AB (publ)	1,031.86	13.00	SEK	-3.70	1.17	45.74	56.63	30.26	35.70
SEZI	Senzime AB (publ)	1,001.70	6.40	SEK	-1.84	-4.48	-8.83	37.63	14.29	-19.29
G2M	Gentoo Media Inc.	1,000.88	7.43	SEK	-3.13	-32.45	-30.04	-46.39	-64.62
ACUVI	Acuvi AB	977.31	29.30	SEK	6.55	34.71	57.02	58.38	70.35	73.37
GARO	Garo Aktiebolag (publ)	962.00	19.24	SEK	-1.23	-2.63	-5.69	-3.32	-15.80	-20.99
DORO	Doro AB (publ)	959.44	39.35	SEK	-0.13	0.13	-18.70	14.06	6.93	54.92
W5	W5 Solutions AB (publ)	956.18	59.90	SEK	-0.33	-0.17	-4.77	-5.67	-17.95	10.52
BACTI B	Bactiguard Holding AB (publ)	953.19	27.20	SEK	1.49	1.12	-10.82	-22.29	-26.49	-58.02
CASE	Case Group AB (publ)	946.22	29.40	SEK	0.00	0.00	22.50	71.93	79.27	98.65
CTEK	CTEK AB (publ)	944.68	13.50	SEK	1.96	4.65	-4.26	-20.49	-10.00	-32.67
ADVE	Advenica AB (publ)	921.50	20.95	SEK	-1.87	-1.87	-7.91	-9.89	55.19	61.78
INISS B	Inission AB (publ)	919.51	41.50	SEK	3.75	12.77	13.39	7.79	10.08	1.97
SYNACT	SynAct Pharma AB	909.71	18.24	SEK	2.47	-1.08	-13.14	30.47	-2.41	106.57
MANG	Mangold Fondkommission AB	904.01	1,920.00	SEK	-1.03	-3.03	-4.00	12.94	18.52	-20.66
INTEG B	Integrum AB (publ)	902.44	42.30	SEK	-0.12	0.12	1.56	138.18	156.36	33.86
PREV B	Prevas AB	901.97	70.00	SEK	-0.71	-2.37	-7.16	-24.49	-36.01	-48.30
NTEK B	Novotek AB	901.00	85.00	SEK	-1.16	-3.63	-8.99	1.67	6.52	41.67
HAMLET B	Hamlet BioPharma AB (publ)	895.29	6.50	SEK	3.17	12.85	22.18	58.54	49.43	108.33
ACRI B	Acrinova AB (publ)	884.64	12.85	SEK	0.39	1.58	4.05	10.78	35.26	35.84
ACRI A	Acrinova AB (publ)	884.64	13.00	SEK	-3.70	-3.35	0.39	8.33	43.65	31.31
SKOLON	Skolon AB (publ)	881.26	33.20	SEK	2.15	3.43	-4.87	-3.21	13.31	17.31
MIDS	Midsummer AB (publ)	880.51	2.61	SEK	1.36	-17.80	-1.14	148.57	171.31	123.84
SES	Scandinavian Enviro Systems AB (publ)	877.71	0.80	SEK	1.91	4.03	1.39	2.69	-51.86	-66.63
BIM	BIMobject AB	867.46	5.98	SEK	-0.33	-1.64	-2.76	-18.64	-13.08	46.93
EMBELL	Embellence Group AB (publ)	859.16	36.50	SEK	0.83	-0.82	-3.18	4.29	-1.35	-3.69
CAG	CAG Group AB (publ)	845.78	118.00	SEK	2.61	2.61	7.27	5.36	7.27	7.27
ORT B	Ortoma AB (publ)	821.74	23.20	SEK	-2.52	4.98	27.12	68.73	174.88	152.72
ADDV B	ADDvise Group AB (publ)	813.48	1.28	SEK	-1.23	-7.38	-7.38	-25.32	-45.53	-80.46
ADDV A	ADDvise Group AB (publ)	813.48	2.93	SEK	2.09	1.74	0.00	-2.33	-65.20	-81.22
NANOFS	Nanoform Finland Oyj	807.87	9.43	SEK	2.50	-0.84	-18.14	-5.51	-33.40	-55.83
GRANGX	Grangex AB	794.72	56.70	SEK	-8.55	13.63	107.31	491.86	477.98
DMXSE SDB	District Metals Corp. - Depositary Receipt (Common Stock)	788.81	6.00	SEK	-3.30	-24.94	6.30	104.25	97.53
ONEF	Oneflow AB (publ)	777.94	27.40	SEK	-2.14	9.16	3.40	9.16	-8.67	-35.83
GIG SDB	GiG Software p.l.c. - Depositary Receipt (Common Stock)	772.50	5.71	SEK	-3.22	-18.54	-12.96	-4.19	28.46
NAXS	NAXS AB (publ)	771.00	69.60	SEK	2.05	7.41	20.00	27.47	23.84	18.77
AAC	AAC Clyde Space AB (publ)	769.83	130.00	SEK	4.50	13.04	25.24	12.26	128.47	263.64
LUC	Lucara Diamond Corp.	764.38	1.68	SEK	15.07	14.44	2.44	0.24	-46.67	-49.70
SINT	SinterCast AB (publ)	760.57	108.00	SEK	0.47	-0.46	-4.85	-4.42	-2.70	-1.82
PRIC B	Pricer AB (publ)	759.01	4.64	SEK	7.77	-2.72	2.88	-24.72	-52.65	-60.37
CINPHA	Cinclus Pharma Holding AB (publ)	748.33	16.08	SEK	3.08	2.68	-6.40	6.35	10.29	-47.28
FREETR	Freetrailer Group A/S	745.92	79.00	DKK	-3.89	8.22	12.22	-11.04	2.07	66.32
CEDER	Cedergrenska AB (publ)	737.18	41.40	SEK	-0.48	7.25	8.95	10.70	23.21	65.60
ORX	Orexo AB (publ)	734.02	21.15	SEK	1.20	1.68	3.17	45.66	24.56	38.24
KAPIAB	Kallebäck Property Invest AB (publ)	733.65	201.00	SEK	-0.50	-0.50	-0.50	5.79	12.29	10.44
FNMC SDB	First Nordic Metals Corp. - Depositary Receipt (Common Stock)	733.35	2.66	SEK	-6.67	-2.92	-5.00	-13.07
SKMO	Skåne-möllan AB (publ)	726.00	66.00	SEK	1.54	5.10	-2.65	-3.23	28.16	24.53
INFRA	InfraCom Group AB (publ)	715.39	20.60	SEK	-1.90	-4.63	1.48	10.75	20.12
HILB B	Hilbert Group AB (publ)	713.32	9.50	SEK	-5.94	1.06	-9.09	44.82	72.73	46.60
PRFO	Profoto Holding AB (publ)	708.00	17.70	SEK	0.85	-2.75	-18.81	-28.05	-55.75	-70.00
G5EN	G5 Entertainment AB (publ)	705.81	90.50	SEK	-2.58	-6.89	-13.81	-24.20	-36.62	-6.12
CDON	CDON AB	705.29	65.60	SEK	2.18	0.92	6.49	7.54	-8.89	-37.82
CHEF	Cheffelo AB (publ)	703.10	54.00	SEK	-1.10	-5.59	5.47	0.56	53.41	90.81
MINEST	Minesto AB (publ)	695.98	3.38	SEK	-0.73	-7.78	-15.82	5.63	25.65	17.36
HOME B	HomeMaid AB (publ)	689.91	36.40	SEK	0.00	4.60	-1.62	5.20	52.94	124.69
TOBII	Tobii AB (publ)	686.34	2.94	SEK	-2.78	-10.05	-15.44	-14.05	53.00	41.15
CX	CombinedX AB (publ)	684.85	35.50	SEK	0.00	-4.05	-3.27	-14.25	-1.39	-8.97
DONE	Done.ai Group AB	683.72	9.28	SEK	-0.22	-11.11	-18.17	-27.73
KEBNI B	KebNi AB (publ)	681.21	2.52	SEK	-0.40	0.60	9.11	38.34	91.98	82.51
ASTOR	Scandinavian Astor Group AB (publ)	680.79	11.08	SEK	-12.34	-27.01
CANDLE B	Candles Scandinavia AB (publ)	674.70	39.00	SEK	-2.01	-5.80	-2.50	65.25	138.53	91.18
ATIC	Actic Group AB (publ)	673.58	29.60	SEK	4.23	11.28	-18.90	40.95	147.70	295.72
AVT B	AVTECH Sweden AB (publ)	669.28	11.85	SEK	-3.66	5.80	-2.07	16.75	59.70	121.08
FNM	Ferronordic AB (publ)	667.02	45.90	SEK	-1.18	-4.28	0.11	1.89	-24.75	-28.39
DOXA	Doxa AB (publ)	663.33	0.52	SEK	-0.58	-2.46	8.40	12.54	26.01	-51.78
CANTA	Cantargia AB (publ)	653.85	2.63	SEK	-4.19	0.00	-18.70	89.75	53.00	-34.02
DURC B	Duroc AB (publ)	653.25	16.75	SEK	-0.89	0.60	3.72	5.02	4.69	-18.29
LUMEN	LumenRadio AB (publ)	647.91	51.50	SEK	0.00	-4.98	-4.81	-22.67	-38.62	-52.58
NORB B	Nordisk Bergteknik AB (publ)	646.79	11.30	SEK	-0.44	-0.88	-5.04	3.67	-13.61	-37.43
RAIL	Railcare Group AB (publ)	634.47	26.30	SEK	-0.75	-0.94	-3.31	2.53	-2.23	-10.54
NIL B	Nilörngruppen AB	632.81	55.50	SEK	-0.54	-1.42	1.65	-12.18	-18.38	-18.14
4C	4C Group AB (publ)	631.54	16.50	SEK	-1.79	0.30	-1.79	0.92	-8.33	1.85
WTW A	Wall to Wall Group AB	626.42	46.50	SEK	0.00	-4.32	-8.82	-21.19	-20.65	-27.34
GENI	Generic Sweden AB	624.43	50.80	SEK	1.20	-1.17	-5.05	-13.90	-13.31	11.89
K33	K33 AB (publ)	617.83	0.05	SEK	4.17	-14.09	-13.64	-6.54	4.17
MOFAST	Mofast AB (publ)	610.85	16.60	SEK	-1.19	-2.92	15.28	28.68	14.48	-0.60
BOAT	Nimbus Group AB (Publ)	605.36	14.20	SEK	-0.35	-4.38	-6.58	-6.58	-15.48	-37.72
ENVAR	Envar Holding AB (publ)	601.25	48.10	SEK	-6.05	21.16	69.37	140.50	167.97
QSYS	Qualisys Holding AB (publ)	601.00	60.10	SEK	-1.48	-3.22	-16.64	-14.02	-23.73
TITA B	Titania Holding AB (publ)	600.60	8.40	SEK	0.00	5.00	-5.62	1.94	9.66	5.26
GAPW B	Gapwaves AB (publ)	599.88	19.26	SEK	1.37	9.18	1.26	49.30	44.16	-1.03
SLEEP	Sleep Cycle AB (publ)	598.19	29.50	SEK	-2.64	3.87	0.85	-3.59	-36.01	-29.59
HAKI B	HAKI Safety AB (publ)	592.16	20.30	SEK	-1.93	-6.45	-13.25	-10.57	-21.32	-26.45
HAKI A	HAKI Safety AB (publ)	592.16	24.20	SEK	0.00	-1.63	-5.47	-6.20	-9.02	-14.18
ENZY	Enzymatica AB (publ)	589.85	2.43	SEK	1.25	3.85	-10.66	-19.00	24.62	23.98
OPTER	Opter AB (publ)	584.40	97.40	SEK	-8.54	-19.17	-20.81	-4.98	-16.39	-8.54
