Listed Companies: Poland - Warsaw Stock Exchange

Listed Companies: Poland - Warsaw Stock Exchange
Simbolo Nama Kapitalisasi Pasar (Juta) Harga Terakhir Araw % Minggu % Buwan % 3 Bulan % 6 Buwan % Tahun %
NVDA NVIDIA Corporation 15,168,181.00 597.00 PLN -4.17 -6.34 -10.20 12.64 33.80 43.53
MSFT Microsoft Corporation 13,632,469.20 1,833.80 PLN 0.13 -1.55 -6.83 4.47 20.57 14.68
AAPL Apple Inc. 12,925,348.14 870.00 PLN 0.00 2.35 15.08 14.96 -9.81 -2.71
GOGL Alphabet Inc. 10,058,424.00 842.00 PLN 1.32 7.74 15.04 32.60 24.94 30.34
AMZN Amazon.com, Inc. 8,999,172.00 844.20 PLN 0.92 1.53 5.60 8.83 4.88 22.12
META Meta Platforms, Inc. 6,767,125.00 2,687.50 PLN 0.00 0.15 -6.15 11.24 -0.07 43.23
TSLA Tesla, Inc. 3,990,074.00 1,267.40 PLN 2.37 3.16 10.73 6.68 18.74 40.82
JPM JPMorgan Chase & Co. 3,029,619.46 1,101.80 PLN 0.00 -0.45 3.85 11.91 2.59 35.19
VISA Visa Inc. 2,427,824.77 1,258.00 PLN 0.00 0.00 -2.62 -7.95 -8.84 20.64
NFLX Netflix, Inc. 1,913,449.50 4,500.00 PLN 0.00 0.00 -0.04 33.02 5.65 65.72
PLTR Palantir Technologies Inc. 1,361,643.34 575.70 PLN 0.00 0.00
PCGL The Procter & Gamble Company 1,334,940.00 570.00 PLN 0.00 0.00
SAP SAP SE 1,174,149.72 1,008.20 PLN 0.00 0.00 -9.20 -11.56 -12.97 15.67
PRX Prosus N.V. 1,155,634.10 224.35 PLN 0.00 -0.58 7.22 22.26 52.54 54.98
COLA The Coca-Cola Company 1,086,329.60 252.40 PLN -0.98 -0.49 -0.34 -6.17 -7.39
ASML ASML Holding N.V. 1,056,827.20 2,783.00 PLN 2.02 -0.07 7.49 0.51 -1.35 -17.09
AMD Advanced Micro Devices, Inc. 951,078.00 586.00 PLN -0.85 -2.33 -11.41 30.51 48.07
NVO Novo Nordisk A/S 893,795.95 201.15 PLN -1.78 -1.90 12.22 -26.85
MCDL McDonald's Corporation 820,787.82 1,150.20 PLN 0.00 -0.43 2.71 -1.25 -7.38
SIE Siemens Aktiengesellschaft 785,674.12 1,000.60 PLN 0.00 0.00 1.35 6.74 9.67 37.37
UBER Uber Technologies, Inc. 718,265.55 344.20 PLN 0.00 -2.49
BOEG The Boeing Company 636,990.28 833.50 PLN -1.13 -2.79
ALV Allianz SE 604,065.03 1,572.50 PLN 0.00 0.00 8.97 5.22 24.16 28.52
ITX Industria de Diseño Textil, S.A. 594,387.37 190.80 PLN 0.00 0.00 0.00 -7.83 -10.80 -8.23
SAN Banco Santander, S.A. 546,602.00 34.40 PLN -1.71 -0.61 8.11 14.29 33.59 82.20
UCG UniCredit S.p.A. 438,732.80 281.60 PLN 0.79 -0.71 2.14 17.92 32.83 77.58
NIKE NIKE, Inc. 402,400.75 272.50 PLN 0.00 -5.61 -0.87 14.26 -14.34
INTL Intel Corporation 389,246.61 88.93 PLN 2.16 -2.01 16.94 17.01 11.15
HOOD Robinhood Markets, Inc. 350,845.93 395.00 PLN 0.00 0.00
RHM Rheinmetall AG 338,539.30 7,396.00 PLN -1.78 5.24
BMW Bayerische Motoren Werke Aktiengesellschaft 235,116.42 381.80 PLN 0.00 6.23 8.10 16.87 9.34 9.71
VOLV AB Volvo (publ) 225,713.18 111.00 PLN 0.00 0.00 11.00 9.90
MBG Mercedes-Benz Group AG 222,200.53 230.70 PLN 0.00 2.49 8.31 2.83 -3.88 -13.51
VOW Volkswagen AG - Preferred Stock 211,596.73 422.10 PLN 0.00 0.40 9.47 5.98 -4.31 4.97
TTWO Take-Two Interactive Software, Inc. 163,212.44 885.10 PLN 0.00 3.52
ADS adidas AG 133,733.26 749.00 PLN 2.94 2.83 4.67 -20.81 -23.04 -21.32
BAY Bayer Aktiengesellschaft 120,091.02 122.24 PLN 0.00 3.12 2.72 13.86 20.67 2.14
RWE RWE Aktiengesellschaft 105,354.43 145.10 PLN 0.00 -4.32 -3.94 9.22 16.97 8.45
PKN Orlen S.A. 93,432.62 81.08 PLN 0.75 4.24 -1.86 8.40 28.15 30.35
PKO Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 92,000.00 71.26 PLN -3.18 0.37 -6.83 1.16 1.80 22.95
HANM H & M Hennes & Mauritz AB (publ) 84,620.88 52.74 PLN 0.00 0.00 -3.72 -4.11
VEST Vestas Wind Systems A/S 77,098.67 72.28 PLN 1.26 -3.78 4.09 22.01
CARL Carlsberg A/S 59,072.84 447.00 PLN 0.00 -0.51 -13.81 -16.60
JMT Jerónimo Martins, SGPS, S.A. 57,291.03 92.00 PLN 0.00 2.39 3.72 -1.50 6.05 30.87
PZU Powszechny Zaklad Ubezpieczen SA 52,698.51 61.04 PLN -0.91 0.79 -2.99 -0.16 13.04 29.10
SPL Santander Bank Polska S.A. 50,369.11 492.90 PLN -1.77 -2.59 -5.32 3.05 -6.33 -3.81
PSHE Porsche Automobil Holding SE - Preferred Stock 47,775.00 155.20 PLN -0.51 0.45 4.06 4.58 -0.99 -10.42
DNP Dino Polska S.A. 46,490.57 47.42 PLN -0.29 4.38 -2.17 -90.95 -90.29 -84.63
ING ING Bank Slaski S.A. 40,135.85 307.00 PLN -0.49 0.66 -8.08 6.23 1.66 14.13
MBK mBank S.A. 37,303.67 877.20 PLN -0.66 -0.11 0.92 12.46 19.18 38.75
ALE Allegro.eu S.A. 36,665.39 34.81 PLN 0.85 -5.51 -3.64 -2.49 26.31 -7.07
LPP LPP SA 31,791.40 17,395.00 PLN 1.55 0.84 7.34 21.52 -3.47 18.41
CEZ CEZ, a. s. 29,592.31 229.80 PLN 1.68 1.41 6.39 9.85 35.98 55.17
ZAL Zalando SE 27,279.44 104.80 PLN 0.00 2.24 -9.66 -21.56 -32.15 5.94
KRK Krka, d. d. 27,242.46 892.00 PLN 0.90 4.45 4.94 11.50 28.53 55.40
KGH KGHM Polska Miedz S.A. 26,220.00 132.50 PLN 1.07 3.52 4.70 0.99 -0.19 -1.23
CDR CD Projekt S.A. 24,977.63 250.00 PLN 1.67 -1.88 1.09 -3.06 15.74 40.96
PGE PGE Polska Grupa Energetyczna S.A. 24,377.94 11.12 PLN 2.39 -1.94 -5.32 15.19 56.78 51.15
INPT InPost S.A. 23,006.55 49.38 PLN 7.21 -6.83 -10.38 -20.35 -27.91
ZAB Zabka Group S.A. 21,394.55 21.78 PLN -1.00 -0.09 8.90 -1.54 -2.57
MOL MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 19,969.81 32.00 PLN 2.11 1.46 -0.12 4.58 6.67 9.66
MIL Bank Millennium S.A. 17,396.09 14.22 PLN -0.84 0.92 1.28 3.80 21.54 52.90
TPE TAURON Polska Energia S.A. 15,071.92 9.39 PLN 9.19 11.18 15.87 34.03 112.68 161.92
ALR Alior Bank S.A. 13,949.69 106.85 PLN 3.09 -0.28 6.53 6.00 17.65 4.81
ACP Asseco Poland S.A. 13,631.47 201.80 PLN 0.95 6.83 -2.79 8.90 47.51 122.25
BHW Bank Handlowy w Warszawie S.A. 13,571.31 104.00 PLN -1.33 0.97 -3.53 -9.09 -4.59 11.35
BDX Budimex SA 13,469.68 527.60 PLN 1.27 -0.94 -1.24 -5.41 -3.90 -5.87
CCC CCC S.A. 13,171.43 171.00 PLN 0.00 2.46 -6.71 -15.26 -2.84 13.92
OPL Orange Polska S.A. 12,000.20 9.14 PLN -1.30 -1.38 7.86 -4.75 8.99 4.03
CPI CPI Europe AG 11,037.93 80.00 PLN 0.00 0.00 2.37 3.63 17.47 -29.58
XTB XTB S.A. 10,099.20 85.90 PLN 1.30 4.76 22.16 33.01 23.70
ENA ENEA S.A. 9,275.59 18.26 PLN 4.28 -0.38 -2.77 6.16 32.80 65.85
CPS Cyfrowy Polsat S.A. 9,078.36 14.18 PLN -0.07 -0.80 -3.57 -13.61 0.82 -2.37
KTY Grupa Kety S.A. 8,991.61 916.00 PLN 1.22 -0.65 6.45 7.20 12.53 19.43
KRU KRUK Spólka Akcyjna 8,823.73 455.00 PLN -0.66 0.07 13.47 17.18 17.09 5.96
CAR Inter Cars S.A. 8,004.98 569.00 PLN 0.71 -2.23 0.53 3.83 -0.52 11.79
DIA Diagnostyka S.A. 6,795.30 201.30 PLN 0.15 -0.59 8.11 29.87 58.06
DOM Dom Development S.A. 6,294.81 237.00 PLN -2.87 -2.27 -1.25 -0.84 22.54 36.99
OPG CPI FIM SA 5,862.70 4.40 PLN -1.35 5.77 1.85 -3.93 18.28 52.78
ENG Energa SA 5,623.03 13.58 PLN 2.26 -1.31 5.27 14.89 4.78 -2.16
KER Kernel Holding S.A. 5,557.73 18.96 PLN -1.25 -1.76 1.94 7.12 -14.98 42.56
PEP Polenergia S.A. 5,111.89 66.20 PLN 1.85 1.22 -1.19 -1.19 -12.20
ASE Asseco South Eastern Europe S.A. 3,508.05 67.00 PLN -0.89 0.90 -12.30 -6.42 28.85 36.18
EAT AmRest Holdings SE 3,240.57 14.02 PLN -6.41 -3.44 -3.31 -14.62 -18.30 -40.21
NEU NEUCA S.A. 3,049.00 680.00 PLN -1.31 4.78 2.87 -1.59 -16.46 -18.27