BOTX	Botnia Gold AB (publ)	583.51	14.30	SEK	-0.69	-0.69	22.22	27.11	14.40	20.68
AEC	Africa Energy Corp.	576.91	1.20	SEK	-0.33	-3.68	11.07	417.85	356.06	428.07
UPSALE	Upsales Technology AB (publ)	575.87	34.20	SEK	0.00	-2.29	-13.20	24.36	-2.29	-5.00
ADTR	Adtraction Group AB	564.74	34.00	SEK	0.29	3.66	20.14	18.47	0.29	-10.53
CARE	Careium AB (Publ)	564.37	23.20	SEK	-0.85	-7.94	-21.36	-18.60	-32.16	-32.75
ACE	Ascelia Pharma AB (publ)	563.11	4.98	SEK	0.91	6.63	6.18	20.70	43.25	126.59
SNX	Premium Snacks Nordic AB (publ)	560.39	41.20	SEK	4.83	-3.96	35.97	42.07	108.08	194.29
CNCJO B	Concejo AB (publ)	558.94	51.80	SEK	1.97	1.57	20.75	23.33	28.86	-1.15
FLUO	FluoGuide A/S	552.98	40.60	SEK	0.00	2.78	-1.46	-2.87	-12.12	-0.61
RROS	Rottneros AB (publ)	549.26	3.60	SEK	0.42	6.82	23.71	-20.18	-57.60	-65.45
BALCO	Balco Group AB	547.92	23.80	SEK	1.28	-0.83	-2.86	-0.83	-33.70	-40.43
KJELL	Kjell Group AB (publ)	540.98	9.14	SEK	0.44	-5.97	-1.72	-5.77	-35.63	-50.05
TRANS	Transtema Group AB	539.47	12.56	SEK	-2.33	-5.56	-19.18	-13.50	-16.27	-23.69
WPTG B	White Pearl Technology Group AB	535.02	18.50	SEK	6.32	12.46	97.23	200.32	165.04	380.52
BMC	Brock Milton Capital AB (publ)	528.18	131.20	SEK	1.08	2.50	-2.09	11.19
SHT B	SHT Smart High-Tech AB (publ)	525.90	19.54	SEK	0.21	0.83	-10.37	31.14	1.77	-7.39
WBGR B	Wästbygg Gruppen AB (publ)	522.62	10.10	SEK	-1.46	-9.82	-7.76	1.00	-27.60	-77.46
ALCA	Alcadon Group AB (publ)	519.63	21.20	SEK	0.00	7.07	0.95	6.80	-11.67	-48.54
NETEL	Netel Holding AB (publ)	509.37	10.50	SEK	-0.38	4.58	1.94	14.13	-17.58	-55.60
K2A B	K2A Knaust & Andersson Fastigheter AB (publ)	498.88	5.81	SEK	1.40	-3.65	-5.53	-20.19	-14.31	-49.70
TERNOR	Terranor Group AB (publ)	483.00	24.15	SEK	5.00	19.85	28.59
B3	B3 Consulting Group AB (publ)	475.63	52.20	SEK	-1.51	-2.61	-7.61	-10.77	-21.86	-42.51
MAGLE	Magle Chemoswed Holding AB (publ)	466.68	22.60	SEK	2.73	-2.59	9.71	-17.52	-27.56	-41.45
MAVEN	Maven Wireless Sweden AB (Publ)	465.09	8.96	SEK	-4.27	-5.49	-7.44	24.10	1.59	-31.60
SGG	Sensys Gatso Group AB (publ)	464.67	40.30	SEK	-1.71	-7.57	-2.30	-3.93	-19.32	-43.08
GUARD	Guard Therapeutics International AB (publ)	457.81	22.70	SEK	1.79	5.58	10.73	24.73	11.27	-22.26
TRAD	TradeDoubler AB (publ)	455.76	7.54	SEK	0.53	0.53	-2.08	29.55	37.09	97.90
SOLNA	Solnaberg Property AB (publ)	454.96	121.00	SEK	0.00	-0.82	1.68	0.00	10.50	11.01
SIBEK	Sibek AB (publ)	442.68	43.60	SEK	-0.46	-0.46	-2.90	9.55	-1.36	15.65
UNIBAP	Unibap Space Solutions AB (publ)	441.12	7.08	SEK	-2.48	8.26	6.31	13.83	49.05	145.83
AMH2 B	Amhult 2 AB (publ)	438.24	64.00	SEK	2.40	4.07	4.07	8.47	11.30	8.47
META	Metacon AB (publ)	436.35	0.32	SEK	-1.39	3.73	23.08	85.19	162.73	-36.51
DEDI	Dedicare AB (publ)	430.32	45.00	SEK	-1.10	-5.26	-1.85	3.57	-10.18	-36.26
XBRANE	Xbrane Biopharma AB (publ)	428.09	0.28	SEK	-3.32	-3.99	3.64	24.40	77.96	87.52
GREAT	Greater Than AB	426.63	31.20	SEK	-1.27	-18.75	194.34	32.20	5.05	-31.43
AGES B	AGES Industri AB (publ)	419.55	58.00	SEK	1.40	-3.65	-0.34	12.40	-4.92	-28.22
INFREA	Infrea AB	418.27	13.95	SEK	-2.79	-4.45	-6.06	6.49	11.60	16.74
BPCINS	BPC Instruments AB	408.64	36.80	SEK	3.08	1.38	2.51	8.24	-3.16	-14.42
FREEM	Freemelt Holding AB (publ)	400.16	2.12	SEK	-4.93	-11.30	-33.75	-4.93	262.39	-24.29
EMART	EmbeddedArt Group AB (publ)	397.19	20.60	SEK	10.46	31.21	12.88	-2.83	40.14	135.97
QLIRO	Qliro AB (publ)	395.01	18.55	SEK	-4.87	-17.19	-22.71	-7.02	-17.19	-23.03
IVACC	Intervacc AB (publ)	391.94	1.15	SEK	-2.54	6.68	0.52	10.36	6.48	-70.05
DSNO	Desenio Group AB (publ)	390.60	0.13	SEK	-2.96	1.95	7.38	-6.76	-46.31	-34.50
SAFETY B	mySafety Group AB	387.16	18.50	SEK	-2.63	-3.55	8.70	-1.39	69.72	189.06
FLMNG	Fleming Properties AB (publ)	386.15	5.90	SEK	0.00	-0.84	-3.28	1.72	-1.67	-1.67
ATIN	Athanase Innovation AB (publ)	382.09	19.80	SEK	0.00	4.21	19.28	-2.94	4.21	7.03
BOHO	Boho Group AB (publ)	381.95	6.62	SEK	1.85	5.41	-8.06	-5.70	-21.38
MOB	Moberg Pharma AB (publ)	378.12	8.04	SEK	-1.05	-1.95	-10.71	-14.05	-11.30	-74.94
ACCON	Acconeer AB (publ)	371.46	5.08	SEK	0.40	1.20	-2.12	-18.06	-5.05	-34.87
MAGI	MAG Interactive AB (publ)	369.60	13.95	SEK	-4.78	-4.78	10.28	73.08	52.96	63.73
AVEN	Avensia AB (publ)	368.26	9.92	SEK	0.00	-0.80	1.22	-21.27	3.55	10.71
CLBIO	Corline Biomedical AB	367.36	15.00	SEK	15.83	22.95	16.28	50.00	49.25	56.90
IMMU	Mendus AB (publ)	364.07	6.99	SEK	-3.32	-6.68	-26.19	32.39	-12.17	-20.48
NANEXA	Nanexa AB (publ)	363.24	2.32	SEK	1.76	5.23	12.11	13.76	67.15	48.87
NAVIGO PREF	Navigo Invest AB (publ) - Preferred Stock	356.39	110.00	SEK	-0.45	-0.90	1.85	8.91	11.79	5.77
QAIR	QleanAir AB (publ)	355.13	23.90	SEK	0.00	17.73	21.94	55.19	59.87	-11.48
IMPC	Impact Coatings AB (publ)	347.32	3.97	SEK	1.79	4.47	-18.98	24.06	-5.70	-36.58
STW	SeaTwirl AB (publ)	347.04	58.00	SEK	4.69	0.35	18.61	83.54	759.26	360.32
OXE	OXE Marine AB (publ)	345.13	0.50	SEK	1.22	13.44	-13.54	60.65	49.55	9.69
LATF B	Latvian Forest Company AB (publ)	343.28		SEK
NIO	Nordic Iron Ore AB (publ)	339.58	5.00	SEK	0.40	26.26	31.58	36.99	-7.41	12.61
ELIC	Elicera Therapeutics AB (publ)	339.26	6.99	SEK	-1.13	-0.71	14.97	12.38	196.19	290.50
ACARIX	Acarix AB (publ)	337.00	0.30	SEK	2.56	3.63	-28.40	18.34	31.29	7.14
PTRK	Physitrack PLC	331.72	20.40	SEK	-2.86	11.48	23.64	56.92	48.36	55.13
LAMM B	Lammhults Design Group AB (publ)	327.39	38.70	SEK	0.00	3.48	2.38	13.82	43.33	60.58
ALZCUR	AlzeCure Pharma AB (publ)	326.69	3.70	SEK	3.93	-7.50	18.21	18.59	92.71	76.19
POLYG	Polygiene Group AB	322.90	8.84	SEK	-0.67	-3.91	-13.33	-32.26	-26.94	-17.00
BACKA	Backaheden Fastighets Ab	322.75	64.00	SEK	0.00	-0.78	-4.48	-1.54	-3.03	-1.54
QLINEA	Q-linea AB (publ)	321.49	50.00	SEK	1.17	-0.79	-6.37	108,359.87	89,185.71	1,226.26
OPTI	OptiCept Technologies AB (publ)	321.01	4.98	SEK	-2.64	-18.01	42.63	23.09	8.96	-16.50
WAYS	Waystream Holding AB (publ)	317.14	39.30	SEK	-0.25	-1.50	-4.84	35.05	139.63	90.78
FLEXM	Flexion Mobile Plc	315.06	5.54	SEK	-0.72	0.73	6.13	5.32	-22.41	-35.58
FREJA	Freja eID Group AB (publ)	315.06	11.90	SEK	0.00	-10.19	-4.80	-6.30	13.33	-4.80
STAR B	Starbreeze AB (publ)	306.61	0.18	SEK	0.11	0.44	-4.91	-13.85	-8.21	-31.09
STAR A	Starbreeze AB (publ)	306.61	0.26	SEK	-0.39	10.78	15.77	-4.46	13.22	-14.62
SDET	SensoDetect Aktiebolag (publ)	306.00	0.69	SEK	1.76	4.22	8.13	215.98	221.86	189.54
ENRAD	Enrad AB	305.27	11.30	SEK	5.61	4.15	2.73	-0.88	10.78	-19.29
MEAB B	Malmbergs Elektriska AB (publ)	299.20	37.40	SEK	-0.27	-2.86	-10.95	-13.02	-15.00	-11.16
LEMSE	Leading Edge Materials Corp.	298.39	1.28	SEK	-0.77	3.63	16.82	-7.22	-35.59	57.09
LIPUM	Lipum AB (publ)	294.85	13.90	SEK	2.58	-4.79	-6.08	-7.64	-17.26	10.32
TENEO	Teneo AI AB (publ)	293.91	0.60	SEK	4.93	0.51	-2.13	-0.33	13.52	31.86
OBAB	Online Brands Nordic AB (publ)	292.40	12.50	SEK	-1.57	-3.47	-7.41	-4.21	-16.67	2.88