VRC Vercom S.A. 2,867.46 129.60 PLN 2.86 10.96 7.11 15.10 11.72 6.67
ARH Archicom S.A. 2,801.96 46.70 PLN -2.51 -0.64 -3.71 9.62 28.30 59.39
APR Auto Partner SA 2,677.71 20.50 PLN 1.99 1.74 1.74 2.24 5.13 -11.26
JSW Jastrzebska Spólka Weglowa S.A. 2,660.55 22.66 PLN -0.18 -0.26 -0.40 -2.75 -10.36 -10.43
1AT Atal S.A. 2,542.26 59.00 PLN -0.34 1.20 9.26 -8.67 9.26 15.69
SGN Sygnity S.A. 2,540.67 112.00 PLN 1.82 3.23 4.67 13.13 53.01 -96.12
GPW Gielda Papierów Wartosciowych w Warszawie S.A. 2,415.49 56.95 PLN -1.04 -2.48 4.02 9.73 31.83 26.98
ECH Echo Investment S.A. 2,368.84 5.70 PLN -0.70 1.79 7.95 18.75 31.94 40.05
GTC Globe Trade Centre S.A. 2,365.93 4.09 PLN -0.73 -3.08 -4.88 1.74 0.49 -0.97
PMG Polska Grupa Militarna Spólka Akcyjna 2,079.82 15.00 PLN -2.22 -1.32 1.90 -4.34 406.76 563.72
MLG MLP Group S.A. 1,871.29 78.00 PLN 0.26 0.00 0.26 -7.80 -3.23 -5.34
ATT Grupa Azoty S.A. 1,854.96 18.53 PLN -0.91 1.59 0.22 -23.24 -12.59 6.80
VOX Voxel S.A. 1,792.08 170.40 PLN 2.65 0.24 -4.59 7.58 22.59 60.00
MUR Murapol S.A. 1,562.64 38.30 PLN -2.05 -0.91 -4.01 -5.20 11.86 14.81
TAR Tarczynski S.A. 1,463.75 129.00 PLN 0.00 1.57 8.40 4.88 -6.18 40.83
SHO Shoper S.A. 1,447.70 51.60 PLN 3.61 5.31 7.95 4.03 30.30 14.67
MCI MCI Capital Alternatywna Spólka Inwestycyjna S.A. 1,232.83 23.50 PLN -3.29 -4.08 -1.67 -6.75 -7.11
STP Stalprodukt S.A. 1,226.43 241.00 PLN -0.82 0.00 -2.43 -3.60 -6.77 0.42
DBC Tire Company Debica S.A. 1,184.28 87.70 PLN 2.21 5.03 5.03 6.30 2.69 -11.77
EUR Eurocash S.A. 1,142.53 8.16 PLN -0.55 2.06 2.06 -2.80 -11.15 -17.44
BRS Boryszew S.A. 1,094.84 5.64 PLN 4.06 -1.05 -6.00 -8.44 19.75 7.22
VRG VRG S.A. 1,059.74 4.55 PLN 0.66 3.41 8.59 21.66 26.04 30.00
PCE Grupa Azoty Zaklady Chemiczne Police S.A. 1,057.98 8.52 PLN 0.24 -3.62 -5.33 -4.91 -9.36 -16.47
TRK Trakcja S.A. 1,040.57 2.32 PLN 2.66 4.28 3.81 1.09 6.19 15.17
MBR Mo-BRUK S.A. 1,029.28 299.50 PLN 2.22 4.17 6.96 12.17 -9.24 -0.83
BOS Bank Ochrony Srodowiska S.A. 1,016.43 10.94 PLN -1.80 -2.67 0.37 -7.29 -6.89
SKA Fabryka Farb i Lakierów Sniezka SA 1,004.38 79.60 PLN -2.21 1.27 2.31 -7.44 -7.44 0.51
ZAP Zaklady Azotowe Pulawy S.A. 904.14 47.30 PLN -1.87 -1.87 -3.86 -8.33 0.00 -5.02
WWL Wawel S.A. 852.62 660.00 PLN 0.92 -0.60 1.54 3.13 -0.90 5.10
LWB Lubelski Wegiel Bogdanka S.A. 777.21 23.00 PLN 0.66 0.22 -1.08 -2.54 3.70 -4.96
SEL Selena FM S.A. 757.37 35.00 PLN 0.00 0.00 2.64 -10.71 6.06 -7.89
CRI Creotech Instruments S.A. 744.74 313.00 PLN 0.16 9.06 8.30 6.46 66.93 66.93
DAD Dadelo S.A. 730.76 62.60 PLN 6.83 24.70 30.69 76.34 159.75 198.10
PKP Pkp Cargo S.A. 728.68 16.27 PLN 1.56 1.24 7.82 0.06 -8.18 -17.91
STX Stalexport Autostrady S.A. 714.59 2.90 PLN 0.35 -1.36 -7.35 -2.36 -9.94 10.06
GOB Gobarto S.A. 664.43 23.90 PLN 1.70 1.27 -2.45 -4.40 -7.00 -36.10
APT Apator S.A. 630.32 22.05 PLN 1.61 8.09 5.00 16.05 16.67 15.08
OBL Orzel Bialy S.A. 619.40 37.40 PLN 0.54 -2.60 -1.06 -6.03 5.06 11.31
DEK Dekpol S.A. 597.09 71.00 PLN -0.56 -2.47 -0.84 15.64 47.30 30.04
INP Inpro S.A. 580.58 7.25 PLN 0.00 0.69 2.11 -0.68 11.54 3.57
BST BEST S.A. 564.55 25.00 PLN 0.81 0.00 -3.85 -5.30 -10.07 20.19
TEN Ten Square Games S.A. 539.32 84.00 PLN -0.94 1.33 6.19 -17.97 7.28 -9.19
BLO Bloober Team SA 535.99 26.60 PLN -4.32 -1.12 -9.83 -9.22 -11.19 12.24
PHN Polski Holding Nieruchomosci S.A. 532.66 10.40 PLN -0.95 -3.70 0.97 11.35 11.83
ELT Elektrotim S.A. 529.10 52.00 PLN -1.89 -0.76 5.05 6.34 18.32 73.91
OND Onde S.A. 525.50 9.54 PLN -1.04 -1.45 -4.60 -1.45 -8.45 -23.68
ENE Centrum Medyczne ENEL-MED S.A. 506.22 17.90 PLN 0.00 2.87 -9.60 -10.05 -10.50 -10.50
SWM Software Mansion S.A. 468.48 44.00 PLN 1.38 -2.22 -20.00 -3.08 39.68 34.56
BCX Bioceltix S.A. 462.90 94.00 PLN -2.08 -10.48 -7.66 -8.74 -10.98 24.17
PCX PCC Exol S.A. 459.72 2.64 PLN 0.76 1.15 4.35 0.76 12.34 1.34
CFI CFI Holding S.A. 459.40 0.17 PLN 0.00 0.00 -1.76 -10.22 -15.23
11B 11 bit studios S.A. 446.90 185.00 PLN 0.38 1.31 0.54 -14.11 -9.31 -70.45
RWL Rawlplug S.A. 446.74 14.90 PLN 0.34 -6.88 -7.45 -13.62 -15.58 -1.32
MRC Mercator Medical S.A. 431.85 44.20 PLN 0.45 0.00 -7.82 -2.10 -5.96 -23.92
ATR Atrem S.A. 420.75 45.60 PLN 0.00 10.95 6.29 34.12 90.00 269.23
SCP Scope Fluidics S.A. 419.79 153.00 PLN -0.65 -2.92 -1.80 2.00 -18.70 -8.27
MCR Mercor S.A. 418.82 25.20 PLN 0.00 1.20 -2.70 6.78 -1.56 2.86
DIG Digital Network SA 416.57 100.00 PLN 1.73 4.17 10.13 20.48 54.32 142.72
AMC Amica S.A. 415.79 54.50 PLN 0.55 -0.18 -2.85 -9.02 -12.66 -12.52
LKD Lokum Deweloper S.A. 408.60 22.20 PLN -2.20 -1.33 2.30 5.21 2.78 -5.13
AGO Agora S.A. 405.25 8.78 PLN 0.92 -2.01 -4.36 -8.73 -20.18 -14.42
FFP Farmy Fotowoltaiki Polska S.A. 370.44 13.50 PLN 0.00 0.00 0.00 0.00 -0.74 8.87
BIO BIOTON S.A. 359.77 4.19 PLN 0.48 0.96 -5.63 -1.18 18.36 20.75
KPL Kino Polska TV Spolka Akcyjna 357.78 18.10 PLN 0.28 0.56 0.84 0.28 -3.47 0.84
MVP Marvipol Development S.A. 345.71 8.18 PLN -1.45 0.49 5.96 9.36 23.19 13.93
UNI UNIBEP S.A. 336.41 10.15 PLN -0.98 1.70 -6.02 -5.14 18.57 8.67
ULM ULMA Construccion Polska S.A. 325.85 62.00 PLN 0.00 0.00 5.08 2.48 1.64 -13.89
ATG ATM Grupa S.A. 324.56 3.85 PLN 0.79 0.00 -2.28 -1.79 -1.28 -8.98
RAF Fabryka Obrabiarek RAFAMET S.A. 309.66 57.50 PLN -1.71 -3.36 -11.54 -34.29 518.28 302.10
DMG Dr. Miele Cosmed Group S.A. 307.43 3.52 PLN 0.57 -4.09 -4.86 -5.63 -15.18 -6.13
CAV Cavatina Holding Spólka Akcyjna 305.11 11.95 PLN -0.42 -8.08 -15.85 -26.01 -15.85 -16.72
AAS Arts Alliance S.A. 304.26 18.50 PLN -0.54 0.00 12.80 98.92 74.53 46.83
EQU Equnico SE 295.30 0.94 PLN 0.64 4.43 7.05 36.92 52.92 129.76
ELQ ELQ S.A. 286.00 2.86 PLN 3.62 5.15 18.18 -2.05 2.14
INK Instal Kraków S.A. 273.21 36.70 PLN -2.13 -2.13 -10.49 -6.14 -0.81 -9.38
SWG Seco/Warwick S.A. 253.31 29.80 PLN 2.76 8.76 13.74 11.19 10.37 1.36
SON Sonel S.A. 240.80 17.20 PLN -2.82 -1.43 -3.37 5.20 6.83 2.99
NVT Novita S.A. 237.50 95.00 PLN 0.00 -4.04 -2.86 -4.43 -16.30 -12.44
CDA CDA S.A. 236.99 23.00 PLN -0.43 0.00 0.44 4.55 -1.29
GKI Grupa Kapitalowa IMMOBILE S.A. 236.09 3.15 PLN -4.55 5.00 -11.27 5.00 35.78 58.29
ALL Ailleron S.A. 226.11 18.30 PLN -0.11 -1.61 -3.58 -6.15 -23.59 -8.04
ZUE ZUE S.A. 225.83 9.92 PLN -0.20 1.85 -0.60 12.73 -5.52 -5.97
MFO MFO S.A. 223.33 34.40 PLN 1.78 -4.18 -1.71 -6.27 13.53 16.61
JRH JR Holding ASI S.A. 217.95 4.90 PLN 2.08 0.00 1.03 -6.13 -17.79 -17.51
XPL Xplus S.A. 211.73 3.04 PLN -10.59 -10.32 -16.94 -11.88 34.51 106.80
CLD Cloud Technologies S.A. 210.35 46.80 PLN -4.88 -5.07 -4.49 -2.50 9.86 -26.18
MAK Makarony Polskie S.A. 207.35 19.00 PLN 0.21 0.00 -0.52 -4.52 -3.80 -4.04
IFI Ifirma SA 206.72 32.50 PLN 0.62 1.56 13.04 28.46 25.48 41.92
XTP XTPL S.A. 206.58 80.40 PLN 2.68 -0.37 -0.12 -5.30 -26.10 -22.69
APN Aplisens S.A. 205.44 18.00 PLN -2.44 -2.96 -4.00 -4.76 -13.04 -17.81