MPOS	Micropos Medical AB (publ)	292.21	1.76	SEK	-7.63	-3.04	-12.03	-12.25	-20.95	-7.63
ENRO	Eniro Group AB (publ)	286.83	0.39	SEK	-1.50	-3.19	-7.29	-3.43	-32.07	-8.37
ELON	Elon AB (publ)	286.83	19.30	SEK	-0.52	-14.22	-16.09	-16.09	-22.80	-28.52
NEXAM	Nexam Chemical Holding AB (publ)	286.44	3.54	SEK	-1.67	-4.07	-8.76	-8.53	-4.58	-29.20
RO	Rolling Optics Holding AB (publ)	282.64	1.06	SEK	0.47	-8.23	-5.78	82.76	157.28	32.50
PION B	PION Group AB (publ)	279.42	5.80	SEK	2.47	-2.03	-4.61	5.07	2.11	-7.64
OGUN B	Ogunsen AB (publ)	278.64	25.90	SEK	1.77	0.00	-2.81	-4.07	-14.66	-22.69
SEAF	Seafire AB (publ)	278.50	6.50	SEK	4.50	0.31	2.85	28.97	21.72	8.70
CLS B	Clinical Laserthermia Systems AB (publ)	273.12	10.64	SEK	26.37	55.10	81.26	261.90	190.71	97.77
XINT	Xintela AB (publ)	272.13	0.39	SEK	3.73	1.30	0.78	1.30	-5.58	-32.93
PRO	Promimic AB (publ)	272.05	14.40	SEK	-3.03	-3.36	-20.88	-24.01	-48.57	-58.86
EMB	EMB Mission Bound AB (publ)	270.29	0.91	SEK	5.81	33.82	86.48	84.96	172.46	128.64
LYGRD	Lyckegård Group AB (publ)	265.39	4.10	SEK	15.82	68.03	105.00	146.99	228.00	279.63
KDEV	Karolinska Development AB (publ)	256.88	0.95	SEK	0.00	-3.84	-2.56	-5.74	-4.80	-28.10
AIXIA B	Aixia Group AB (publ)	252.95	160.50	SEK	0.63	3.55	5.59	18.01	45.91	13.83
ANGL	Angler Gaming plc	251.95	3.36	SEK	-0.30	1.82	-16.63	-8.94	-12.73	-26.96
BIOWKS	Bio-Works Technologies AB (publ)	251.95	3.20	SEK	-0.93	4.58	35.59	75.82	118.67	164.46
HAV B	Havsfrun Investment AB (publ)	249.38	20.60	SEK	-0.96	-8.44	31.63	66.13	35.08	87.27
CFISH	Crunchfish AB (publ)	248.11	3.36	SEK	-5.88	-6.67	-19.04	60.00	306.78	-30.00
TURA	Tura Group AB	246.15	5.00	SEK	0.81	2.04	0.40	-4.76	0.00	18.48
TAGM B	TagMaster AB (publ)	240.22	16.40	SEK	1.23	0.00	-0.91	17.14	11.19	-8.89
BRAIN	BrainCool AB (publ)	240.21	0.95	SEK	-1.25	-6.69	-38.44	-41.12	-52.60	-54.31
IMMNOV	Immunovia AB (publ)	238.74	0.78	SEK	30.87	-4.65	24.01	103.66	90.71	-10.96
BOUL	Boule Diagnostics AB (publ)	233.78	6.02	SEK	-3.53	-3.83	-7.10	-24.56	-30.32	-31.90
UTG	Unlimited Travel Group UTG AB (publ)	229.95	19.65	SEK	1.03	0.77	6.50	13.58	19.82	53.52
SODER	Söder Sportfiske AB	228.38	27.00	SEK	-0.74	-1.10	-3.91	-12.90	-14.56	1.50
FERRO	Ferroamp AB (publ)	226.58	2.10	SEK	-4.11	64.71	51.08	56.13	-34.27	-74.23
MODEL	Modelon AB (publ)	225.64	13.10	SEK	-2.96	-5.07	-9.66	22.43	-6.43
AXIC A	aXichem AB	224.64	3.80	SEK	8.57	7.04	38.69	40.22	216.67	142.04
BONAS	Bonäsudden Holding AB (publ)	223.44	133.00	SEK	-2.21	0.00	0.00	-6.99	-22.22	-16.88
PREC	Precise Biometrics AB (publ)	222.85	2.88	SEK	-2.31	2.86	-12.46	-21.70	-18.87	-23.51
ACTI	Active Biotech AB (publ)	219.95	0.18	SEK	-2.30	-2.83	-13.20	-47.02	96.48	-60.09
CURAS	Curasight A/S	218.79	4.77	DKK	3.47	22.94	40.71	29.27	-46.76	-56.04
MVIR	Medivir AB (publ)	218.50	1.95	SEK	-0.10	-5.21	-0.92	8.46	3.89	-38.74
ENVI B	Envirologic AB (publ)	217.86	23.00	SEK	-4.17	-1.29	-15.13	-14.81	-2.13	-17.27
LINKAB	Link Prop Investment AB (publ)	217.56	148.00	SEK	0.00	-1.33	1.37	1.37	1.37	-3.90
LITI	Litium AB (publ)	213.96	12.90	SEK	-1.15	-1.15	-3.37	29.52	43.33	60.45
OODA	oodash Group AB (publ)	212.38	61.40	SEK	24.42	27.39	17.18	0.82	-18.35	97.43
CDMIL	CodeMill AB (publ)	211.82	15.55	SEK	-2.81	-1.27	-12.15	-10.63	3.67	-9.59
CESSA	Cessatech A/S	209.91	11.30	DKK	0.00	-1.22	0.89	-16.05	-1.31	-5.04
ARCT	Arctic Minerals AB (publ)	208.01	5.20	SEK	2.97	0.97	-1.89	-16.80	1,165.21	1,763.80
HIFA B	Hifab Group AB (publ)	206.85	3.40	SEK	3.66	0.59	1.19	-6.59	-7.10	5.59
SUSG	Sustainion Group AB	205.93	1.05	SEK	0.96	0.96	18.64	-2.78	16.02	64.06
MEDHLP	Medhelp Care Aktiebolag (publ)	205.42	6.70	SEK	-0.74	0.00	-2.19	76.32	109.38	146.32
GIGA	Gigasun AB (publ)	204.77	3.58	SEK	5.92	29.71	39.30	42.63	2.87	12.23
KRONA	Krona Public Real Estate AB (publ)	200.25	35.40	SEK	-0.56	1.72	4.12	-16.90	-24.68	-23.38
VIMAB	Vimab Group AB (publ)	198.06	7.08	SEK	-0.28	-0.84	-8.05	-11.50	-16.21	-12.59
INIT	Initiator Pharma A/S	195.43	3.48	SEK	-4.66	2.05	5.45	-5.18	-51.33	-57.56
SFTR	Safeture AB (publ)	193.30	4.92	SEK	4.24	7.42	-4.47	-18.00	-16.61	-35.26
PRESRV	Preservium Property AB	191.89	41.40	SEK	0.00	0.49	1.97	-2.82	-11.16	23.21
SBOK	ScandBook Holding AB (publ)	191.68	41.70	SEK	-2.11	-3.92	-2.57	1.71	9.74	28.70
ACROUD	Acroud AB (publ)	191.49	0.16	SEK	0.00	2.56	-5.33	19.40	-34.16	-79.17
NOSA	Nosa Plugs AB	188.22	0.72	SEK	-1.36	-3.46	-11.80	-9.71	-12.12	-0.68
NAVIGO STAM	Navigo Invest AB (publ)	183.78	2.12	SEK	-3.64	-2.30	-0.93	13.37	0.00	-40.62
AQUAT	Aquaticus Real Estate AB (publ)	181.72	59.00	SEK	-1.67	0.85	5.36	-4.07	-7.81	-13.24
ERMA	Enorama Pharma AB (publ)	181.27	2.70	SEK	0.00	-1.82	-6.90	4.25	20.00	-43.87
SENZA	SenzaGen AB	181.15	6.14	SEK	0.00	-1.92	8.48	17.62	8.67	-20.26
FABLE	Fable Media Group AB	180.04	5.30	SEK	-0.38	5.16	4.33	2.71	-3.64	-30.72
BUSER	Bambuser AB (publ)	179.34	0.85	SEK	14.73	31.83	29.03	80.64	29.82	-19.14
CHECK	Checkin.Com Group AB (publ)	179.32	6.00	SEK	-4.76	-1.96	-23.66	-36.84	-50.82	-72.73
PRCO B	Precio Fishbone AB (publ)	178.93	19.50	SEK	-6.25	-14.47	-13.72	-4.41	-14.47	-30.85
ALPCOT B	Alpcot Holding AB (publ)	178.68	1.10	SEK	0.92	-5.17	-2.65	10.00	11.11	46.67
NEOLA	Neola Medical AB (publ)	178.51	2.29	SEK	-0.87	-0.43	-0.43	-4.58	0.44	-24.67
CALVIK	Calviks AB (publ)	177.11	32.50	SEK	0.00	-1.52	7.97
NOTEK	Norditek Group AB (publ)	176.93	14.00	SEK	-6.67	-2.78	-11.39	-3.45	28.44	41.70
ANNX	Annexin Pharmaceuticals AB (publ)	176.48	25.00	SEK	0.00	-7.41	-18.83	-24.87	7,761.64	4,412.64
DRIL	Drillcon AB (publ)	175.28	3.93	SEK	-1.01	1.55	-12.67	-11.88	-24.71	-36.20
MOMENT	Moment Group AB	171.14	6.76	SEK	-2.03	-3.70	-8.65	-25.55	-15.29	-31.16
DEX	Dextech Medical AB	170.99	9.25	SEK	6.94	14.91	20.13	77.88	134.77	96.81
DEVP B	DevPort AB (publ)	169.81	16.85	SEK	0.90	-3.16	-12.92	-20.52	-30.94	-50.00
SYNT	SyntheticMR AB (publ)	169.73	2.85	SEK	1.79	-19.72	-26.92	-8.06	-32.78	-78.89
CLIME B	Climeon AB (publ)	168.41	3.96	SEK	-1.13	10.47	0.91	1.41	33.61	554.80
CTM	Catena Media plc	164.54	2.18	SEK	-4.61	-9.75	26.60	37.31	-37.32	-70.08
FLEXQ	FlexQube AB (publ)	162.19	12.10	SEK	2.98	16.91	2.98	124.07	57.14	10.00
IS	Image Systems AB	157.90	1.77	SEK	-2.48	-5.35	-8.76	-6.84	-11.94	30.63
BIBB	BiBBInstruments AB	156.85	3.85	SEK	-1.79	-3.51	-3.75	30.07	55.87	-24.21
IRLAB A	IRLAB Therapeutics AB (publ)	155.61	3.00	SEK	-1.96	-2.28	-4.00	-59.29	-78.72	-79.17
WPAY	Westpay AB	153.90	1.55	SEK	3.33	1.97	-0.64	83.43	90.18	83.43
ATORX	Alligator Bioscience AB (publ)	153.14	4.40	SEK	4.25	-0.88	-23.69	1.31	6,342.17	233.33
NNH	New Nordic Healthbrands AB (publ)	150.54	24.30	SEK	-1.22	9.95	-10.00	15.17	48.17	46.39
INCOAX	InCoax Networks AB (publ)	145.71	1.11	SEK	5.71	8.82	-15.91	-27.69	-36.57	-49.55
EVERY	Everysport Group AB (publ)	145.15	23.20	SEK	0.87	-0.85	-2.52	22.11	46.84	38.10
CLEM	Clemondo Group AB (publ)	144.01	10.40	SEK	-0.95	5.58	0.00	-3.70	39.60	1,027.98