INL Introl S.A. 201.26 7.64 PLN -4.50 -0.26 0.79 7.61 -14.16 -17.67
MIG Sundragon S.A. 200.30 0.62 PLN -0.64 7.22 -0.95 78.80 61.66 74.30
ART Artifex Mundi S.A. 192.34 16.00 PLN -1.11 6.67 6.52 7.53 -7.51 -34.16
AQU Aqua Spólka Akcyjna 188.31 14.50 PLN 0.00 0.00 -5.23 4.32 6.62 9.85
HPE hiPower Energy SA 186.78 0.59 PLN 6.55 -8.44 7.72 -19.73 -9.29 -57.54
ODL Odlewnie Polskie S.A. 183.00 9.02 PLN -0.88 0.22 2.50 -1.10 10.00 -2.80
PTW Polskie Towarzystwo Wspierania Przedsiebiorczosci S.A. 181.89 147.00 PLN -1.34 6.52 34.86 66.10 140.98 137.10
RNK Rank Progress S.A. 177.24 4.75 PLN -0.42 -0.73 -1.66 25.66 7.47 -23.14
CTS City Service SE 177.02 5.60 PLN -2.61 -2.61 -2.61 3.70 -0.88 -6.67
HUB Hub.Tech SA 175.55 0.26 PLN -0.38 -2.23 -0.38 0.38 -9.78 -27.05
PEN Photon Energy N.V. 175.44 2.94 PLN 0.68 1.73 -0.34 -13.53 -23.44 -56.76
OTM Zaklady Przemyslu Cukierniczego Otmuchów S.A. 174.64 5.76 PLN 1.05 1.05 11.20 28.29 33.95 -3.19
GRN Grodno Spólka Akcyjna 174.58 11.35 PLN 3.18 0.44 6.07 3.18 1.34 5.88
OTS OT Logistics S.A. 166.35 12.70 PLN -0.94 -3.79 -10.81 -21.02 -29.44 -46.97
WAS Wasko S.A. 163.23 1.79 PLN 0.00 0.00 0.28 -1.10 1.70 7.83
NVA P.A. Nova S.A. 157.52 15.80 PLN -3.07 -2.47 1.28 0.96 2.27 -9.97
NTT NTT System S.A. 146.99 10.75 PLN -0.92 0.94 -0.46 7.93 17.61 43.33
SNX Sunex S.A. 146.90 6.52 PLN -1.06 -2.10 -11.89 -12.48 3.49 -38.72
MSW Mostostal Warszawa S.A. 145.60 7.28 PLN -0.82 4.00 -3.45 -4.46 -5.45 23.81
STF Stalprofil S.A. 143.91 7.94 PLN -0.50 -1.49 -4.80 -7.67 -11.78 -8.31
MOC Molecure S.A. 143.24 6.60 PLN -6.91 -13.39 -21.62 6.45 -23.26 -54.17
PRH Red Dev Studio S.A. 143.21 3.06 PLN 5.52 -1.29 40.37 47.12 133.59 542.86
KLE Grupa Klepsydra S.A. 143.14 6.00 PLN -0.66 1.01 -0.66 -13.79 -14.77 -8.54
PRA Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 142.12 1.28 PLN 2.40 14.29 6.67 28.00 -3.76 -36.00
WIK Wikana S.A. 141.25 7.15 PLN 0.00 -0.69 0.70 5.15 7.52 -1.38
YAN Neptis Spólka Akcyjna 140.00 140.00 PLN 1.45 4.48 5.26 11.11 11.11 54.70
WXF Warimpex Finanz- und Beteiligungs AG 138.48 2.66 PLN 0.38 5.56 1.92 -1.85 -4.32 -20.60
OML One More Level S.A. 135.64 2.54 PLN 6.04 14.13 48.83 96.98 78.97 45.59
ATD Atende S.A. 135.20 3.72 PLN 5.68 12.05 16.25 13.76 57.63 26.53
RPC Zaklady Magnezytowe ROPCZYCE S.A. 134.88 24.20 PLN 0.00 -3.20 -9.36 -3.20 11.52 -1.22
PAC Proacta S.A. 132.69 1.04 PLN -7.96 -5.88 -8.77 -3.70 12.07 43.25
VIN Gielda Praw Majatkowych Vindexus Spolka Akcyjna 131.61 11.80 PLN -0.84 -1.26 -0.84 3.06 23.17 20.41
PAS Passus S.A. 131.54 72.20 PLN -1.90 -0.82 -2.17 45.86 120.80 195.90
GRC Grupa RECYKL S.A. 131.40 77.50 PLN 11.51 12.32 18.32 19.23 12.32 -1.90
SLT Saule Technologies S.A. 129.60 1.35 PLN 0.00 0.00 0.00 0.00 -30.41 -47.06
FEE Feerum S.A. 126.38 13.25 PLN 1.15 -0.75 6.00 14.22 25.59 85.06
HEL Helio S.A. 122.41 26.70 PLN 0.38 -6.64 -1.84 2.69 28.37 4.30
B24 Brand 24 S.A. 121.50 53.00 PLN -1.12 -3.28 -8.62 3.92 8.16 13.73
MON Monnari Trade S.A. 119.35 4.75 PLN -1.25 -3.65 -6.13 -3.85 -5.38 -15.78
GME Gremi Media S.A. 118.15 66.00 PLN 0.00 -7.04 22.22 77.42 46.67 20.00
KMP Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. 117.01 25.00 PLN 2.46 2.46 4.17 4.17 0.00 -3.85
KVT Krynica Vitamin S.A. 116.88 9.54 PLN -1.45 -0.63 -1.65 -1.45 6.24 -10.42
IMS IMS S.A. 115.81 3.30 PLN 1.54 -1.79 -5.17 -11.29 -7.82 -8.08
4MS 4MASS Spólka Akcyjna 113.45 4.80 PLN 1.59 -3.90 8.84 10.34 -24.41 -20.00
ZRE Zaklad Budowy Maszyn ZREMB - Chojnice S.A. 109.48 8.07 PLN 3.20 4.81 12.55 7.46 17.30 104.30
PTG Poltreg S.A. 108.66 24.50 PLN 5.15 -15.52 -18.33 -30.59 -30.00 -51.58
PAT Patentus S.A. 107.97 3.76 PLN 2.73 7.12 6.82 -7.16 -5.76 4.74
ATA ATC CARGO S.A. 106.43 16.00 PLN -0.31 0.00 -5.60 -4.76 0.00 7.74
ETL Eurotel S.A. 106.08 31.70 PLN 12.01 40.89 34.32 48.83 27.31 -14.32
ATP Atlanta Poland S.A. 100.52 16.50 PLN 1.85 1.85 0.00 -6.25 -10.33 -4.07
SVRS Silvair, Inc. 99.07 5.65 PLN -2.59 -2.59 -24.16 4.63 141.45 58.71
ADX Adatex S.A. 95.54 0.30 PLN 0.00 0.00 7.58 11.19 -6.88 3.47
KGL KGL SA 95.22 13.50 PLN 0.00 4.65 -2.88 -2.88 -3.57 -15.09
BBT BoomBit S.A. 93.30 6.80 PLN -0.58 3.03 1.19 -2.30 -17.07 -33.66
PJP PJP Makrum S.A. 93.03 15.55 PLN 3.67 3.67 -6.04 -4.01 -4.01 -10.12
SFD SFD S.A. 92.49 2.10 PLN -3.23 3.96 -3.23 0.96 0.96
PMP Pamapol S.A. 92.44 2.66 PLN 0.38 0.38 4.72 4.72 -0.37 -1.12
IZS Izostal S.A. 92.34 2.82 PLN -0.35 0.71 -1.40 8.88 2.92 4.44
GMT Genomtec S.A. 92.18 6.20 PLN 1.64 -3.28 -7.46 -12.80 -18.95 -22.50
IUS Internet Union S.A. 91.09 14.80 PLN 0.00 0.00 0.00 0.00 4.23 49.49
IPE IPOPEMA Securities S.A. 91.01 3.04 PLN -1.62 0.33 4.11 0.00 4.47 -4.40
GOP Games Operators S.A. 90.63 16.48 PLN 1.73 1.10 13.97 3.65 -0.48 -26.76
PRO A.P.N. Promise S.A. 90.58 7.95 PLN -13.11 -2.45 0.00 8.16 18.66 9.66
PWX Polwax S.A. 90.39 1.46 PLN 1.74 -1.01 -9.01 11.41 7.72 -13.31
ICE Medinice S.A. 89.50 11.68 PLN -7.30 6.76 46.00 62.45 54.70 13.84
ECB ECB S.A. 89.00 29.75 PLN 2.59 0.00 -6.74 -19.70 13.77 -8.32
XBS XBS PRO-LOG S.A. 89.00 89.00 PLN -3.26 -0.56 2.30 -1.11 -0.56 -11.00
EPR Ekopark S.A. 87.98 7.05 PLN 0.00 0.00 0.00 0.00 151.79 102.59
LSI LSI Software S.A. 87.32 27.20 PLN -2.16 0.74 -2.16 45.45 64.85 73.25
PPS Pepees S.A. 86.92 0.92 PLN 5.78 0.55 1.67 13.66 6.40 -6.63
FOR Forever Entertainment S.A. 86.50 3.18 PLN 0.00 0.32 -7.02 -13.82 -27.23 -27.23
ZMT Zamet S.A. 84.74 0.80 PLN 0.25 -0.99 -3.38 -4.99 1.52 -8.05
NNG NanoGroup S.A. 83.84 2.65 PLN -0.19 -6.19 -0.56 -6.69 -15.06 -27.20
APE APS Energia SA 83.71 2.92 PLN -1.68 -1.02 1.04 -16.57 -11.78 -3.95
M4B M4B S.A. 82.35 11.10 PLN 0.00 0.00 68.18 -2.63 -2.63
ALG All in! Games S.A. 82.05 1.08 PLN -3.13 -9.21 13.26 8.50 2.36 4.83
RND Render Cube S.A. 81.63 77.60 PLN 2.37 7.78 -3.00 -33.96 -3.24 -35.33
DEL Delko S.A. 80.13 6.70 PLN 0.30 0.90 0.60 -2.33 -15.62 -17.49
BOW Bowim S.A. 79.25 4.65 PLN 1.75 4.73 8.14 -2.11 -5.10 -15.91
MO2 Moliera2 S.A. 77.94 0.14 PLN -0.74 -6.90 -2.88 68.75 125.00 98.53
HEN HyEnergy S.A. 77.91 2.32 PLN 0.00 0.00 -2.52 -17.14 -17.14 -56.23
HOR Hortico S.A. 76.99 5.96 PLN 1.02 -2.30 -5.40 -11.04 -25.03 -4.64
RNC REINO Capital S.A. 76.62 0.94 PLN 0.00 8.72 -5.56 -14.22 -19.40 -31.25
EAH ESOTIQ & Henderson S.A. 76.26 38.90 PLN 1.04 2.10 4.01 9.89 7.46 -7.60
S4E S4E S.A. 74.94 43.00 PLN 0.94 8.59 13.16 54.68 72.00
TRN Trans Polonia S.A. 74.54 3.97 PLN 2.58 1.79 -3.64 20.30 41.79 26.03
CTF Centurion Finance ASI Spólka Akcyjna 72.28 0.83 PLN 3.75 137.14 118.42 97.62 18.57 -9.78
FHD Fundusz Hipoteczny DOM S.A. 72.00 4.24 PLN -5.78 0.00 0.00 -5.78 -0.93 -22.20
URT Urteste S.A. 71.89 51.00 PLN 0.39 -1.16 -5.56 -7.27 -43.33 -47.96
QNA QNA Technology S.A. 71.19 31.20 PLN -3.41 0.32 12.64 1.96 9.67 -7.96
FAB Fabrity S.A. 69.37 27.50 PLN -0.36 2.23 -1.08 -7.41 -6.46 -21.43
3RG 3R Games S.A. 69.25 0.87 PLN -1.58 8.44 -5.00 6.59 92.94 191.33