TRAN A	Transferator AB (publ)	143.77	1.42	SEK	-5.33	-4.38	-15.98	-28.82	-44.96	-38.79
TRAN B	Transferator AB (publ)	143.77	1.60	SEK	8.50	-2.74	-9.89	-23.68	-32.98	-36.96
TSEC	Tempest Security AB (publ)	140.48	13.40	SEK	3.08	-9.46	-1.11	36.73	28.23	-18.79
TERRNT B	Terranet AB	140.21	0.09	SEK	3.02	-6.04	-10.32	-10.87	-29.01	-75.59
BONG	Bong AB (publ)	136.86	0.65	SEK	-0.31	-2.11	-4.71	-11.48	-12.43	-23.22
ISOFOL	Isofol Medical AB (publ)	136.80	0.85	SEK	0.36	-2.19	-3.80	-18.56	-48.42	-70.79
ACUC	AcuCort AB (publ)	135.98	0.58	SEK	0.87	-3.17	-13.30	-34.17	-27.32	-48.90
ALZ	Alzinova AB (publ)	135.62	1.30	SEK	1.56	-18.24	-13.33	-23.44	-57.24	-67.17
SDS	Seamless Distribution Systems AB (publ)	135.16		SEK
CINIS	Cinis Fertilizer AB (publ)	134.94	0.59	SEK	1.55	-5.46	-29.88	-44.95	-85.58	-97.37
MOBA	M.O.B.A. Network AB	133.83	5.90	SEK	0.85	0.85	7.27	-8.53	-24.84	-45.37
VO2	Vo2 Cap Holding AB (publ)	133.66	2.19	SEK	0.92	-4.37	-19.49	18.06	-2.23	-22.34
GCOR	Gaming Corps AB (publ)	133.08	1.07	SEK	0.94	-8.55	-24.38	1.42	19.15	14.07
NEPA	Nepa AB (publ)	132.49	16.85	SEK	-1.75	-3.71	-14.03	-5.34	-21.63	-31.78
NXTCL	NextCell Pharma AB	131.44	1.18	SEK	0.85	3.69	0.68	9.26	-66.67	-7.09
DUG	DUG Foodtech AB (publ)	131.39	0.91	SEK	-1.09	-6.95	-9.00	-28.63	250.00	-75.59
ICO	Iconovo AB (publ)	131.06	2.47	SEK	-0.40	1.65	7.86	109.32	-28.20	-70.87
AXOLOT	Axolot Solutions Holding AB (publ)	130.74	0.50	SEK	-1.20	-6.06	1.22	25.89	31.22	-6.42
SERT	Serstech AB	130.72	0.51	SEK	0.78	-6.38	-12.88	-26.57	-52.84	-61.64
STWK	Stockwik Förvaltning AB (publ)	130.64	20.70	SEK	0.00	-4.17	-5.48	-10.00	-9.21	27.46
SCIB	SciBase Holding AB (publ)	130.04	0.36	SEK	-0.84	1.43	-3.53	-6.58	-8.03	-13.41
BIOEX	Bioextrax AB (publ)	129.12	3.25	SEK	-2.69	5.18	-2.99	10.92	14.44	-14.47
RAKE	Raketech Group Holding PLC	128.44	2.84	SEK	9.86	10.08	2.16	4.22	-13.15	-61.57
LEVEL	Nordic LEVEL Group AB (publ.)	128.00	0.66	SEK	3.45	0.61	4.76	32.00	1.54	-27.47
FRILAN	Invoicery Group AB	127.80	4.40	SEK	-5.17	-5.17	-7.95	-11.29	-7.17	18.92
VIVE	Vivesto AB	125.10	0.23	SEK	-2.92	-2.72	-1.48	1.09	-7.00	-9.18
VUXEN	Vuxen Group AB	124.32	11.10	SEK	0.45	-3.48	-3.48	-3.06
ESGR B	ES Energy Save Holding AB (publ)	123.49	18.75	SEK	-3.10	-3.60	11.61	6.84	-16.29	-36.76
ABERA	Abera Bioscience AB	122.82	8.00	SEK	0.63	1.27	-0.62	9.59	29.03	97.04
SPGR	Spotlight Group AB (publ)	120.50	20.00	SEK	8.11	11.73	5.82	-2.91	-8.26	0.00
AMIDO	Amido AB (publ)	120.50	4.08	SEK	2.00	3.03	1.49	-0.49	2.51	98.06
USWE	Uswe Sports AB (publ)	119.18	16.70	SEK	1.83	2.45	-0.60	65.35	71.28	138.57
YIELD	SaveLend Group AB (publ)	118.58	2.07	SEK	-2.36	-2.82	-10.78	28.17	48.39	-10.00
NICA	Nanologica AB (publ)	117.97	1.34	SEK	-4.98	-6.97	-28.03	20.81	-28.23	-45.29
IZAFE B	iZafe Group AB (publ)	115.18	0.36	SEK	5.29	0.85	19.33	44.35	33.58	55.65
SOLT	SolTech Energy Sweden AB (publ)	113.76	0.86	SEK	-12.36	-43.10	-52.33	-61.09	-82.58	-76.03
ARCOMA	Arcoma AB	113.66	8.62	SEK	1.89	3.61	-16.71	-13.28	-14.65	-43.66
GJAB	Gullberg & Jansson AB (publ)	113.55	13.00	SEK	-1.52	-2.99	0.00	-10.34	-15.03	-29.73
LGOLD B	Lappland Guldprospektering AB (publ)	112.91	101.40	SEK	0.40	-2.12	-2.12	6.96	-24.78
WISE	Wise Group AB (publ)	112.34	15.20	SEK	-1.30	3.05	-2.56	-11.63	-20.21	-30.59
LPGO	Lipigon Pharmaceuticals AB (publ)	111.49	0.18	SEK	-0.81	6.05	19.48	110.05	66.97	-36.55
KAN	Kancera AB (publ)	110.76	0.91	SEK	-2.77	-4.99	-37.31	-9.15	-9.50	-60.26
SFL	Safello Group AB (publ)	107.97	5.28	SEK	-0.38	-2.22	-24.14	-14.29	-5.71	32.66
RPLAN	Ranplan Group AB	107.97	1.40	SEK	0.00	6.87	-21.79	16.67	12.00	-1.41
BIOSGN	Biosergen AB (publ)	105.44	0.45	SEK	0.45	-8.74	-9.48	-16.85	-1.54	-35.86
SOUND	Sound Dimension AB (publ)	104.66	0.80	SEK	0.00	-1.83	-1.23	-0.62	1,937.97	1,863.41
GGEO	Guideline Geo AB (publ)	102.50	9.40	SEK	-1.67	-2.29	-7.84	-2.69	-3.29	-17.54
IDLDX	IDL Diagnostics AB (publ)	102.05	0.44	SEK	4.73	-5.74	-20.32	-24.92
TALK	TalkPool AG	98.96	14.60	SEK	2.46	4.66	-4.58	47.47	108.57	91.10
KLIMAT	Klimator AB	98.54	3.17	SEK	5.67	14.86	21.92	34.32	30.99	50.95
REALFI	Realfiction Holding AB (publ)	98.16	4.92	SEK	2.93	-2.38	-29.71	-42.79	-58.72	-74.80
STVA B	Star Vault AB (publ)	96.34		SEK
GOMERO	Gomero Group AB (Publ)	93.82	23.80	SEK	-0.83	-0.42	-4.03	-0.83	4.85	28.65
SPAGO	Spago Nanomedical AB (publ)	93.32	0.27	SEK	0.37	-1.11	-2.55	19.11	41.05	-14.65
LXB	Luxbright AB (publ)	90.58	0.70	SEK	0.58	-6.20	2.35	-6.45	-9.02	-23.93
KENH	Kentima Holding AB (publ)	89.24	3.06	SEK	-3.77	-2.55	5.52	16.79	40.37	86.59
TELLUS	Tellusgruppen AB (publ)	88.78	5.00	SEK	7.76	8.23	22.55	-2.91	-15.97	-28.57
WRV	Webrock Ventures AB	88.73	4.20	SEK	-3.45	-10.26	-19.54	-20.15	-30.00	-58.33
CMOTEC B	Scandinavian ChemoTech AB (publ)	85.21	3.65	SEK	1.39	15.14	46.00	65.91	201.65	86.22
RAMSH	Ramlösa shipping AB (publ)	84.83	24.30	SEK	3.40	-0.82	-3.95	-13.21	-21.61
HEART	Scandinavian Real Heart AB (Publ)	83.36	18.95	SEK	2.99	10.50	34.40	35.36	12.13	8,632.72
HUNTER	Hunter Capital AB (publ)	83.18	18.30	SEK	-2.66	3.98	79.41	94.68	87.69	197.56
FRAG	Fragbite Group AB (publ)	82.58	11.25	SEK	1.35	-3.85	6.64	125.90	30.81	86,438.46
KLAR	Klaria Pharma Holding AB (publ.)	82.22	0.57	SEK	7.98	18.58	15.92	33.65	-61.88	26.22
SIMRIS B	Simris Group AB (PUBL)	81.27	0.13	SEK	-9.09	-4.06	-27.78	62.91	44.44	8.79
REDS	Redsense Medical AB (publ)	80.91	4.92	SEK	-1.60	-13.68	-10.55	-19.34	-31.67	-34.57
BEO SDB	Beowulf Mining plc - Depositary Receipt (Common Stock)	80.54	1.35	SEK	-5.59	-4.66	-4.66	-5.46	-65.25	-60.06
HEXI	Hexicon AB (publ)	80.04	0.22	SEK	-0.45	-8.71	18.28	-4.35	23.60	-48.72
SLOTT B	Slottsviken Fastighetsaktiebolag (publ)	79.60	39.80	SEK	-0.50	-4.78	-2.45	-6.13	7.57	32.67
BBROOM	New Bubbleroom Sweden AB (publ)	79.28	5.10	SEK	10.87	11.84	6.25	27.50	42.46	-36.25
SOLIDX	Solidx AB (publ)	78.37	2.18	SEK	3.81	1.87	-3.54	11.79	-9.17	-25.60
SDOS	ScandiDos AB (publ)	77.82	1.36	SEK	2.25	7.48	3.41	-5.21	-8.39	-11.36
BRILL	Brilliant Future AB (publ)	77.24	5.60	SEK	0.00	4.67	14.75	14.75	19.66	7.69
ONCOZ	OncoZenge AB (publ)	76.25	6.51	SEK	-3.70	-6.87	7.25	21.46	4.33	10.34
SAXG	Saxlund Group AB (publ)	75.59	10.50	SEK	14.63	41.89	41.89	10.99	6.06	88,883.05
LCLEAN	LifeClean International AB (publ)	74.56	0.27	SEK	-0.73	-5.56	122.04	43.54	-17.58	-94.83
CHARGE	ChargePanel AB (publ)	74.03	2.00	SEK	-5.00	-4.55	-6.78	69.07	42.50	6.12
QBNK	QBNK Holding AB (publ)	73.62	7.55	SEK	0.67	-7.93	-1.95	-13.71	-14.20	17.97
NGS	NGS Group AB (publ)	72.95	2.94	SEK	-2.65	-2.65	3.16	-3.92	-13.27	-3.92
ALBERT	eEducation Albert AB (publ)	72.87	2.90	SEK	-3.33	0.00	-7.94	-14.96	16.00	-29.27
KONT	Kontigo Care AB (publ)	72.27	2.05	SEK	0.99	-0.97	-1.44	-1.44	-15.29	-23.51
FIRST B	First Venture Sweden AB (publ)	71.67	1.91	SEK	1.60	2.69	-0.78	13.02	10.72	-4.50
SCOUT	Scout Gaming Group AB (publ)	71.39	0.32	SEK	0.00	-6.49	-3.94	27.82	44.09	9.31
SPEONE	SpectrumOne AB (publ)	71.10	0.19	SEK	-0.52	-1.04	-18.80	-29.37	-29.37	-53.77
BOMILL	BoMill AB (publ)	70.89	0.59	SEK	-2.01	10.57	-13.06	-18.61	-37.99	-18.04
PHI	Phase Holographic Imaging PHI AB (publ)	69.36	1.10	SEK	-5.58	-8.71	-4.35	-4.76	-3.93	-84.06
FASTAT	Aktiebolaget Fastator (publ)	67.61	0.87	SEK	-7.45	-10.95	-10.12	-33.89	-40.57	-42.00
NEWBRY	Newbury Pharmaceuticals AB (publ)	67.44	2.54	SEK	-1.93	-3.05	-2.31	-3.42	-23.03	-23.03
ANOT	Anoto Group AB (publ)	67.13	0.06	SEK	-7.45	-1.62	-4.09	-15.30	-15.65	-70.86
GBK	Goodbye Kansas Group AB (publ)	67.04	2.03	SEK	-2.87	-7.73	1.50	-15.77	-46.58	178.08
CIRCHE	CirChem AB (publ)	67.01	2.00	SEK	-0.99	1.52	-3.38	1.52	-36.10	-17.36
UMIDA B	Umida Group AB (publ)	66.97	1.53	SEK	3.03	9.29	13.33	12.50	-3.77	-10.79
ACOU	AcouSort AB (publ)	66.88	3.16	SEK	-1.86	-1.25	-11.24	-8.67	-55.62	-79.68
GPX	Gasporox AB (publ)	66.03	7.06	SEK	-8.07	-6.86	-27.37	-7.35	-10.06	-36.96
ABAS	ABAS Protect AB	65.70	9.30	SEK	3.91	-2.62	-4.62	-1.06	3.33	-4.12
HELIO	Heliospectra AB (publ)	64.86	0.24	SEK	-1.67	-1.67	-5.60	-18.06	22.28	-55.47
CHOSA	Chosa Oncology AB	64.20	0.90	SEK	5.85	14.56	57.39	29.29	0.56	-9.95
BIOVIC B	Biovica International AB (publ)	63.17	0.65	SEK	-3.58	1.25	-1.82	-15.45	-65.08	-75.67
GEAN	Genetic Analysis AS	60.80	0.88	NOK	-6.38	6.02	0.00	-24.14	3.53	2.33
EXPRS2	ExpreS2ion Biotech Holding AB (publ)	59.81	22.50	SEK	-0.66	0.67	-10.18	-4.26	-14.77	2,291.07
FLOWS	Flowscape Technology AB (publ)	59.56	3.04	SEK	1.33	1.33	-8.71	3.75	-9.52	35.71
MODTX	Modus Therapeutics Holding AB (publ)	57.50	1.60	SEK	-27.27	-44.25	-16.67	6.67	20.75	4.23
VSD B	Vibrosense Dynamics AB (publ)	57.32	1.75	SEK	7.36	5.11	-10.94	5.74	222.88	86.17
PILA	Pila Pharma AB (publ)	55.34	2.04	SEK	0.49	-9.13	-29.78	-30.73	-44.86	-58.87
ORTI B	Ortivus AB (publ)	54.83	1.16	SEK	-1.27	-0.43	-10.38	-22.07	-29.18	-32.46
ORTI A	Ortivus AB (publ)	54.83	3.10	SEK	0.00	0.00	-8.55	3.68	14.81	-9.36
TOUCH	Touchtech AB	54.43	4.91	SEK	0.00	1.03	-12.32	15.80	22.75	-1.60
XPC	XP Chemistries AB (publ)	53.70	0.27	SEK	-0.74	-3.23	1.12	-12.05	152.34	162.14
EDYOU	edyoutec AB	53.22	0.75	SEK	-2.58	1.07	-13.93	-30.19	-22.43	-51.35
SPRINT	Sprint Bioscience AB (publ)	52.53	0.59	SEK	3.51	-1.34	8.86	35.01	-57.80	-56.43
NJOB	NetJobs Group AB (publ)	51.84	1.62	SEK	-9.50	5.88	12.50	161.29	258.41	307.04
NFO	NFO Drives AB (publ)	51.44	16.80	SEK	0.60	-5.62	1.82	-20.00	-31.71	-50.88
COMPDM	Compodium International AB (publ)	51.20	5.95	SEK	0.00	-3.25	-2.46	-6.30	0.85	-26.99
JLT	JLT Mobile Computers AB (publ)	50.82	1.77	SEK	0.00	-1.67	-2.21	-27.46	-28.05	-45.37
PREBON	Prebona AB (publ)	49.60	1.55	SEK	2.65	10.71	9.15	6.16	-21.72	-47.99
LARK	Lärkberget AB (publ)	48.71	2.46	SEK	1.65	0.82	6.49
PCAT	Photocat A/S	47.96	8.00	SEK	0.00	-0.74	-15.34	-15.34	-20.00	-32.20
TOURN	Tourn International AB (publ)	47.11	4.83	SEK	-0.41	-0.82	-8.52	-15.56	-24.29	-46.21
AINO	Aino Health AB (publ)	47.05	0.23	SEK	-5.74	3.60	4.55	0.00	21.05	70.37
QLIFE	Qlife Holding AB (publ)	46.44	3.72	SEK	-4.62	-8.15	-0.80	86.00	55.00	24.83
LOHILO	Lohilo Foods AB (publ)	46.14	1.22	SEK	-8.58	-13.73	-34.32	-33.42
WTG	Wonderful Times Group AB (publ)	45.79	10.40	SEK	0.00	-0.95	-15.45	-3.70	-1.89	6.67
DIVIO B	Divio Technologies AB (publ)	44.73	0.13	SEK	0.75	0.37	4.28	-19.76	-40.18	8.50
VH	Västra Hamnen Corporate Finance AB (publ)	43.60	43.60	SEK	0.00	-3.96	-6.44	1.40	-15.34	-21.44
TRIBO B	Tribox Group AB (publ)	43.45	0.25	SEK	-10.75	-7.09	-18.63	5.06	-16.44	-42.89
CLEMO	Clean Motion AB (publ)	43.21	0.36	SEK	-9.77	-9.09	-21.65	-38.14	38.46	-57.14
BTCX	Goobit Group AB (publ)	42.71		SEK
RLOS B	RanLOS AB (publ)	41.59	4.16	SEK	0.48	0.97	0.97	-7.56	18.52	-13.69
NANECH	NanoEcho AB (publ)	41.54	0.14	SEK	9.08	90.34	55.82	52.64	-0.84	-63.59
AERO	Svenska Aerogel Holding AB (publ)	40.89	2.00	SEK	3.63	-35.48	7.53	18.69	-44.44	1,251.35
DIAH	Diadrom Holding AB (publ)	40.78	5.60	SEK	2.75	-10.40	-11.11	-21.68	-31.37	-40.04
NBZ	Northbaze Group AB (publ)	40.45	0.15	SEK	0.00	14.62	-6.88	-32.27	-25.50	-59.73
NICO	Nicoccino Holding AB (publ)	40.10	1.30	SEK	0.00	-25.71	10.17	4.84	-18.75	-41.44
IRIS	Irisity AB (publ)	39.59	0.24	SEK	1.28	-1.25	-15.96	-21.00	-64.63	-91.35
NITRO	Nitro Games Oyj	38.88	1.56	SEK	-0.89	-8.13	14.54	2.09	-17.46	-45.07
LOVE B	I Love Lund Ab (Publ)	38.41	92.00	SEK	0.00	0.00	4.55	-2.65	17.95	-1.60
ECO B	EcoRub AB (publ)	38.00	0.07	SEK	1.39	7.35	-5.44	-18.71	-29.47	-18.89
SMOL	Smoltek Nanotech Holding AB	37.55	0.45	SEK	-1.96	-8.15	-14.91	28.86	-21.97	21.89
DLAB	Dlaboratory Sweden AB (publ)	36.60	2.16	SEK	-5.26	-1.82	-9.24	-16.28	-15.29	1.89
LIGR	Lightning Group AB	36.13	0.80	SEK	-5.36	-11.67	-7.56	13.57	22.31	-10.17
NANOC B	NanoCap Group AB (publ)	34.98	6.74	SEK	5.31	5.97	22.10	28.14	-1.17	-21.08
AERW B	Aerowash AB (publ)	34.20	2.63	SEK	1.94	4.37	-21.96	37.34	-31.33	-64.46
THINC	Thinc Collective AB (publ)	34.13	2.00	SEK	-2.91	-0.99	-1.96	-32.89
ZENI	Zenicor Medical Systems AB (publ)	33.47	2.40	SEK	0.00	-2.44	-4.00	-4.00	12.15	21.83
ZAPLOX	Zaplox AB	32.99	0.92	SEK	-3.38	14.50	5.29	7.51	-16.73	-38.93
NOVU	Novus Group International AB	31.53	3.04	SEK	0.00	-8.43	-7.88	8.57	0.00	1.33
NAIG B	Nordic Asia Investment Group 1987 AB (publ)	31.18	1.08	SEK	-3.59	7.50	-6.52	-59.43	-60.19	-61.88
COMINT	Comintelli AB (publ)	30.55	3.04	SEK	-1.94	-11.11	-13.14	-17.84	-31.84	16.03
EASY B	EasyFill AB (publ.)	29.81	0.15	SEK	-6.25	-20.21	-1.32	3.45	19.05	-11.76
TANGI	Tangiamo Touch Technology AB (publ)	28.45	1.80	SEK	15.02	4.65	99,900.00	35,900.00
ODI	ODI Pharma AB (publ)	28.44	1.55	SEK	0.65	-2.52	-5.49	-23.27	-32.61	-72.32
SCC B	Sjöstrand Coffee Int AB (Publ)	27.87	8.95	SEK	16.23	-4.79	26.77	1,178.57	1,289.75	1,285.45
POLAR	PolarCool AB (publ)	27.76	4.96	SEK	-11.43	-13.74	-4.62	-20.00	9.73	15,114.72
CRBX	Carbiotix AB (publ)	27.67	5.96	SEK	-48.17	-38.56	-49.49	-49.70	-50.33	8,042.08
APTA	Aptahem AB (publ)	27.62	1.60	SEK	-8.57	14.29	33.89	42.86	128.57	-49.37
TESSIN	Tessin Nordic Holding AB (publ)	27.14	0.06	SEK	-4.72	1.00	2.71	-18.55	-31.14	-47.76
QIIWI	Qiiwi Games AB (publ)	27.10	2.93	SEK	-2.33	-5.48	-23.10	46.87	1.74	17.20
PROGEN	Prostatype Genomics AB (publ)	26.94	0.73	SEK	-0.27	4.30	-27.20	-36.42	-86.64	5,100.00
KAKEL	Kakel Max AB (publ)	26.78	8.90	SEK	0.00	-3.78	-3.78	-4.30	-9.18	-4.30
VAXXA	Vaxxa AB	26.71	0.62	SEK	1.99	3.01	-13.24	-41.05	-31.56	-52.98
LOVI	Lovisagruvan AB (publ)	25.48	6.50	SEK	-2.99	-11.56	-63.07	-45.83	-60.84	-60.00
ZOOM	Zoomability Int AB (publ)	25.05	1.16	SEK	4.48	16.50	-6.43	-15.88	-18.82	-26.96
STABL	Stayble Therapeutics AB (publ)	24.81	0.39	SEK	7.98	18.98	-0.90	-26.29	9.52	-56.69
ABI	AB Igrene (publ)	24.80	0.24	SEK	-3.63	1.70	-0.83	-40.25	-61.45	-31.32
PCOM B	Precomp Solutions AB (publ)	24.63	1.08	SEK	6.93	-5.26	24.14	35.85	17.39	-29.41
ABSL B	Absolicon Solar Collector AB	24.31	3.14	SEK	6.44	5.37	-2.79	-17.15	-22.47	-62.62