LEN Lena Lighting S.A. 68.16 2.74 PLN -2.14 -1.44 -1.79 -3.86 -11.04 -15.43
TLX Talex S.A. 65.40 21.80 PLN 0.00 0.00 5.83 4.81 -8.40 14.74
EDI ED Invest Spólka Akcyjna 65.33 6.58 PLN -0.30 -0.30 -0.30 9.67 4.11 4.44
LET Letus Capital S.A. 63.60 1.00 PLN 0.00 -9.09 -9.09 -4.76 5.82 -41.18
KCI KCI Spolka Akcyjna 63.10 0.92 PLN -1.08 1.77 1.32 9.52 1.32 16.16
ULG Ultimate Games S.A. 62.50 11.95 PLN 3.02 -0.83 0.84 13.27 30.46 11.68
ONO onesano S.A. 61.27 0.92 PLN -1.08 -2.95 2.45 -6.69 -16.36 -24.28
BGD Biogened S.A. 60.92 24.80 PLN 0.00 0.81 -1.59 -7.46 -7.46 -2.36
BLT Balticon S.A. 60.55 19.50 PLN -0.51 -9.72 3.72 -10.55 8.33 63.87
KSG KSG Agro S.A. 59.65 3.98 PLN 2.05 -1.00 35.37 32.67 -16.39 86.85
ICG Ice Code Games S.A. 58.01 0.45 PLN -4.66 -27.42 150.00 169.46 148.62 32.35
ENP Energoaparatura SA 57.06 2.90 PLN 0.00 2.84 2.84 5.84 16.00 48.72
VVD Vivid Games S.A. 56.92 0.94 PLN -8.29 -19.66 64.91 58.25 59.32 130.96
CDL CDRL S.A. 56.82 9.50 PLN 0.53 -4.04 -5.00 -5.94 -22.13 -18.80
RSP Remor Solar Polska S.A. 56.09 7.32 PLN 0.27 -0.54 -17.75 24.49 -2.14 -41.90
YRL yarrl S.A. 55.51 7.98 PLN -1.72 -0.25 -4.32 4.18 -1.48 19.10
SEK Seko S.A. 55.33 8.30 PLN -0.24 -0.95 -1.66 -8.99 -9.78 -28.45
INT Internity S.A. 55.12 7.00 PLN 0.00 -4.11 -2.10 -6.67 -11.95 8.53
YOS Yoshi Innovation S.A. 55.07 2.33 PLN 0.87 -1.27 -3.32 -4.90 -14.34 7.37
BCS Big Cheese Studio Spolka Akcyjna 55.00 13.30 PLN -0.45 -0.89 -6.34 5.72 -4.04 -8.15
LEG Legimi S.A. 54.87 33.90 PLN -6.35 -10.79 -22.95 -15.67 -20.42 -31.38
MCD Mycodern S.A. 54.60 0.83 PLN 0.00 0.00 0.00 0.00 0.00 0.00
LBD Lokaty Budowlane S.A. 54.46 1.23 PLN -3.91 -7.52 -4.65 27.46 146.00 96.80
NTU Novaturas AB 54.26 6.86 PLN 0.00 0.00 -2.00 -14.46 -18.91 -51.00
BMX BioMaxima S.A. 54.09 12.90 PLN 0.00 -0.77 0.00 -11.64 -4.80 -25.65
KOM Komputronik S.A. 53.67 5.48 PLN -1.08 -1.79 -2.49 -14.38 9.60 20.44
BBD BBI Development S.A. 52.26 5.20 PLN 0.00 0.00 0.00 -5.45 -1.52 22.64
MNS Mennica Skarbowa S.A. 51.90 49.90 PLN -1.38 -0.99 -13.37 -7.59 -18.99 -4.41
UNF Unfold.vc ASI S.A. 51.51 1.70 PLN 33.86 54.55 47.83 54.55 12.58 8.97
DGN DG-Net S.A. 51.46 9.16 PLN -4.58 -8.86 -0.65 2.00 31.99 51.66
RLP Relpol S.A. 51.40 5.14 PLN -1.15 0.00 -0.77 -1.15 -7.89 -11.38
KBJ KBJ S.A. 51.23 24.90 PLN 0.00 4.62 3.32 9.21 9.21
HRS Herkules S.A. 51.18 1.52 PLN 1.33 11.76 17.83 42.06 59.66 38.18
BIP Bio Planet S.A. 51.00 17.00 PLN 1.49 1.80 -0.29 -12.14 -2.86 -7.61
EBX Ekobox S.A. 49.43 1.14 PLN 1.79 -1.72 -15.24 -14.93 -5.00 86.89
IPO Intersport Polska S.A. 48.78 0.40 PLN 1.78 -34.26 -27.36 12.64 -4.30 -42.55
QRT Quart Development S.A. 48.24 3.76 PLN 0.00 5.62 1.62 17.50 1.08 -18.26
TLS Telestrada SA 47.48 23.40 PLN 0.00 0.00 5.41 10.38 27.87 24.47
PLI Platige Image S.A. 46.42 13.00 PLN 0.39 -0.38 1.56 -1.52 0.00 -22.39
PRS Prymus S.A. 46.40 5.80 PLN 0.00 0.00 -4.13 -3.33 -6.45 -8.66
COS Cosma S.A. 45.82 0.31 PLN -0.96 -3.13 -22.75 -26.43 -44.82 -13.20
EXC Excellence S.A. 45.74 0.29 PLN 4.88 5.65 57.27 55.91 31.82 8.21
KPD Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna 45.43 28.00 PLN 0.00 -2.78 -7.28 2.19 -12.50 -36.07
HDR Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. 45.33 18.90 PLN -2.83 -1.31 -5.50 -10.85 -16.37 -30.00
ORG ORGANIC Farma Zdrowia S.A. 45.13 8.20 PLN 0.00 3.80 -14.14 -17.59 10.81 -21.15
CFS Centrum Finansowe S.A. 45.08 4.90 PLN 3.81 -1.61 0.82 10.86 1.66 -2.97
HRP Harper Hygienics S.A. 45.08 6.84 PLN -3.39 4.27 13.62 11.76 52.34 18.96
MDA MedApp S.A. 44.90 0.18 PLN 13.61 0.28 -12.01 19.67 -4.77 -21.96
VKT Vakomtek S.A. 44.80 2.80 PLN -5.41 -33.33 161.68 250.00 180.00 177.23
EON eo Networks S.A. 44.48 24.20 PLN -6.20 -6.20 -16.55 -1.63 22.22 62.42
NVG Novavis Group S.A. 43.98 1.26 PLN 0.64 -0.95 -2.64 -8.85 -7.99 -36.88
MDI MDI Energia S.A. 43.37 1.03 PLN -3.29 -0.48 -6.36 -17.60 -22.56 -32.68
DBE DB Energy S.A. 43.28 12.45 PLN -0.40 16.90 6.87 -4.60 -8.79 36.51
NWA NWAI Dom Maklerski S.A. 43.12 25.00 PLN -0.79 -1.19 -1.96 24.38 22.55 9.65
GAR Garin S.A. 43.00 2.50 PLN -3.10 -14.97 -35.23 -33.16 85.19 71.23
FON FON SE 42.73 0.66 PLN 0.00 3.13 -12.00 -26.67 -17.29 -87.64
CRM PZ Cormay S.A. 42.02 0.50 PLN -0.20 -0.20 0.20 -2.16 -5.49 -4.41
KOR Korbank S.A. 41.96 8.50 PLN 0.00 -0.58 -7.61 -12.37 33.86 8.97
PRM Prochem S.A. 41.90 20.90 PLN 0.00 0.00 -5.00 -17.06 -29.87 -28.91
MZA Muza S.A. 41.03 12.55 PLN 0.40 3.29 -1.57 -7.72 -14.04 -4.20
MIR Miraculum S.A. 40.85 0.86 PLN 0.00 -2.27 1.18 -1.83 8.86 -14.00
FSG Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. 39.46 12.70 PLN 0.00 -0.78 -2.31 7.63 -0.78 -2.31
RAE Raen S.A. 39.45 0.54 PLN -6.94 -0.74 24.65 66.98 40.31 -10.22
CSR Caspar Asset Management S.A. 39.45 4.00 PLN -1.96 -2.44 -0.99 -33.88 -41.61 -50.00
ENI Energoinstal S.A. 39.42 2.15 PLN -1.83 -0.46 -6.11 -3.59 -18.25 11.40
WOD WODKAN Przedsiebiorstwo Wodociagów i Kanalizacji S.A. 39.16 7.65 PLN 0.00 -10.00 -8.93 7.75 -3.16 2.00
NST Nestmedic S.A. 38.59 0.90 PLN 9.82 47.93 75.49 86.46 66.98 22.94
GIF Gaming Factory S.A. 38.53 6.34 PLN 0.63 -2.16 -6.49 -14.78 -20.75 -30.79
SYG Sygnis SA 38.37 1.52 PLN 2.70 0.00 -13.14 68.89 223.40 133.13
ICD Intercapital Property Development ADSIC 38.32 1.38 PLN 0.00 -6.76 -8.00 15.00 -20.69 -30.65
APS Automatyka-Pomiary-Sterowanie S.A. 38.14 7.20 PLN 0.70 -2.70 4.35 44.00 25.22
RCA Rocca S.A. 37.86 3.66 PLN -5.91 -3.68 5.17 -11.59 -11.59 -18.67
RMK Remak-Energomontaz S.A. 37.50 12.50 PLN 0.00 0.40 -6.37 -10.39 -10.39 -10.71
AGL Agroliga Group Plc 37.21 24.20 PLN 0.00 1.68 8.04 -3.20 -17.12 30.11
SHG Starhedge S.A. 37.04 0.34 PLN 0.00 6.25 25.93 17.24 8.28 -12.82
CAI Carlson Investments SE 36.91 4.00 PLN 0.00 0.00 -1.48 -24.24 -4.08 -24.81
CPR Compremum S.A. 36.50 0.82 PLN 0.98 0.00 -6.38 -21.34 -32.07 -61.77
SKL Skyline Investment S.A. 36.38 1.56 PLN -3.11 4.00 -1.89 -1.27 -4.88 -0.64
JWW JWW Invest S.A. 36.19 3.26 PLN -0.91 3.49 9.76 4.15 5.16 1.24
QNT Quantum software S.A. 35.49 26.80 PLN 3.08 0.00 -8.84 1.52 51.41 19.64
FMG Wise Energy S.A. 35.38 103.50 PLN 0.49 -1.90 -0.96 -22.18 -5.91 11.29
BPC Black Pearl S.A. 35.33 0.14 PLN 0.70 0.00 -12.73 -8.28 -21.31
CZT Czerwona Torebka Spólka Akcyjna 35.26 0.47 PLN 0.00 4.44 17.50 14.08 1.29 -20.34
ORL Orzel Spolka Akcyjna 35.03 3.30 PLN -3.51 13.79 3.13 -5.71 -12.23 -17.50
06N Magna Polonia S.A. 34.63 2.52 PLN 2.86 1.61 2.86 -6.32 -11.27 -20.13
MOV Movie Games S.A. 34.38 13.36 PLN 1.06 -1.33 -6.57 -15.12 -21.69 -43.51
IZB IZOBLOK S.A. 34.21 27.00 PLN 0.00 -1.46 -6.25 -11.76 -24.16 -54.24
GEN Genomed Spólka Akcyjna 34.09 25.80 PLN -1.53 -1.53 1.57 3.20 3.20 -11.03
MLB MakoLab Spólka Akcyjna 33.68 4.82 PLN -3.60 -5.49 -1.23 12.09 -8.19 7.11
COR Corey Europe S.A. 33.46 1.00 PLN -2.45 -0.50 -3.40 122.10 512.31 533.76
ERG ERG Spólka Akcyjna 33.38 46.00 PLN 0.00 -2.13 -4.17 -6.12 0.00 -14.81