ECC B	Ecoclime Group AB (publ)	24.28	0.58	SEK	18.52	-2.37	-31.75	-46.17	-72.17
INSP	Insplorion AB (publ)	23.84	0.38	SEK	5.59	-5.03	-10.43	-9.57	-13.70	-81.65
LOYAL	Loyal Solutions A/S	23.75	2.50	SEK	-5.30	-13.19	-4.58	-10.71	-67.11	-73.68
SAFE	Safe at Sea AB (publ)	23.47	0.85	SEK	-6.59	-1.16	-1.16	-10.99	-19.81	18.88
EXALT	Exalt AB (publ)	23.13	0.43	SEK	-1.83	-10.83	15.68	12.04	-7.36	-3.17
MANTEX	Mantex AB (publ)	23.00	10.60	SEK	0.95	1.92	-1.85	-6.19	-11.67	6,187.07
SPERM	Spermosens AB	22.82	0.01	SEK	0.00	0.00	12.12	-5.13	-11.90	-76.58
PERP B	Perpetua Medical AB (publ)	21.98	4.86	SEK	-1.42	2.32	-2.61	2.53	-25.23	2,767.26
LEVBIO	Level Bio AB (publ)	21.89		SEK
WEG	Windon Energy Group AB	21.77	1.79	SEK	-1.65	-8.21	-12.25	-22.84	5.29	2.29
HOODIN	Hoodin AB	21.51	0.25	SEK	7.69	0.80	-1.56	1.61	47.37	-23.64
BRIGHT	BrightBid Group AB (publ)	20.04	0.33	SEK	0.30	6.97	-21.99	-62.11	-83.48	-91.43
VIDH	Vidhance AB (publ)	19.69	4.30	SEK	0.00	-0.23	-31.31	-39.44	-46.12	-51.79
OURLIV	OurLiving AB	19.53	0.19	SEK	-8.65	-0.52	9.83	-30.15	-3.55	-49.74
MTI	MTI Investment AB (publ)	18.83	1.13	SEK	-11.02	-13.08	-5.04	-5.04	5.61	-27.56
NFGAB	Nordic Flanges Group AB (publ)	18.81	8.20	SEK	0.00	-6.29	-25.45	-31.09	-36.43	3,180.00
RISK	Risk Intelligence A/S	18.19	0.70	DKK	0.00	-16.27	-23.91	-23.91	-12.50	-46.15
DIABIO	Diagonal Bio AB (publ)	17.62	0.01	SEK	2.84	25.00	-23.28	-41.77	0.69
CMH	Chordate Medical Holding AB (publ)	17.55	6.50	SEK	6.21	-6.07	-1.22	-10.71	-41.70	-72.33
FRAM B	Fram Skandinavien AB (publ)	17.50	4.84	SEK	1.26	2.11	8.52	-27.76	-47.68	-67.30
REFINE	Refine Group AB (publ)	16.88	0.25	SEK	-10.71	-21.14	-15.25	-6.02	-28.37	-69.21
SPEC	SpectraCure AB (publ)	16.82	0.17	SEK	0.58	8.93	3.71	-70.59	-91.59	-93.04
THUNDR	Thunderful Group AB	16.32	0.22	SEK	-8.75	-10.98	-3.95	-69.07	-70.16	-87.54
XMR	XMReality AB (publ)	16.12	0.01	SEK	3.03	-2.86	-12.82	-11.69	-15.00	-73.85
MODI	Motion Display Scandinavia AB	15.92	0.77	SEK	-23.76	-1.91	12.41	52.48	10.00	-40.31
IMS	Invent Medic Sweden AB (publ)	15.81	0.14	SEK	5.93	4.00	-12.54	-16.37	-42.80	-73.52
SPOTR	Spotr Group AB	15.69	13.00	SEK	0.00	0.00	-7.14
NATTA	Nattaro Labs AB (publ)	15.25	0.43	SEK	-1.83	-33.85	-6.93	5.39	2.38	72.00
BIOF	Biofrigas Sweden AB (publ)	14.99	0.27	SEK	-2.90	-4.96	4.28	-0.74	-39.09	-48.46
PMED	PEPTONIC medical AB (publ)	14.94	0.00	SEK	14.29	0.00	0.00	-38.46	-61.90	-74.19
BODY	Bodyflight Sweden AB (publ)	14.65	0.88	SEK	-2.23	49.57	94.44	118.75	40.00	-27.69
ODIN	Odinwell AB	14.61	0.37	SEK	8.53	5.43	-7.29	-2.89	-61.76	-62.15
NIDHOG	Nidhogg Resources Holding AB (publ)	14.52	1.62	SEK	-11.96	31.71	-19.00	-66.25	-74.69	5,125.81
MIR	Miris Holding AB (publ)	14.22	0.09	SEK	-0.42	4.22	12.47	-19.83	-11.51	-6.20
HYCO	Hybricon AB (publ)	13.93		SEK
MONI	Monivent AB	13.92	0.17	SEK	-9.33	-34.62	-18.27	-35.61	-43.14	-57.50
HEGR	Hedera Group AB (publ)	13.34	0.90	SEK	7.83	5.29	-5.79	-48.86	-81.04	-77.28
FLUI	Fluicell AB (publ)	13.19	9.60	SEK	-4.00	-5.88	-19.33	-13.51	22,866.51	10,244.83
DBP B	Double Bond Pharmaceutical International AB (publ)	13.11	0.12	SEK	2.92	-1.59	-36.67	-55.89	-68.97	-67.50
SBG	StoneBeach Group AB (publ)	12.84	0.32	SEK	4.29	9.34	44.29
PEXA B	PExA AB (publ)	12.83	0.22	SEK	4.72	13.27	-5.13	-27.92	-5.53	-52.56
EATG	EatGood Sweden AB (Publ)	12.19	0.45	SEK	39.38	10.40	4.21	-15.05	-13.57	-49.77
MAXENT B	Maximum Entertainment AB	12.16	0.24	SEK	-0.83	-5.18	-23.96	-19.32	-52.78	-76.20
NILS	Nilsson Special Vehicles AB (publ)	12.11	2.58	SEK	4.03	9.32	25.24	12.17	-24.12	-45.80
LNFI	LN Future Invest AB (publ)	12.08	1.09	SEK	2.83	-2.68
MBBAB	MoveByBike Europe AB (publ)	11.93	0.02	SEK	-1.18	-15.15	-16.83	33.33	12.00	-79.00
PHAL	PharmaLundensis AB	11.79	0.22	SEK	-4.35	-25.68	-28.34	-56.00	-76.34	-53.29
MAGNA	Magnasense AB	11.17	0.01	SEK	3.45	-13.04	57.89	-85.44	-96.65	-97.97
POLYMER	Polymer Factory Sweden AB	11.02		SEK
CI	Cell Impact AB (publ)	11.02	0.16	SEK	-8.02	8.43	778.89	253.13	62.59	-32.54
S2M	S2Medical AB (publ)	10.72	0.01	SEK	-2.31	-5.93	-5.22	-29.44	27.00	-60.31
RECY B	Recyctec Holding AB (publ)	10.09	0.05	SEK	7.62	-2.83	-5.88	-56.36	-30.84	-86.09
FSPORT	FSport AB (publ)	10.01	0.07	SEK	-2.24	-15.48	-12.08	-18.13	-2.82	98.48
BLICK	Blick Global Group AB (publ)	9.97	0.72	SEK	0.00	0.00	-15.79	-3.36	2.27	-15.29
SILEON	Sileon AB (publ)	9.56	2.90	SEK	0.00	-23.48	-31.12	-23.88	-39.33	517.02
DIST	DistIT AB (publ)	9.55	0.34	SEK	-5.56	-2.58	-8.11	-51.57	-88.85	-86.45
FXI	FX International AB (publ)	9.44	0.10	SEK	-1.87	-0.94	-14.63	-23.91	0.00	-6.25
LIDDS	LIDDS AB (publ)	9.28	0.07	SEK	-12.60	-20.00	-25.27	71.72	-43.10	-47.29
ENERS	Enersize Oyj	9.27	0.00	SEK	26.32	14.29	4.35	9.09	-40.00	-57.89
WYLD	Wyld Networks AB (publ)	9.04	0.01	SEK	-5.50	-19.53	-18.25	-68.50	-65.55	-99.08
FINE	Finepart Sweden AB (publ)	8.90	0.21	SEK	-0.47	6.50	-33.44	33.13	-31.51	-39.14
GABA	Gabather AB (publ)	8.41	0.04	SEK	1.14	-20.89	-37.76	-13.17	-71.52	-94.84
SOZAP	SOZAP AB (publ)	8.12	0.36	SEK	0.00	78.05	-10.98	1.39	53.36	-50.00
ISAB	Inhalation Sciences Sweden AB (publ)	7.96	0.52	SEK	-3.67	-5.41	-3.67	7.14	-41.67	-82.44
AMNO	Amnode AB (publ)	7.87	2.32	SEK	-15.94	-7.20	-0.85
PROVIT	Provide IT Sweden AB (publ)	7.80	1.17	SEK	0.86	-0.85	-7.87	-12.03	-22.00	-31.18
RIGHTB	RightBridge Ventures Group AB (publ)	7.35	0.01	SEK	-4.44	-18.87	0.00	7.50	-15.69	-57.00
HUBSO	HUBSO Group AB (publ)	7.14	0.05	SEK	8.05	25.33	17.50	56.67	840.00	0.00
ELLWEE	Ellwee AB (publ)	6.85	5.75	SEK	-8.00	11.65	-28.57	-23.84	36.90	12.75
EVOL	Evolear AB (publ)	6.68	1.50	SEK	-7.98	6.76	-0.66	-9.64	-17.36	-30.88
QUIA	Quia Pharma AB (publ)	6.61	0.00	SEK	-5.26	-16.28	5.88	-44.62	-14.29	-88.79
HOTEL	Hotel Fast SSE AB (publ)	6.42	0.10	SEK	9.66	25.32	-40.06	-40.06	-62.88	-91.82
MSON A	Midsona AB (publ)	5.09	12.00	SEK	0.00	0.00	3.45	-0.83	-4.00	2.56
DANCAN	DanCann Pharma A/S	3.31	0.83	DKK	-5.68	-18.63	-11.23	-37.12	-54.40	10,275.00
EEVIA	Eevia Health Oyj	2.92	0.02	SEK	30.68	-28.13	-59.65	-81.67	-74.56	-95.30
HDW B	Hitech & Development Wireless Sweden Holding AB (publ)	2.20	0.52	SEK	0.98	-33.20	-49.76	10,410.20	42,816.67	7,363.77
QLOSR B	Qlosr Group AB (publ)	1.81	0.03	SEK	-1.96	-14.77	-40.48	-47.18	-51.61	-92.68
PLUN	ProstaLund AB (publ)	1.70	0.47	SEK	3.98	3.98	-0.42	-56.48	-92.17	27.37
C100	C100 AB (publ)	1.15	0.07	SEK	2.17	-11.88	-51.04
SOCIAL	Sociallite US AB (publ)	1.12	0.25	SEK	0.00	-11.97	-7.41	-57.63	-48.98	-83.55
MAV	Mavshack AB (publ)	0.70	0.01	SEK	-5.00	-2.56	-13.64	-36.67	-68.33	-93.21
FRISQ TR	Nosa Plugs AB (publ) - Equity Right	0.09		SEK
FING B	Fingerprint Cards AB (publ)	0.07	0.01	SEK	1.06	1.06	2.15	-17.39	-18.80	-83.98
SPLTN	Investment AB Spiltan			SEK
FRNT B	Front Ventures AB (publ)			SEK
GATE	Jumpgate AB			SEK
ALM PREF	ALM Equity AB (publ) - Preferred Stock		83.80	SEK	0.12	0.48	0.84	0.48	-1.41	-10.66
DNBNOR OBXO	DNB OBX			NOK
GTG	Gold Town Games AB (publ)			SEK
GTAB B	Glycorex Transplantation AB (publ)			SEK
XSPRAY BTA	Xspray Pharma AB (publ)			SEK
RO UR	Rolling Optics Holding AB (publ) - Equity Right			SEK
LPGO TR	Lipigon Pharmaceuticals AB (publ) - Equity Right		0.00	SEK	-77.78	-94.12
BINERO TR	Binero Group AB (publ) - Equity Right			SEK
ONCO	Oncopeptides AB (publ)		5.16	SEK	3.20	15.18	-10.42	-96.34	-96.19	-97.25
HMPLY	Hemply Balance Holding AB (Publ)			SEK
HMPLY UR	Hemply Balance Holding AB (Publ) - Equity Right			SEK
EYEW	Eye World AB (publ)			SEK
VOLO PREF	Volati AB (publ) - Preferred Stock		646.00	SEK	0.31	0.00	-0.92	1.89	1.89	3.86
SENS	Sustainable Energy Solutions Sweden Holding AB (publ)			SEK
NP3 PREF	NP3 Fastigheter AB (publ) - Preferred Stock		30.90	SEK	0.16	-0.32	1.64	3.34	3.17	3.00
IDEXO	IDEX Biometrics ASA			NOK
AGTIRA BTA B	Agtira AB		1.39	SEK	12.55	6.92
NGENIC UR	Ngenic AB (publ) - Equity Right		0.00	SEK	-75.00	-83.39
ABAS TO 1	ABAS Protect AB - Equity Warrant			SEK
IOXO	Interoil Exploration and Production ASA			NOK
SPERR	AB Sperrung (publ)			SEK
JDT	JonDeTech Sensors AB (publ)		2.20	SEK	1.85	-5.17	-14.73	-43.59
AGTIRA TR B	Agtira AB - Equity Right		0.02	SEK	1.18	-31.20
KCCO	Klaveness Combination Carriers ASA			NOK
BEAMMW B	BeammWave AB (publ)		9.04	SEK	-4.84	4.15	-40.72	-18.56	102.69	237.31
AVSALT	Avsalt Group AB			SEK
AETH	21Shares Ethereum ETP			SEK
ABTC	21Shares Bitcoin ETP			SEK
VIRADA	Virtune Ab (Publ) - Staked Cardano ETP			SEK
GBK UR	Goodbye Kansas Group AB (publ) - Equity Right			SEK
WNT UR	WntResearch AB - Equity Right			SEK
CRET	Creturner Group AB (publ)			SEK
TINGS A	Tingsvalvet Fastighets AB (publ)		33.00	SEK	0.61	4.43	-5.71	-4.07	-15.38	-1.79
KOBR B	Kopparbergs Bryggeri AB (publ)			SEK
KOGO	Kongsberg Gruppen ASA			NOK
RISK INTEL./T-R	Risk Intelligence A/S - Equity Right			DKK
FERRO TR	Ferroamp AB (publ) - Equity Right		0.00	SEK	-88.00	-88.46
PRLD UR	Prolight Diagnostics AB (publ) - Equity Right			SEK
TINGS PREF	Tingsvalvet Fastighets AB (publ) - Preferred Stock		374.50	SEK	0.13	0.00	3.60	11.79	17.40	28.25
TINGS B	Tingsvalvet Fastighets AB (publ)		29.50	SEK	-3.59	-3.28	2.08	-4.84	1.72	-13.24
LAIR BT	LightAir AB (publ)			SEK
CAPS PREF	Northern CapSek Ventures AB (publ) - Preferred Stock			SEK
LAIR	LightAir AB (publ)			SEK
ECOMB	Ecomb AB (publ)			SEK
OBDU TRB	Obducat AB (publ) - Equity Right			SEK
QBEN	Qben Infra AB (publ)		10.50	SEK	-2.78	8.25	13.15	2.44	-14.63
BULL SX5E X15 N	Nordea Bank Abp - Equity Right			SEK
HAUTOO	Höegh Autoliners ASA			NOK
BEAR BOLIDEN X3	Nordea Bank Abp - Equity Right			SEK
LUMITO	Lumito AB (publ)			SEK
SERV	Servana AB		0.00	SEK	13.33	-10.53	-5.56
AMARON CF B	Amaron Commercial Properties AB (Publ)			SEK
MCLR	Medclair AB			SEK
LOGI B	Logistea AB (publ)		15.08	SEK	0.27	-6.57	-7.71	0.53	-1.31	-8.83
MEDIO	Medistim ASA			NOK
MEGR	Mediacle Group AB (publ)			SEK
MNTC	Mentice AB (publ)		13.50	SEK	-1.82	-1.46	-2.53	-29.69	-36.92	-46.64
ADVT TO1	Adverty AB (publ) - Equity Right			SEK
VIRALT	Virtune AB (Publ) - Virtune Crypto Altcoin Index ETP			SEK
SOMAO	Solstad Maritime ASA			NOK
ETHEREUM XBTE	CoinShares XBT Provider AB (Publ)			EUR
VALUNO	Valuno Group AB (publ)			SEK
HIGHCO B	High Coast Distillery AB (Publ)		47.60	SEK	-0.42	-3.25	-6.67	-7.57	10.70	11.21
VIRBTCP	VIRTUNE AB (PUBL) - Virtune Bitcoin Prime ETP			SEK
MAHVIE	Mahvie Minerals AB (publ)			SEK
MNDRK	MindArk PE AB (publ)		1.54	SEK	9.57	11.15	-0.64	11.15	5.46	-31.64
RMDX	Railway Metrics and Dynamics Sweden AB (publ)			SEK
NORDIG	Nord Insuretech Group AB (publ)			SEK
ARRO	Arribatec Group ASA			NOK
MNTC BTA	Mentice AB (publ)		13.95	SEK	0.00	5.68
NXAR	Nexar Group AB (publ)			SEK
NOWO	Nowonomics AB (publ)			SEK
QLIFE TO5	Qlife Holding AB (publ) - Equity Right			SEK
OBDU B	Obducat AB (publ)			SEK
ORGC	OrganoClick AB (publ)		1.72	SEK	-6.27	-6.01	-4.44	-14.00	-29.80	-41.50
BEAR INTEL X10	Nordea Bank Abp - Equity Right			NOK
SWA001	Swedavia AB - Preferred Security			SEK
ORGC BTA	OrganoClick AB (publ)		1.72	SEK	-12.66
PHYR B	Preservia Hyresfastigheter AB (publ)			SEK
SES UR	Scandinavian Enviro Systems AB (publ) - Equity Right		0.00	SEK	-55.56	-93.65
PRLD	Prolight Diagnostics AB (publ)			SEK
QBRICK	Qbrick AB (publ)			SEK
MNTC TR	Mentice AB (publ) - Equity Right		0.10	SEK	64.06	1.45
LOGIST A	Logistri Fastighets AB (publ)		16.70	SEK	-1.76	-2.91	5.70
SES TO 5	Scandinavian Enviro Systems AB (publ) - Equity Right		0.24	SEK	0.64	-5.60	-15.26
RESP	Respiratorius AB (publ)		3.73	SEK	0.27	2.19	-49.46	-40.03	-49.59	5,228.57
RENT	Rentunder Holding AB (publ)			SEK
SAMT B	Samtrygg Group AB (publ)			SEK
MANTEX UR	Mantex AB (publ) - Equity Right		0.00	SEK	0.00	-66.67
SARS	Sarsys AB			SEK
MINI L KOPPAR N	Nordea Bank Abp - Equity Right			SEK
NIUTEC	Niutech Group AB			SEK
MINI S DOWJONES	Nordea Bank Abp - Equity Right			NOK
MINI L STOREBR	Nordea Bank Abp - Equity Right			NOK
SBFBO A	SBF Bostad AB			SEK
PIXEL	PixelFox AB			SEK
QCORE	Qlucore AB (publ)		0.80	SEK	-5.36	-10.67	-37.89	-24.29	-80.61	-90.36
NORSEO	Norse Atlantic ASA			NOK
ONCO BTA	Oncopeptides AB (publ)			SEK
H100	H100 Group AB (publ)			SEK
NODE	Nodebis Applications AB (publ)			SEK
OKEAO	OKEA ASA			NOK
ONCO TR	Oncopeptides AB (publ) - Equity Right			SEK
BRAVE	Kinda Brave Entertainment Group Ab (Publ)		1.92	SEK	-1.79	-18.78	27.48	81.60	60.42	-2.28
SLG B	Safe Lane Gaming AB (publ)			SEK
PADEL	Acenta Group AB		10.60	SEK	-3.64	-3.64	27.40	16.74	103,821.57
SOSI	Sotkamo Silver AB			SEK
SONE	Sonetel AB (publ)		8.60	SEK	0.00	-4.44	-2.27	76.23	90.27	79.17
APTR UR	Spotr Group AB - Equity Right		0.00	SEK	-96.97	-98.06
SPIFF	Spiffbet AB			SEK
MODTX UR	Modus Therapeutics Holding AB (publ) - Equity Right		1.54	SEK	70.56	70.94
MODTX BTU	Modus Therapeutics Holding AB (publ) - Equity Right		8.70	SEK	-16.35
EPIS BTU B	Episurf Medical AB (publ)			SEK
MINI S SILVER N	Nordea Bank Abp - Equity Right			SEK
MINI S NORSKHYD	Nordea Bank Abp - Equity Right			NOK
BTC B	B Treasury Capital AB		239.00	SEK	-3.82	-12.13	-20.07
STE R	Stora Enso Oyj		108.90	SEK	-1.45	-6.20	8.25	12.09	-6.04	-17.94
STE A	Stora Enso Oyj		112.50	SEK	-0.44	-5.46	7.14	8.70	-1.75	-13.79
ADVT TR	Adverty AB (publ) - Equity Right			SEK
BEAMMW BTA B	BeammWave AB (publ)		8.90	SEK	-4.91
HOLDFL	Holdflight AB (publ)			SEK
LIFEO	Lifecare ASA			NOK
TCC A	TCECUR Sweden AB (publ)			SEK
STRD B	Suntrade Group AB (publ)		0.10	SEK	3.14	13.86	20.24	-14.26	267.91
TIRO	Transiro Holding AB (publ)			SEK
LXB TR	Luxbright AB (publ) - Equity Right		0.00	SEK	-66.67	-80.00
LOGI A	Logistea AB (publ)		15.00	SEK	0.00	-6.54	-5.96	1.69	2.74	-10.71
TOPR	TopRight Nordic AB (publ)			SEK
TPGR	Time People Group AB (publ)			SEK
TRML	Trainimal AB (publ)			SEK
XACT NORDEN	XACT NORDEN			SEK
XACT OMXS30	XACT OMXS30 ESG		378.80	SEK	-0.01	-1.55	4.08	4.57	-3.43	2.60
BEAMMW TR B	BeammWave AB (publ) - Equity Right		0.04	SEK	44.37	162.82