INM InventionMed S.A. 33.36 0.16 PLN 5.11 5.45 -3.24 -12.03 -6.43 -96.01
F51 The Farm 51 Group Spólka Akcyjna 33.15 5.16 PLN -0.77 1.18 -15.13 -33.33 -63.40 -68.11
LUG LUG S.A. 33.11 4.60 PLN -0.43 -4.17 7.98 -8.00 -14.81
KLN KLON Spólka Akcyjna 33.04 1.41 PLN 0.71 0.71 0.71 14.63 -9.03 -14.02
RCW Ruch Chorzów S.A. 32.94 0.41 PLN 0.00 0.00 0.00 -0.49 2.00 10.27
SOK SONKA S.A. 32.83 9.10 PLN 0.44 -2.57 -5.01 -29.46 -22.22 -11.65
DIV di volio S.A. 32.82 1.73 PLN 1.76 -6.99 -8.95 50.43 28.15 -80.34
TLO Telesto S.A. 30.67 18.70 PLN 0.00 0.27 4.76 -5.56 -10.10 -30.74
LES Less S.A. 30.63 0.24 PLN -0.42 -2.87 -6.69 -11.24 5.33 2.16
AAT Alta S.A. 30.34 1.94 PLN -0.51 -2.51 -9.35 -7.18 -11.82 -38.99
IDH IDH Development S.A. 30.07 1.29 PLN 0.78 1.57 -0.77 -8.51 -18.35
IFR Investment Friends SE 29.98 0.39 PLN 0.00 0.00 0.00 0.00 0.00 0.00
LUK Lukardi S.A. 29.84 0.51 PLN 0.00 0.00 0.00 0.00 21.43 15.91
OPM OPTeam Spólka Akcyjna 29.60 3.76 PLN 1.08 0.00 -2.08 -6.93 7.43 -16.44
DTR Digitree Group S.A. 29.33 11.80 PLN 0.00 0.00 -5.60 -4.07 4.42 26.88
IBS WISE Finance S.A. 28.54 73.80 PLN 11.82 12.16 5.43 -7.05 -6.58 -18.36
GRM Grempco Spólka Akcyjna 28.43 1.16 PLN 7.94 7.94 -10.47 -16.30 -6.10 31.25
AWM Airway Medix S.A. 28.27 0.38 PLN 1.46 2.40 -12.74 -4.60 36.96 67.47
OPI Optigis S.A. 28.00 0.44 PLN 0.00 0.00 -2.22 -4.35 5.01 -2.87
GMV Gamivo S.A. 27.88 14.95 PLN 0.67 -1.64 -3.55 -11.01 8.33 5.65
AOL Analizy Online S.A. 27.79 23.20 PLN 0.00 4.50 2.65 1.75 16.00 13.73
INC INC S.A. 27.06 1.80 PLN -1.10 -1.10 -8.86 -8.63 -29.96 -20.70
IDM IDM Spólka Akcyjna 27.03 0.60 PLN 0.00 5.31 4.39 -12.50 -8.46 0.85
MEX Mex Polska S.A. 26.91 3.51 PLN 0.00 0.00 -2.50 0.86 -12.25 -26.42
CPD CPD S.A. 26.90 6.00 PLN 0.00 -6.25 -4.76 -10.45 151.05 69.01
MSP Mostostal Plock S.A. 26.80 13.40 PLN -1.47 -3.60 -9.15 -16.25 -18.29 -4.63
INS Indos SA 26.23 3.70 PLN 0.54 3.35 0.00 -1.07 0.00 -1.07
GTS Geotrans S.A. 26.10 5.40 PLN 3.45 -0.37 -10.00 -13.46 -33.17 -16.15
TSG Tesgas S.A. 25.76 2.27 PLN -2.16 -2.58 -3.40 -5.42 -19.79 -20.91
LHD Lichthund Spólka Akcyjna 25.65 44.00 PLN -10.57 -16.19 -17.76 -3.08 -20.00 -30.62
STA Starward Industries Spólka Akcyjna 25.56 13.10 PLN -0.76 10.55 33.67 41.47 70.13 15.93
VER MPL Verbum S.A. 25.18 10.30 PLN 0.00 0.00 -5.50 1.98 -18.25 29.56
EFK Korporacja Gospodarcza efekt S.A. 24.88 4.98 PLN 0.00 -0.40 -14.14 -11.07 -28.86 -15.59
VLT VOOLT Spólka Akcyjna 24.17 2.80 PLN -2.44 -7.59 -11.39 -37.78 13.36 35.27
MPY mPay S.A. 24.08 0.35 PLN 1.61 -6.97 -9.40 -7.47 28.04 -27.93
IFC Investment Friends Capital SE 23.88 5.30 PLN 0.00 0.00 0.00 0.00 0.00 0.00
LUD Ludus S.A. 23.69 0.28 PLN 0.00 0.00 0.00 0.00 0.00 0.00
PUR Pure Biologics S.A. 23.14 5.67 PLN -3.08 -16.12 -22.49 13.63 -58.31 -76.95
PRT Protektor S.A. 23.02 1.22 PLN 0.41 0.00 4.29 -29.97 -56.14 -25.00
SEV Sevenet S.A. 23.01 2.28 PLN -0.44 -2.56 -29.19 3.64 16.92 -18.57
LRQ Larq S.A. 22.92 1.70 PLN -1.73 2.41 -2.02 -6.59 -19.81 -14.14
SNW Sanwil Holding Spólka Akcyjna 22.73 1.42 PLN 0.00 1.43 1.43 7.98 -20.67 -16.72
AFH Aforti Holding S.A. 22.60 2.50 PLN 0.00 0.00 0.00 0.00 0.00 0.00
SBE SoftBlue SA 22.60 0.22 PLN -4.02 -2.27 -4.44 -0.92 -17.62 -30.42
NXG Nexity Global S.A. 22.60 2.28 PLN 0.88 16.92 -8.80 34.12 36.53 -9.88
TRX TREX S.A. 22.13 1.18 PLN -3.28 -4.84 -11.28 15.69 15.69 -46.36
MDP Medcamp S.A. 22.10 0.84 PLN -1.17 -5.06 8.33 8.33 16.07 65.69
ITB Interbud-Lublin S.A. 21.99 2.14 PLN -4.46 -5.31 -4.89 -3.60 31.29 -5.73
ONC ONICO S.A. 21.96 14.80 PLN 0.00 -14.94 -19.57 -26.00 -6.33 68.18
KUB Kubota Spolka Akcyjna 21.83 14.70 PLN -1.67 -3.92 3.89 17.13 48.48 37.38
GHY Global Hydrogen S.A. 21.80 1.86 PLN -8.82 -4.62 -8.82 -15.45 -18.42 -7.00
HER Highlander Enterprise S.A. 21.72 2.32 PLN 0.87 -1.28 -6.45 -2.93 14.29 236.23
VEE Vee S.A. 21.70 13.05 PLN -2.25 -13.00 10.13 23.11 -20.81
SIM SimFabric S.A. 21.66 1.98 PLN 1.54 12.88 22.98 13.14 5.88 -30.40
BEP Biomass Energy Project S.A. 21.50 0.17 PLN -1.16 1.49 -2.02 1.80 22.30 -0.93
DGE DRAGO entertainment Spólka Akcyjna 21.50 19.80 PLN -0.75 -3.88 -6.16 -13.91 -13.16 -7.91
MDB Medicofarma Biotech SA 21.35 0.31 PLN 1.29 2.95 1.95 13.77 11.74 -42.70
NOV NOVINA pozyczkihipoteczne.eu S.A. 21.34 0.66 PLN 3.44 -1.49 -6.51 -11.87 -35.83 -39.02
DGA DGA Spólka Akcyjna 20.77 22.70 PLN 10.73 17.01 18.23 34.72 37.58 33.53
TRI Triton Development S.A. 20.75 3.26 PLN 0.00 0.00 -0.61 9.40 8.67 -10.93
OVI Ovid Works S.A. 20.55 0.84 PLN 24.56 31.56 22.38 39.87 61.92 239.52
SED Sedivio S.A. 20.47 6.54 PLN 0.00 -3.54 -16.37 -21.01 -27.17 -45.50
PGM PMPG Polskie Media SA 20.42 2.20 PLN 1.85 -0.45 10.00 -7.56 30.18 -24.14
SIN Solar Innovation S.A. 20.41 0.07 PLN -8.50 1.67 -8.50 7.65 44.09 31.65
ZUK Zaklady Urzadzen Kotlowych "Staporków" S.A. 20.29 3.06 PLN -1.92 -4.97 0.00 -9.47 22.40 35.40
TME Termoexpert Spólka Akcyjna 20.19 19.50 PLN 0.00 5.41 6.56 23.42 2.63 -0.76
P2B Planet B2B S.A. 19.97 0.06 PLN -0.83 3.45 -0.83 -7.69 29.03 1.69
MAN ManyDev Studio SE 19.85 0.69 PLN 0.00 0.00 0.00 -8.44 2.06 -25.38
PLZ Plaza Centers N.V. 19.71 2.88 PLN 1.23 -0.69 0.70 15.46 16.16 14.09
KPI Kancelaria Prawna-Inkaso WEC Spólka Akcyjna 19.67 1.99 PLN 0.00 -0.50 -3.40 -3.40 -32.77 -31.38
GX1 genXone S.A. 19.56 5.94 PLN 0.34 1.37 -1.00 -4.81 3.48 2.77
OZE OZE Capital S.A. 19.28 0.60 PLN -0.83 -0.83 3.48 53.35 0.85 -24.68
BSA Bras S.A. 19.10 0.22 PLN 1.42 -2.27 8.04 8.04 -10.42 -34.85
MDT MedTech Solutions S.A. 19.03 0.26 PLN 3.17 -12.75 -9.09 -25.71 -55.78 271.43
PNT Pointpack S.A. 18.80 17.60 PLN 4.76 2.62 46.67 28.94 53.04 -4.86
WHH Werth-Holz S.A. 18.74 0.22 PLN 0.00 0.00 0.00 0.00 10.00 7.84
BCM Betacom S.A. 18.72 5.05 PLN 0.00 2.23 -1.94 5.21 21.98 11.23
HMP Hemp & Health S.A. 18.56 0.24 PLN 1.92 -8.97 -10.67 -23.06 -37.15 -30.26
JRC JRC Group S.A. 18.33 0.14 PLN 0.00 -0.69 0.00 -4.67 6.32 38.83
HPS Hydrapres S.A. 18.15 0.50 PLN -2.88 -12.93 -12.93 7.91 16.36 19.10
TNT T&T Proenergy S.A. 18.03 1.10 PLN 0.00 0.00 -0.90 -4.35 -30.16 -65.94
EKS e-Kiosk S.A. 17.91 0.99 PLN -1.00 -11.61 -12.39 -1.00 1.02 -8.33
EDL EDITEL Polska S.A. 17.86 6.05 PLN 0.00 15.24 -0.82 35.65 40.70 23.47
SCS Stem Cells Spin S.A. 17.03 0.41 PLN -7.21 -12.34 6.74 49.28 109.14 40.14
MEG Megaron S.A. 17.01 6.30 PLN 0.00 0.00 0.00 17.76 16.67 -20.25
7FT 7FIT S.A. 16.94 9.45 PLN -1.56 -1.56 13.17 27.70 51.20 1.61
RRH Roof Renovation S.A. 16.86 0.10 PLN 2.32 10.23 7.78 20.95 -14.91 -26.52
ARI Agencja Rozwoju Innowacji Spólka Akcyjna 16.62 0.68 PLN 3.79 -11.04 -2.14 21.24 85.14
STD Standrew S.A. 16.56 10.90 PLN 9.00 4.81 20.44 133.91 14.14 -22.70
PDG Pyramid Games S.A. 16.32 12.60 PLN 7.69 0.00 0.00 -4.55 -7.69 -25.44
SFS Sfinks Polska S.A. 16.16 0.44 PLN 3.05 -2.44 -7.58 -6.99 -12.02 -29.42
EXM e-Xim IT S.A. 16.08 120.00 PLN 0.00 0.00 -3.23 -11.76 -26.83 9.09
MXC Maxcom S.A. 16.04 5.94 PLN 0.68 -0.34 -4.50 -17.04 -27.91 -37.74
LGT Logintrade S.A. 16.03 3.20 PLN 0.00 2.56 -8.05 1.91 -13.04 19.40
O2T One2Tribe S.A. 16.01 0.29 PLN -1.38 -1.38 3.62 -5.30 -1.38 -13.33
IVE Investeko S.A. 15.95 2.90 PLN 0.00 -3.33 -14.71 9.85 20.83 54.26
EUC Europejskie Centrum Odszkodowan S.A. 15.85 2.83 PLN -0.70 -3.41 -32.46 -39.79 62.64 208.95
MOJ MOJ S.A. 15.63 1.59 PLN 2.58 6.00 13.57 9.66 6.00
CBD Cannabis Poland S.A. 15.32 0.31 PLN -2.22 -3.44 -0.32 -9.12 -22.56 -35.02
PLM Polman S.A. 15.28 0.47 PLN 0.00 1.08 1.96 1.96 2.40 -21.83
CPL Comperia.pl S.A. 15.13 4.80 PLN 2.56 -2.44 4.35 0.00 -13.51 -14.29
ABK Abak S.A. 15.09 5.60 PLN 0.00 -5.08 2.75 33.33 66.67 36.59
EGH Ekopol Górnoslaski Holding S.A. 15.08 5.90 PLN -1.67 1.72 13.46 20.41 15.69 -1.67
CRB Carbon Studio S.A. 14.84 7.02 PLN -3.84 -1.96 -4.88 13.23 7.34 -16.43
PBG PBG S.A. 14.73 0.02 PLN 0.00 0.00 0.00 0.00 0.00
THG TenderHut S.A. 14.62 6.38 PLN 0.00 -0.31 -0.93 8.50 4.59 -29.11
TLG Przedsiebiorstwa Telekomunikacyjnego TELGAM S.A. 14.57 0.41 PLN 0.00 3.50 -1.66 2.99 -11.91 -4.39
RCM Red Carpet Media Group S.A. 14.32 30.80 PLN 0.00 0.00 0.00 0.00 -23.00 -40.77
FVE Foto Volt Eko Energia S.A. 14.30 0.65 PLN 0.00 5.90 -12.70 -11.51 -23.10 7.67
BHX Binary Helix Spólka Akcyjna 14.28 2.76 PLN 0.00 0.00 0.00 0.00 -22.03 -27.37
P2C Play2Chill S.A. 14.08 4.46 PLN 0.00 -3.04 -15.85 43.87 50.68 7.99
IZO Izolacja Jarocin Spolka Akcyjna 14.02 3.69 PLN 2.50 -1.34 -0.27 0.82 -4.40 5.73
CMI CM International S.A. 13.83 11.50 PLN 0.00 0.88 -8.00 -23.33 22.99
FEM Femion Technology S.A. 13.74 0.50 PLN -7.78 -18.36 -21.57 -37.75 10.67 3.75
MTN Milton Essex Spólka Akcyjna 13.73 0.88 PLN 1.14 -0.56 18.00 24.65 152.86 105.81
GMZ Grupa Modne Zakupy S.A. 13.71 0.40 PLN -0.25 3.65 1.27 -11.16 8.15 -2.93
MER Mera S.A. 13.62 1.35 PLN 0.00 7.14 5.47 -9.40 -9.40 -12.90
CCS Cyfrowe Centrum Serwisowe Spólka Akcyjna 13.43 0.84 PLN 0.00 0.00 3.68 -0.59 5.63
MMS Madmind Studio Spólka Akcyjna 13.38 1.12 PLN 0.45 -3.88 5.69 -9.35 -7.08 -48.62
VDS ViDiS S.A. 12.35 5.10 PLN 0.00 12.33 -1.92 5.81 18.60 18.60
CHP Cherrypick Games S.A. 12.10 8.90 PLN -3.26 -3.47 4.46 70.50 -14.83 -16.82
PRI Pragma Inkaso S.A. 12.00 3.26 PLN 0.00 -2.40 -4.68 -4.12 -18.50 -21.26
GKS GKS GieKSa Katowice S.A. 11.87 0.13 PLN 0.00 0.00 -1.54 -1.54 -8.57 -30.81
KBT Klabater S.A. 11.84 1.33 PLN -8.90 -18.90 -15.29 185.41 214.42 150.94
GDC Gamedust S.A. 11.76 0.07 PLN 18.10 6.20 4.58 34.31 -8.67 -46.69
DNS Danks Europejskie Centrum Doradztwa Podatkowego S.A. 11.75 0.75 PLN 0.67 0.67 -6.25 7.14 37.61 17.19
NTS Notoria Serwis S.A. 11.52 9.60 PLN 0.00 0.00 0.52 2.67 16.36 58.68
AUX Auxilia S.A. 11.37 2.51 PLN 3.29 -13.45 104.90 82.55 50.30 141.35
UNV Universe Spólka Akcyjna 11.29 5.90 PLN 0.00 13.46 51.28 96.67 99.32 4.42
JJB Jujubee S.A. 10.92 1.54 PLN 2.33 -0.32 -12.50 28.33 1.32 -3.45
ECC ECC Games S.A. 10.89 0.48 PLN -3.24 -9.13 8.88 -4.40 11.16 -15.25
GRZ Green Zebras Spolka Akcyjna 10.76 8.10 PLN 0.00 3.85 -4.14 -2.41 -33.06
WGP W.G Partners S.A. 10.71 0.30 PLN 0.00 0.00 0.00 0.00 -94.66 -98.44
IMP Imperio Alternatywna Spolka Inwestycyjna S.A. 10.57 1.35 PLN 0.00 1.50 3.05 10.66 -2.17 25.00
QUB QubicGames S.A. 10.48 1.08 PLN 0.93 0.00 -0.46 9.09 -22.58 -31.86
SZR SZAR Spólka Akcyjna 10.45 0.10 PLN -0.52 -3.55 -13.64 -3.06 -8.65 -12.84
ETX Euro-Tax.pl S.A. 10.40 2.08 PLN -3.70 -2.80 -8.77 -20.00 -42.54 -58.40
AGP Agromep S.A. 10.33 4.08 PLN 0.00 2.00 -2.86 -2.39 -2.39 -0.49
MMC MM Conferences S.A. 10.31 9.60 PLN 0.00 -6.80 -5.88 -0.52 -2.04 -26.15
ADV Adiuvo Investments S.A. 10.17 0.78 PLN 1.04 -3.94 -1.02 -20.41 -14.29 137.08
VAR VARSAV Game Studios S.A. 10.17 0.45 PLN 1.13 1.13 -1.75 1.13 2.05 -7.25
CCE Clean&Carbon Energy S.A. 9.94 0.29 PLN -2.03 1.40 0.00 2.84 -12.12 -11.04
VRF VR Factory Games S.A. 9.85 0.30 PLN 1.33 -11.63 -15.08 -1.94 -7.88 -13.14
MWT M.W. Trade SA 9.85 3.86 PLN -3.50 0.52 12.21 7.82 19.14 -23.56
MLP Milkpol Spólka Akcyjna 9.78 0.77 PLN 0.00 8.45 8.45 10.00 59.09 30.51
ECL easyCALL.pl S.A. 9.67 6.95 PLN 0.00 2.21 1.46 -9.15 10.32
CTE CTE Group S.A. 9.54 0.04 PLN 0.00 16.07 21.88 -9.30 -21.05 -37.70
IVO Incuvo S.A. 9.22 0.64 PLN 2.22 -0.92 -3.59 12.98 -25.64 -44.48
MSM Massmedica S.A. 9.13 3.78 PLN 0.00 -4.30 -11.27 -36.47 -47.13
SKN Sakana S.A. 8.91 0.37 PLN 0.00 -0.54 -4.17 -7.54 -17.49 -22.69
GAL Galvo S.A. 8.88 2.20 PLN -0.90 0.00 20.22 67.94 88.03 34.15
RST Road Studio Spólka Akcyjna 8.87 6.02 PLN -1.95 -1.63 -2.59 4.88 16.22 -8.23
AQA Aqua S.A. 8.75 11.40 PLN 11.76 9.62 6.54 -8.80 -15.56 23.24
VRB Verbicom S.A. 8.67 1.07 PLN -0.93 0.94 7.00 -3.60 -6.96 -0.93
OUT Outdoorzy S.A. 8.65 0.46 PLN -0.43 5.45 10.48 22.11 -8.12 -33.40
ZRX Zortrax S.A. 8.43 0.07 PLN 0.00 0.00 0.00 0.00 -1.41 -27.84
SHD Soho Development S.A. 8.36 0.39 PLN 0.00 -9.77 2.11 20.50 10.86 17.58
BRO Browar Czarnków S.A. 8.32 0.07 PLN -9.38 -19.89 -27.14 -18.54 0.00 -19.44
NTV New Tech Venture S.A. 8.29 0.20 PLN -4.76 5.26 5.82 22.70 -4.76 21.95
DKR Dektra SA 7.86 7.06 PLN -0.84 -0.28 -3.29 -7.35 -13.05 -25.21
SMT Simteract S.A. 7.71 6.30 PLN -21.74 -19.75 -17.65 12.50 10.53 -34.03
TMP Telemedycyna Polska S.A. 7.69 0.76 PLN 5.56 -7.32 -9.52 2.70 -41.09 -47.22
NTC New Tech Capital S.A. 7.66 0.63 PLN 0.00 -0.32 1.95 1.95 -23.28 -59.87
EXA Examobile S.A. 7.58 3.36 PLN 1.20 1.20 1.82 4.35 -4.00 -2.33
MFD M Food S.A. 7.57 0.78 PLN -1.27 -7.69 -9.30 6.12 -28.44 -25.71
RNT Private Rented Sector S.A. 7.52 5.50 PLN 0.00 0.00 0.00 0.00 -17.29 67.68
PBF PBS Finanse S.A. 7.42 0.71 PLN 0.00 22.41 42.57 1.43 -5.33 -21.98
EGY Devo Energy S.A. 7.41 0.10 PLN -3.23 6.71 -0.47 20.69 23.82 50.00
HRC Grupa HRC Spolka Akcyjna 7.31 0.86 PLN -3.91 4.88 -2.27 15.44 3.61 -21.10
IMG Immersion Games S.A. 7.24 2.26 PLN -2.59 -20.42 5.61 96.52 15.31 -15.04
PRN Partner-Nieruchomosci S.A. 7.14 0.12 PLN -4.80 0.85 -21.19 -21.71 -31.61 -14.39
7LV 7Levels S.A. 7.03 9.10 PLN 5.81 -3.70 13.75 17.42 1.11 7.06
KCH Krakchemia S.A. 6.98 0.78 PLN 0.52 -0.76 -15.22 -22.77 -33.33 83.10
4MB 4Mobility Spólka Akcyjna 6.92 1.40 PLN -4.76 0.00 10.24 -38.60 -58.82 -50.00
IBC IBC POLSKA F & P spólka akcyjna 6.90 2.29 PLN -8.40 -14.55 37.95 25.82 24.46 48.70
TGS True Games Syndicate S.A. 6.56 0.34 PLN 0.00 -1.15 -21.05 -31.27 -36.11 -41.92
IGT Igoria Trade S.A. 6.52 0.23 PLN -0.43 -4.53 3.57 5.45 2.65 -12.12
MUN Munar S.A. 6.52 0.38 PLN 0.52 -1.03 -5.65 4.07 32.41 700.00
AVE Advertigo S.A. 6.32 0.24 PLN 0.85 3.48 3.48 8.18 0.85 -6.30
P24 Present24 S.A. 6.24 0.10 PLN 4.00 12.43 15.56 15.56 4.00 -9.57
FPO Forposta S.A. 6.16 1.87 PLN 3.89 4.47 39.55 49.60 36.50 70.00
WRE West Real Estate SA 6.10 0.61 PLN 0.00 0.00 0.00 0.00 0.00 0.00
ECN Ecnology Group S.A. 6.05 0.67 PLN 0.00 0.00 0.00 0.00 -18.05 -20.19
DTX DITIX S.A. 6.00 0.32 PLN 0.63 19.78 49.30 73.05 78.33 75.89