XACT BULL	XACT Bull		837.00	SEK	0.14	-2.35	5.67	6.84	-4.12	2.11
XACT BEAR	XACT Bear		15.61	SEK	-0.08	2.33	-5.53	-7.46	0.58	-5.45
XACT BULL 2	XACT Bull 2		1,827.00	SEK	0.00	-3.17	7.38	9.48	-6.97	0.66
XACT BEAR 2	XACT Bear 2		7.34	SEK	0.05	3.29	-6.97	-9.96	-0.62	-9.56
CLS TO 6 B	Clinical Laserthermia Systems AB (publ) - Equity Right			SEK
PHLOG TO3 B	Perpetua Medical AB (publ) - Equity Right			SEK
NANOC TR B	NanoCap Group AB (publ) - Equity Right			SEK
EXUS	Xtrackers Msci World Ex Usa Ucits Etf		361.40	SEK	-0.51	-4.16
GSI GTM 2694	Goldman Sachs International - Equity Warrant			SEK
GOSOL	Gosol Energy Group AB		0.80	SEK	1.79	-2.44	1.01	-10.94	-20.12	-30.61
BESQAB PREF B	Besqab AB (publ) - Preferred Stock		93.00	SEK	-0.85	-3.13	-2.11	7.14	9.41	19.54
XSPRAY	Xspray Pharma AB (publ)		46.75	SEK	2.75	5.65	-5.08	49.12	47.48	-9.57
BAWAT	Bawat Water Technologies AB		0.89	SEK	2.30	14.10	27.14	7.23	18.67	-34.56
MINI L DAX NORD	Nordea Bank Abp - Equity Right			NOK
NORCOO	Norconsult ASA			NOK
2CUREX	2cureX AB (publ)		2.26	SEK	-7.38	-21.80	-8.87	-6.61	510.81	380.85
K2A PREF	K2A Knaust & Andersson Fastigheter AB (publ) - Preferred Stock		165.20	SEK	-0.96	-3.95	4.16	5.76	-1.37	-1.67
SDIP PREF	Sdiptech AB (publ) - Preferred Stock		133.00	SEK	0.38	0.00	0.38	3.50	5.98	7.69
ABIG	Abelco Investment Group AB			SEK
TRNSF	Transfer Group AB (publ)			SEK
ACCO	Aker Carbon Capture ASA			NOK
HEIM PREF	Heimstaden AB (publ) - Preferred Stock		18.92	SEK	-0.42	4.65	18.25	27.32	33.80	33.24
BOHO PREF	Boho Group AB (publ) - Preferred Stock		9.24	SEK	1.99	-0.43	0.43	12.14	-16.00
CMH PREF	Chordate Medical Holding AB (publ) - Preferred Stock		2.90	SEK	25.00	5.84	2.84	-22.87
BEAR NQ100 X18	Nordea Bank Abp - Equity Right			SEK
ADVT	Adverty AB (publ)			SEK
AFRI	Africa Resources AB (publ)			SEK
AIK B	AIK Fotboll AB (publ)			SEK
AGTIRA B	Agtira AB		3.26	SEK	1.88	-0.61	4.82	22.10	146.97	78.14
PHYR PREF	Preservia Hyresfastigheter AB (publ) - Preferred Stock			SEK
OBDU PREF B	Obducat AB (publ) - Preferred Stock			SEK
OPSYH	Opsy Holding AB		7.00	SEK	0.72	3.70	-6.54	1,150.00
SEHED B	SEHED Byggmästargruppen AB (publ)			SEK
IWSO	Integrated Wind Solutions ASA			NOK
MONTLEV	Fundlogic Alternatives Plc - Montrose Global Leverage 125 Msci World Ucits Etf		102.72	SEK	-0.87	-1.95	1.26	7.64
ALONNR URB	Archelon Natural Resources AB (Publ) - Equity Right			SEK
ALONNR B	Archelon Natural Resources AB (Publ)			SEK
SBFBO B	SBF Bostad AB			SEK
MYBEAT	My Beat AB (publ)		3.58	SEK	4.68	26.50	14.01	54.31	9.15	706.31
DIV B	Dividend Sweden AB			SEK
ANTCO B	ANTCO Investment Group AB (Publ)			SEK
HOI B	Hoi Publishing AB			SEK
NOSIUM B	Nosium AB (publ)			SEK
CNI5 PREF P2	Cni Nordic 5 Ab - Preferred Stock			SEK
VIRNEAR	Virtune Ab (Publ) - Staked Near ETP			SEK
PHOL PREF	Preservia Holding Ab - Preferred Stock			SEK
ZOOM BTA	Zoomability Int AB (publ)			SEK
CMBTOO	Cmb.Tech NV			EUR
CAVENO	Cavendish Hydrogen ASA			NOK
ARBO A	Arbona AB (publ)			SEK
VIRARB	Virtune Ab - Arbitrum Etp			SEK
FROO	Frontline plc			NOK
ATANA	Attana AB (publ)			SEK
JDT UR	JonDeTech Sensors AB (publ) - Equity Right			SEK
SPEC UR	SpectraCure AB (publ) - Equity Right		0.00	SEK	-66.67	-85.71
ENVIPO	Envipco Holding N.V.			NOK
KILI	Kiliaro AB (publ)			SEK
INFR1EUR	InfraCom Group AB (publ)			EUR
JDT BTU	JonDeTech Sensors AB (publ)			SEK
BAT	Eurobattery Minerals AB			SEK
RLVNC	Relevance Communication Nordic AB			SEK
CAPSLO	Capsol Technologies ASA			NOK
NEO B	Neovici Holding AB (publ)		2.68	SEK	2.68	-14.92	-31.98	-69.12	-65.28	-73.73
GARPCO B	Garpco Aktiebolag (publ)			SEK
CIRCLE B	Circle Energy Sweden AB (publ)		0.01	SEK	4.41	-8.97	-22.83	-44.09	102.86	162.96
HERNO B	Hernö Gin AB (publ)		4.37	SEK	0.69	-7.81	-8.19	10.91	14.10	-26.55
HERMAO	Hermana Holding ASA			NOK
BINERO	Binero Group AB (publ)		2.80	SEK	-0.71	1.45	21.74	20.69	10.24	-9.68
WONDR	Wonderboo Holding AB			SEK
MASHUP	Mashup Ireland AB		1.21	SEK	0.00	-3.20	-12.95	-29.24	-47.39	-53.46
CONDO	Condo Nordic Holding AB (publ)		0.07	SEK	15.83	-12.03	-31.19	-81.81	-94.57	-96.24
GMERC B	GreenMerc AB (publ)			SEK
BLUE	Bluelake Mineral AB (publ)			SEK
BRANDB	BrandBee Holding AB (publ)			SEK
LAIR TR	LightAir AB (publ) - Equity Right			SKK
BWEO	BW Energy Limited			NOK
BRIX	Briox AB (publ)			SEK
KAV	Katalysen Ventures AB (publ)		4.90	SEK	4.26	-1.61	-16.24	-48.42	-61.42	-64.23
AMNO BT	Amnode AB (publ)			SEK
CAPS	Northern CapSek Ventures AB (publ)			SEK
CF2 PREF P2	Coeli Holding Fastighet Ii Ab (Publ) - Preferred Stock			SEK
SMOPO	Smartoptics Group ASA			NOK
OBSE	Observit AB		0.66	SEK	-1.50	-2.09	-8.75	17.32	55.14	127.34
COEGIN	Coegin Pharma AB			SEK
BEAR SQUARE X4	Nordea Bank Abp - Equity Right			SEK
MINI L INVESTOR	Nordea Bank Abp - Equity Right			SEK
ACAD SR	AcadeMedia AB (publ) - Equity Right			SEK
MINI L ASTRA NO	Nordea Bank Abp - Equity Right			SEK
BEGR BTA	BE Group AB (publ)			SEK
REAL	Real Fastigheter AB (publ)			SEK
HUBS	Hubbster Group AB (publ)			SEK
CPE I	Coeli Private Equity AB (publ)			SEK
CRWN	Crown Energy AB (publ)			SEK
CYB1	Cyber Security 1 AB (publ)		0.00	EUR	7.14	-46.43	-37.50	-46.43	-46.43	-80.26
AQUILO	Fjord Defence Group ASA			NOK
CARDEO	Cardeon AB (publ)			SEK
DNBO	DNB Bank ASA			NOK
QCORE BTA	Qlucore AB (publ)			SEK
ADVT BT	Adverty AB (publ)			SEK
KMCPO	KMC Properties ASA			NOK
MRSELL	mResell Group AB		2.86	SEK	-2.72	-15.88	9.58	19.17	18.18
KVIX	Kvix AB (publ)			SEK
RVN	Renewable Ventures Nordic AB (publ)		3.08	SEK	0.00	0.00	-14.44	-16.76	-12.00	-26.67
RESP BTA	Respiratorius AB (publ)			SEK
FPAR A	FastPartner AB (publ)		48.35	SEK	-1.43	-3.88	-3.49	-12.57	-22.02	-35.10
FPAR D	FastPartner AB (publ)		75.90	SEK	-0.39	-0.39	0.40	1.20	3.13	5.42
BEGR TR	BE Group AB (publ) - Equity Right			SEK
EFFH	Effnetplattformen Holding AB (publ)		3.42	SEK	-2.84	-0.58	-6.56	-21.20	12.50	-18.57
FLAT TR B	Flat Capital AB (publ) - Equity Right		2.10	SEK		-44.22
TRIONA	Triona AB			SEK
ARCTIC	Arctic Blue Beverages AB (publ)		0.56	SEK	-6.67	-15.15	-46.15	-55.91	-67.44	133.33
UPGRAD	Upgrade Invest Nordic AB (publ)		4.48	SEK	-3.86	-8.57	14.29	12.00	-0.44	4.19
EPIS B	Episurf Medical AB (publ)		0.05	SEK	-2.95	-5.53	-22.52	-58.17	-58.09	-75.63
FRWA B	Frontwalker AB (publ)			SEK
BUY	Sweden Buyersclub AB		2.74	SEK	-2.14	-3.52	0.74	-14.38	-28.27	-23.89
KEBNI TR B	KebNi AB (publ) - Equity Right			SEK
PLSVO	Paratus Energy Services Ltd.			NOK
BAT UR	Eurobattery Minerals AB - Equity Right			SEK
F2M	Free2move Holding AB (publ)			SEK
THRILL	Game Chest Group AB (publ)			SEK
SHIP	BlueYield AB			SEK
ARCTIC BTA	Arctic Blue Beverages AB (publ)		0.43	SEK	-4.44	-14.00
MONTDIV	Fundlogic Alternatives Plc - Montrose Global Monthly Dividend Msci World Ucits Etf		88.15	SEK	-1.28	-1.87	0.72	4.01	-8.83
HEART UR	Scandinavian Real Heart AB (Publ) - Equity Right			SEK
BEGR	BE Group AB (publ)		29.35	SEK	-1.01	-13.55	-12.39	-28.41	-37.02	-42.00