FTH Fintech S.A. 5.99 0.08 PLN 2.50 5.40 4.86 0.74 -7.87 -95.12
GTF GO24.pl S.A. 5.98 12.00 PLN 0.00 0.00 20.00 9.09 -25.93 -28.99
HRT Hurtimex SA 5.96 0.18 PLN -13.33 8.33 18.18 21.33 21.33 31.88
ASR Astro S.A. 5.93 0.09 PLN 0.00 8.72 0.00 12.65 1.08 -33.21
LCN Labocanna S.A. 5.91 0.28 PLN -0.36 -2.11 -6.69 -10.58 -20.06 -24.59
AZC Aztec International S.A. 5.91 1.73 PLN -0.57 -7.49 -15.20 -9.90 -24.12 -20.64
IMR INTERMARUM Spólka Akcyjna 5.86 0.04 PLN 0.00 0.00 0.00 0.00 -40.83 -49.29
PLG PL Group S.A. 5.84 0.29 PLN 0.00 0.00 0.00 0.00 5.80 133.60
BLF BeLeaf S.A. 5.46 3.90 PLN 0.00 0.00 -6.25 -9.72 -10.96 -51.25
FTL Foothills S.A. 5.34 0.64 PLN 0.00 4.03 46.59 25.24 95.45 138.89
AIN ABS Investment ASI SA 5.33 0.69 PLN 5.34 -1.43 12.20 -0.72 -11.54 2.99
CFG CreativeForge Games S.A. 5.32 2.00 PLN -0.25 -5.00 -7.21 -2.68 -15.82
CRC Carpathia Capital Alternatywna Spolka Inwestycyjna S.A. 5.24 1.30 PLN -0.76 -0.76 -3.70 -2.26 -35.64 -38.10
MLM Milisystem S.A. 5.17 0.43 PLN -1.38 -10.63 -36.73 -63.95 -75.49 -67.87
K2P Kool2play S.A. 5.16 0.91 PLN 1.11 -2.15 -20.87 -17.27 -30.53 -22.22
MRH Mr Hamburger S.A. 5.09 0.40 PLN 0.00 0.00 -0.50 -11.16 -22.72 -22.72
EKP Elkop Estonia SE 5.05 0.55 PLN
LXB LexBono S.A. 4.89 0.14 PLN 0.00 2.14 -3.38 -9.49 -20.56 -28.86
MXP Maxipizza SA 4.87 0.40 PLN 10.56 1.53 4.74 -30.18 -27.64 -18.78
PTN Poltronic S.A. 4.87 0.68 PLN 0.00 19.30 13.33 4.62 15.25 -2.86
MND Mineral Midrange S.A. 4.85 1.10 PLN -0.90 -9.84 -27.63 -21.43 7.84 88.03
RBS Robinson Europe S.A. 4.77 3.16 PLN -0.63 4.64 -8.67 -7.06 -11.24 -12.22
TBL T-Bull S.A. 4.73 3.98 PLN 1.53 7.57 -2.93 16.37 2.05 -3.86
ELM Elektromont SA 4.55 0.70 PLN 0.00 0.00 0.00 0.00 45.23 141.38
ASA APIS Spólka Akcyjna 4.50 0.02 PLN 0.00 4.55 0.00 0.00 -0.86 4.55
BPN Black Point S.A. 4.39 0.37 PLN 3.98 8.93 3.98 -8.50 -44.12 -50.54
IFA INFRA S.A. 4.37 2.50 PLN 7.30 -3.85 -8.42 -40.48 -55.36 31.58
ESK Eskimos S.A. 4.34 0.21 PLN 0.00 0.00 0.00 0.00 5.00 -23.91
AIT Aiton Caldwell SA 4.23 0.34 PLN -2.02 0.29 -27.66 -4.76 2.41 -14.57
VGN Vinci Gen S.A. 4.17 0.39 PLN 5.43 0.00 -2.51 -4.90 -40.67 -20.00
WRL Wierzyciel S.A. 3.98 0.53 PLN -0.38 -2.58 0.76 0.00 -8.97 -49.23
ATJ Atomic Jelly S.A. 3.68 1.24 PLN 0.81 1.64 42.53 30.53 15.89 -16.22
TOW Tower Investments S.A. 3.64 2.35 PLN 0.00 0.00 0.00 0.00 -29.64 -26.56
APA Apanet S.A. 3.64 1.12 PLN 0.00 0.90 -4.27 -5.08 -10.40 -38.12
IPW Image Power S.A. 3.60 2.32 PLN -6.45 6.42 38.10 13.73 -40.51 -57.43
MLT Moonlit S.A. 3.57 0.42 PLN -28.47 83.48 201.43 183.22 170.51 168.79
APC Apollo Capital ASI Spólka Akcyjna 3.55 0.78 PLN 11.43 7.59 25.81 30.00 17.29 12.23
DEG Detalion Games S.A. 3.48 1.64 PLN 0.00 2.50 -10.38 54.72 42.61 13.89
DRF Dr.Finance S.A. 3.37 0.90 PLN -15.09 21.62 -3.74 25.00 51.26 2.27
MPS MegaPixel Studio S.A. 3.35 2.70 PLN 0.00 3.85 -7.53 -4.93 -47.57 -58.46
DUA Duality S.A. 3.34 0.84 PLN -0.24 -8.93 4.50 6.91 -30.62 -53.68
APL LC Spólka Akcyjna 3.12 0.95 PLN 0.00 -4.04 0.00 -1.04 -17.39 -20.83
KPC Kupiec S.A. 3.06 0.88 PLN 0.00 -1.12 -2.22 -15.38 -23.48 2.33
ARG Art Games Studio S.A. 2.92 0.55 PLN 7.84 16.03 18.03 18.53 5.36 -14.33
NRS Neurone Studio S.A. 2.85 1.30 PLN 0.00 0.00 -16.67 -23.53 -25.71 8.33
STS Satis Group S.A. 2.73 0.26 PLN -4.44 -4.44 -6.18 -7.19 12.17 -40.42
THD The Dust S.A. 2.65 1.31 PLN 1.55 -6.09 -5.07 9.17 -25.14 -51.48
DGS Demolish Games Spólka Akcyjna 2.19 0.69 PLN -2.82 -8.61 -16.87 26.61 8.15 -36.11
PBT Prime Bit Games S.A. 2.17 0.17 PLN 23.53 27.27 6.33 110.00 234.66 -21.86
NFP Digital Space S.A. 2.04 0.16 PLN 0.00 0.00 0.00 0.00 0.00 0.00
RDN Redan S.A. 1.79 0.05 PLN 0.00 0.00 0.00 0.00 -18.03 -75.49
CPA Capital Partners S.A. 1.76 0.20 PLN 0.00 8.89 8.89 -14.78 -11.71 -21.60
GOL Golab Spólka Akcyjna 1.72 0.16 PLN 0.00 0.00 0.00 0.00 0.00 0.00
DDI Draw Distance SA 1.65 0.13 PLN 0.00 0.00 0.00 0.00 -6.67 -37.00
CMC Comeco S.A. 1.63 0.13 PLN 0.00 0.00 0.00 0.00 0.00 0.00
MRK Marka S.A. 1.33 0.33 PLN 0.00 0.00 0.00 6.45 0.00 -17.50
AFC AKCEPT Finance S.A. 1.05 0.21 PLN 0.00 16.67 5.00 14.75 -4.55 -32.26
QON QuarticOn Spólka Akcyjna 1.05 0.42 PLN 0.00 0.00 0.00 0.00 -10.34 -76.50
ATS Atlantis SE 0.91 0.09 PLN
AER Venda SE 0.83 0.04 PLN 0.00 0.00 0.00 0.00 -35.25 -50.00
SNK Sanok Rubber Company Spólka Akcyjna PLN
SNT Synektik Spólka Akcyjna PLN
SKH Skarbiec Holding S.A. PLN
SLV Selvita S.A. PLN
YTF YetiForce SA 2.96 PLN -5.13 211.58 284.42 248.24 119.26 225.27
IWS Iron Wolf Studio Spolka Akcyjna 2.60 PLN 8.33 -2.99 -20.73 -5.80 73.33 -13.33
STI Stilo Energy S.A. 0.02 PLN 0.00 0.00 0.00 0.00 -98.00 -98.00
GRX GreenX Metals Limited 1.72 PLN -1.03 -2.21 -5.85 -4.28 -16.76 -4.81
SUN Suntech S.A. 1.48 PLN -1.66 -0.67 -27.80 -32.73 -38.84 -63.00
SPH Sopharma AD PLN
SPR Spyrosoft Spólka Akcyjna PLN
ZEN Zeneris Projekty S.A. 4.14 PLN -0.48 -2.59 -7.80 -3.72 -15.85 -24.73
PIX Second Chamber S.A. 0.05 PLN 0.00 0.00 0.00 0.00 -16.13 -45.72
TXN Tax-Net S.A. 2.12 PLN 0.00 0.00 -17.83 -7.83 -13.82 -28.38
TRR Termo-Rex S.A. 0.70 PLN 0.00 -1.42 -4.14 -1.42 -0.71 -4.14
TMR Tatry mountain resorts, a.s. 98.50 PLN 3.14 -2.48 -0.51 9.44 0.51 1.55
TOS Tamex Obiekty Sportowe S.A. 2.22 PLN 0.00 3.74 -5.93 -24.49 -22.92 -21.83
TOR Torpol S.A. PLN
TOA TOYA S.A. PLN
VGO VIGO Photonics S.A. PLN
UFC Unified Factory S.A. 0.23 PLN 0.00 0.00 8.33 -21.48 45.34 -2.50
UNT Unimot S.A. PLN
WLT Wielton S.A. PLN
VOT Votum S.A. PLN
VTL Vistal Gdynia S.A. 0.60 PLN 0.00 0.00 0.00 0.00 0.17 0.17
YOL BluGo S.A. 0.34 PLN 0.00 0.00 0.00 0.00 0.30 0.30
ZEP ZE PAK SA PLN
WTN Wittchen S.A. PLN
VIV Euroinvestment S.A. 0.02 PLN 0.00 0.00 0.00 0.00 0.00 0.00
CWA Consoleway Spolka Akcyjna 7.36 PLN -0.54 3.95 -10.68 79.51 57.26 113.95
FRM Freemind Spolka Akcyjna 6.60 PLN 1.23 -10.33 20.00 29.41 13.79 88.57
PLW PlayWay S.A. PLN
ISD Inside Park Spolka Akcyjna 0.83 PLN 0.00 4.93 -89.36 -90.00 -90.35
SCW Scanway S.A. PLN
MAZ Mazop Group Spolka Akcyjna 18.00 PLN 0.00 -5.26 -21.23 9.09
YBS YBS S.A. 0.17 PLN 0.00 0.00 0.00 0.00 0.00 0.00
EMP Emplocity Spolka Akcyjna 1.94 PLN 0.00 -3.96 -11.82 -59.92 -59.58 -60.57
GIG Gi Group Poland S.A. PLN
TCR Tech Robotics S.A. 14.05 PLN 1.08 -4.42 -14.59 -10.22 103.62 251.25
BSH Bridge Solutions Hub S.A. 11.15 PLN -1.33 -6.30 -5.11 -12.89 -30.31
MGS Madnetic Games Spolka Akcyjna 5.10 PLN -1.92 3.24 -6.25 -9.89 -10.21
SVE Synthaverse S.A. PLN
DPG Dark Point Games S.A. 21.00 PLN 2.94 -13.22 0.00 75.00 -4.55
SNN Sunway Network S.A. 1.98 PLN 0.00 0.00 0.00 0.00 -21.94 -21.63
GPP Grupa Pracuj S.A. PLN
FRB Forbuild SA 4.70 PLN 0.00 0.00 0.00 -6.00 -2.08 -2.08
CCR Constance Care Spolka Akcyjna 8.50 PLN 0.00 0.00 0.00 0.00 0.00 0.00
ARL Arlen S.A. PLN
CLA Console Labs S.A. 7.95 PLN 2.58 10.42 2.58 -8.09 -12.64 -35.89
WPR Woodpecker.co S.A. 3.11 PLN -1.27 0.00 -6.89 -18.59 -23.02 -53.58
BAC B-act Spolka Akcyjna 3.24 PLN -0.92 -1.22 34.44 46.61 17.60 110.39
EKE Eko-Oze S.A. 0.09 PLN 0.00 0.00 0.00 0.00 0.00 0.00
VMX V-Max Spolka Akcyjna 10.51 PLN 0.06 -4.49 -5.35 -7.50 -4.49
PLT Plot Twist SA 1.06 PLN 4.95 0.95 -3.64 0.00 15.22 -24.82
TGG Triggo S.A. 1.03 PLN -1.90 -6.36 -18.25 -27.46 43.06 -68.79
HUG Huuuge, Inc. PLN
UFG UF GAMES S.A. 1.13 PLN 0.00 -7.38 -4.24 13.00 -11.02 -20.42
TXT Text S.A. PLN
CBF Cyber_Folks S.A. PLN
PEO Bank Polska Kasa Opieki S.A. PLN
END Eneida Games S.A. 9.75 PLN -0.51 -9.72 -0.51 12.07 -27.78 -71.82
PGG Proguns Group S.A. 7.20 PLN 4.65 21.62 18.03 116.87 352.83 829.03
CAP Capitea S.A. PLN
BTC BTC Studios S.A. 0.37 PLN 0.00 0.00 0.00 0.00 0.00 -80.00
LTM Longterm Games S.A. 11.00 PLN 9.45 19.57 31.26 107.55 633.33 402.28
HPG Honey Payment Group SA 2.38 PLN 0.00 0.00 0.00 0.00 0.00 0.00
KLK Kolejkowo SA 84.00 PLN -1.18 -4.55 29.23 47.37
WPL Wirtualna Polska Holding S.A. 65.70 PLN -0.76 -1.05 -11.81 -22.06 -11.46 -30.84
GHT Gamehunters Spolka Akcyjna 9.96 PLN 0.00 0.00 -5.14 -20.95 -17.00
RSG Red Square Games S.A. 10.80 PLN -0.92 -4.42 -8.47 4.85 -26.03 -30.32
BEE beeIN S.A. 9.90 PLN 0.00 10.00 -4.81 -20.16 -20.16 -42.77
NCL NOCTILUCA SPÓLKA AKCYJNA 99.60 PLN -0.20 -1.39 -2.83 -3.30 -0.10 8.26
ERA Erato Energy S.A. 0.10 PLN 0.00 0.00 0.00 0.00 0.00 -37.42
SDS SDS Optic Spolka Akcyjna 8.20 PLN 12.33 38.05 13.89 82.22 86.36 -40.06
GDS G-Devs SPOLKA Akcyjna 3.99 PLN -0.25 -0.25 14.00 21.28 17.34
ABS Asseco Business Solutions S.A. PLN
ACG AC Spólka Akcyjna PLN
ABE AB S.A. PLN
ACT Action S.A. PLN
ALI Altus S.A. PLN
AMB Ambra S.A. PLN
AGT Agroton Public Limited 5.74 PLN 0.00 -7.72 16.19 12.11 -12.77 64.00
ANR Answear.com S.A. PLN
BRP Black Rose Projects SA 1.54 PLN 50.98 62.11 58.44 58.76 61.26 6.21
AQT AQT Water S.A. 0.11 PLN 0.00 0.00 0.00 0.00 -77.23 -89.81
ASM ASM Group S.A. 0.24 PLN 0.00 0.00 0.00 0.00 0.00 0.00
ASB ASBISc Enterprises Plc PLN
AST Astarta Holding PLC PLN
GEA Grenevia S.A. PLN
ATC Arctic Paper S.A. PLN
FKD Fabryka Konstrukcji Drewnianych S.A. 0.05 PLN 0.00 0.00 0.00 0.00 0.00 0.00
SHY Sheepyard S.A. 0.42 PLN 0.00 0.00 0.00 0.00 0.00 0.00
BER Bioerg Spólka Akcyjna 0.14 PLN 0.00 0.00 0.00 0.00 0.00 0.00
BFT Benefit Systems S.A. PLN
BMC Bumech S.A. PLN
HPM HiProMine S.A. 122.50 PLN -1.21 1.24 -4.30 -17.23 -39.66 -43.02
BRA Braster S.A. 0.58 PLN 0.00 0.00 0.00 0.00 0.00 0.00
BNP BNP Paribas Bank Polska S.A. PLN
BRH Berg Holding S.A. 0.21 PLN 0.00 0.00 0.00 0.00 0.00 0.00
CLC Columbus Energy S.A. PLN
CIG CI Games SE PLN
COG Cognor Holding S.A. PLN
CLN Celon Pharma S.A. PLN
CLE Coal Energy S.A. 2.80 PLN -0.36 2.94 7.69 41.41 -29.82 180.28
EEE Beskidzkie Biuro Inwestycyjne S.A. PLN
PRE President Studio S.A. PLN
CMP Comp S.A. PLN
CTX Captor Therapeutics Spolka Akcyjna PLN
LUO LuON S.A. 1.00 PLN 0.00 0.00 0.00 0.00 -67.32 -89.69
DAT DataWalk S.A. PLN
CRJ Creepy Jar S.A. PLN
BRKB Berkshire Hathaway Inc. PLN
DCR Decora S.A. PLN
ECK Eurosnack S.A. 2.79 PLN -0.36 8.56 1.82 11.16 11.16 3.33
WLI Wildlands Interactive S.A. 2.24 PLN 1.82 -3.45 -2.61 5.66 -16.42 -47.91
DRG Drageus Games S.A. 1.32 PLN -0.38 -5.04 -0.75 -2.94 -37.14 -5.71
SFK Skoczowska Fabryka Kapeluszy POLKAP S.A. 0.79 PLN 0.00 0.00 0.00 0.00 0.00 0.00
DVL Develia S.A. PLN
EFE Europejski Fundusz Energii Spólka Akcyjna 0.14 PLN 0.00 0.00 0.00 0.00 0.00 0.00
EEX Eko Export S.A. 1.63 PLN 0.00 0.00 0.00 0.00 0.00 0.00
EHG Eurohold Bulgaria AD PLN
EST ENEFI Vagyonkezelo Nyrt. 1.46 PLN 0.00 0.00 0.00 0.00 0.00 0.00
ENT Enter Air S.A. PLN
ERB Erbud S.A. PLN
FLG Falcon 1 Green World S.A. 0.28 PLN 0.00 0.00 0.00 0.00 0.00 0.00
FRO FERRO S.A. PLN
FOX Space Fox Games Spolka Akcyjna 5.00 PLN 2.04 0.00 -4.76 -31.51 284.62 125.23
FIG Figene Capital S.A. 0.49 PLN 0.00 0.00 0.00 0.00 0.00 0.00
FFI Fast Finance S.A. 1.01 PLN 0.00 0.00 0.00 0.00 0.00 0.00
GNG G-Energy S.A. 0.18 PLN 0.00 0.00 0.00 0.00 0.00 -25.42
FTE Fabryki Mebli FORTE S.A. PLN
GOV Govena Lighting S.A. 0.27 PLN 0.00 0.00 0.00 0.00 0.00 0.00
GTN Getin Holding S.A. PLN
AME Advanced Medical Equipment Spolka Akcyjna 2.48 PLN 5.53 10.71 -94.80 -94.68 -94.23
HRL Hornigold Reit S.A. 0.04 PLN 0.00 0.00 0.00 0.00 0.00 0.00
MTE MINUTOR Energia S.A. 0.28 PLN 0.00 0.00 0.00 0.00 0.00 0.00
IMC IMC S.A. PLN
OLY Olymp S.A. 0.30 PLN 8.79 3.13 0.00 -12.65 -30.12 -23.45
KGN Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. PLN
LBW Lubawa S.A. PLN
LBT Libet S.A. 1.60 PLN 4.59 -0.62 6.33 13.93 -0.93 1.59
ECT Eco5Tech S.A. 1.35 PLN -0.74 2.27 -17.68 -17.18 -21.05 8.87
ONE One Solution S.A. 0.09 PLN -1.10 -5.86 -6.05 -17.43 -8.72 -24.37
LTX Lentex S.A. PLN
LMG Live Motion Games S.A. 1.56 PLN 3.31 56.00 40.54 56.00 50.00 -30.04
MDG Medicalgorithmics S.A. PLN
MAD Madkom SA 2.90 PLN -18.08 -17.14 18.85 18.85 45.00 75.76
MAB Mabion S.A. PLN
MBW Marie Brizard Wine & Spirits SA 12.10 PLN 0.00 -3.97 -6.92 -6.20 -16.55 -23.42
MBF MBF Group S.A. 4.90 PLN -16.95 -18.06 71.33 133.33 94.44 110.30
MLS ML System S.A. PLN
MLK MLK Foods Public Company LTD 1.98 PLN -2.94 -3.41 0.25 1.54 -34.22 86.79
MGT Mangata Holding S.A. PLN
GRL Green Lanes S.A. PLN
MRB Mirbud S.A. PLN
MRD Medard S.A. 0.65 PLN 0.00 0.00 0.00 0.00 0.00 0.00
VFA VRFabric SA 2.70 PLN 0.37 -7.22 -3.57 -10.60 -10.00 -56.59
MNC Mennica Polska S.A. PLN
BSN BrainScan Sp. z o. o. 23.60 PLN -3.28 18.00 -9.92 -9.92 -21.33 -38.16
GRE MVA Green Energy S.A. 0.25 PLN 0.00 0.00 0.00 0.00 0.00 0.00
NOB Noobz from Poland S.A. 11.90 PLN -1.65 -9.16 -17.93 26.60 48.75 6.25
MSZ Mostostal Zabrze S.A. PLN
NWG Newag S.A. PLN
OXY Oxygen S.A. 0.31 PLN 0.00 0.00 0.00 0.00 0.00 0.00
OPN Oponeo.pl S.A. PLN
PCF PCF Group Spólka Akcyjna PLN
PBX Pekabex S.A. PLN
PCR PCC Rokita SA PLN
PCO Pepco Group N.V. PLN
PIT Polaris IT Group S.A. 0.23 PLN 0.00 0.00 0.00 0.00 0.44 -40.16
PHR Pharmena S.A. 3.50 PLN 0.00 2.34 1.45 0.00 -18.60 -39.86
PGV PGF Polska Grupa Fotowoltaiczna SA 0.52 PLN 1.16 -1.87 -2.60 -22.26 47.19 38.62
PFG Prefa Group S.A. 31.40 PLN 0.00 0.00 0.00 0.00 0.00 0.00
PPG Punch Punk Spólka Akcyjna 0.35 PLN 0.00 0.00 0.00 0.00 0.00 0.00
BKD Baked Games S.A. 2.68 PLN 0.00 -0.37 -4.29 -7.59 -12.42 -35.42
XDD Mentzen S.A. 37.90 PLN 5.28 2.57 4.84 -4.53 -4.28 -5.25
PMA Prima Moda S.A. 0.84 PLN 0.00 0.00 0.00 0.00 0.00 0.00
PXM Polimex-Mostostal S.A. PLN
RGL Robs Group Logistic Spolka Akcyjna 0.23 PLN 0.00 0.00 -20.42 -31.55 -82.10 -55.60
PSH Polyslash Spólka Akcyjna 1.32 PLN 0.00 0.00 0.00 0.00 0.38 0.38
RDG Read-Gene S.A. 6.20 PLN 4.73 -2.52 19.23 38.39 44.19 3.33
RBW Rainbow Tours S.A. PLN
QRS Quercus TFI S.A. PLN
RVU Ryvu Therapeutics S.A. PLN
RHD Reinhold Europe AB (publ) 0.07 PLN 0.00 0.00 -1.43 25.45 -9.21 -1.43
SFG AS Silvano Fashion Group PLN
FRW Frozen Way Spolka Akcyjna 40.00 PLN -2.44 -1.23 0.00 -2.20 -5.88 0.50
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center