Aliran Opsi - Transaksi Tidak Biasa Saham Tunggal

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menunjukkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN atau PENUTUPAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Halaman ini menampilkan semua transaksi opsi besar dalam sekuritas saham tunggal (non-ETF) di mana ukuran premi sangat besar - yaitu - semua transaksi di mana ukuran premi lebih dari 2 standar deviasi dari rata-rata, untuk ticker tersebut.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 16:01:08 Diperlukan Berlangganan SELL --O|--- PUT 2026-01-16 133 200 237.725 -15.87 ARCA-TRADE 27144 0.27 1,356,000 2.29
2025-09-05 15:58:49 Diperlukan Berlangganan BUY ---|-O- CALL 2026-01-16 133 22 22.555 -2.46 MULTI-SWEEP 5925 0.61 368,520 4.01
2025-09-05 15:58:36 Diperlukan Berlangganan SELL --O|--- CALL 2025-10-17 42 49 57.11 -14.20 MULTI-SWEEP 5315 0.92 1,154,020 2.09
2025-09-05 15:57:24 Diperlukan Berlangganan BUY ---|O-- CALL 2026-01-16 133 24 22.535 6.50 C2-TRADE 4985 0.62 289,000 3.03
2025-09-05 15:56:53 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-19 14 130 118.855 9.38 ISE-SPLIT 572 0.00 305,535 6.33
2025-09-05 15:56:50 Diperlukan Berlangganan BUY ---|O-- PUT 2025-11-21 77 360 350.89 2.60 MULTI-SWEEP 941 0.53 2,564,940 2.76
2025-09-05 15:56:50 Diperlukan Berlangganan BUY ---|-O- PUT 2025-11-21 77 365 350.89 4.02 MULTI-SWEEP 3633 0.53 3,458,700 3.81
2025-09-05 15:55:10 Diperlukan Berlangganan SELL -O-|--- CALL 2026-01-16 133 25 22.535 10.94 C2-TRADE 38186 0.62 256,229 2.62
2025-09-05 15:55:03 Diperlukan Berlangganan SELL -O-|--- PUT 2026-01-16 133 65 39.8949 62.93 ARCA-TRADE 685 0.52 765,000 6.65
2025-09-05 15:53:06 Diperlukan Berlangganan SELL -O-|--- CALL 2026-01-16 133 25 22.535 10.94 C2-TRADE 38186 0.62 254,745 2.60
2025-09-05 15:51:41 Diperlukan Berlangganan SELL -O-|--- CALL 2026-01-16 133 20 22.505 -11.13 C2-TRADE 31211 0.60 464,535 5.20
2025-09-05 15:51:33 Diperlukan Berlangganan SELL -O-|--- CALL 2026-01-16 133 10 22.505 -55.57 PHLX-SPLIT 8955 0.83 1,278,720 15.27
2025-09-05 15:51:33 Diperlukan Berlangganan SELL -O-|--- CALL 2026-01-16 133 10 22.505 -55.57 PHLX-TRADE 8955 0.83 881,920 10.36
2025-09-05 15:51:33 Diperlukan Berlangganan SELL -O-|--- CALL 2026-01-16 133 10 22.505 -55.57 PHLX-TRADE 8955 0.83 396,800 4.36
2025-09-05 15:49:10 Diperlukan Berlangganan BUY ---|-O- CALL 2026-01-16 133 4 6.395 -37.45 ISE-TRADE 1690 0.62 179,095 6.01
2025-09-05 15:48:36 Diperlukan Berlangganan SELL --O|--- PUT 2025-10-17 42 17.5 20.245 -13.56 SIZE > PRIOR OI AMEX-TRADE 0 0.68 16,920 NaN
2025-09-05 15:47:38 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 14 3.5 5.965 -41.32 PHLX-SPLIT 116093 0.00 391,849 7.91
2025-09-05 15:47:38 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 14 3.5 5.965 -41.32 PHLX-TRADE 116093 0.00 368,725 7.41
2025-09-05 15:46:20 Diperlukan Berlangganan BUY ---|-O- CALL 2025-11-21 77 25 24.795 0.83 MULTI-SWEEP 17136 0.23 234,220 2.42
2025-09-05 15:45:54 Diperlukan Berlangganan SELL -O-|--- CALL 2026-01-16 133 15 22.465 -33.23 C2-TRADE 7355 0.65 819,180 9.58
2025-09-05 15:44:42 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 35 41.775 -16.22 Post-Earnings MULTI-SWEEP 3663 0.00 335,000 2.08
2025-09-05 15:43:57 Diperlukan Berlangganan SELL -O-|--- CALL 2026-01-16 133 15 22.505 -33.35 C2-TRADE 7355 0.67 829,170 9.71
2025-09-05 15:43:31 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-19 14 960 727.6 31.94 SIZE > PRIOR OI PHLX-SPLIT 209 0.72 46,084,600 4.01
2025-09-05 15:43:29 Diperlukan Berlangganan SELL -O-|--- PUT 2025-11-21 77 55 56.95 -3.42 SIZE > PRIOR OI MULTI-SWEEP 122 0.93 2,360,520 4.97
2025-09-05 15:43:31 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-19 14 960 727.6 31.94 SIZE > PRIOR OI PHLX-TRADE 209 0.72 45,386,200 3.95
2025-09-05 15:43:20 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-19 14 125 84.99 47.08 SIZE > PRIOR OI PHLX-TRADE 603 0.00 5,800,000 2.86
2025-09-05 15:43:12 Diperlukan Berlangganan BUY ---|-O- CALL 2026-03-20 196 2.5 2.915 -14.24 MULTI-SWEEP 5187 1.10 53,655 4.71
2025-09-05 15:43:06 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 14 2.5 1.985 25.94 SSR MULTI-SWEEP 1621 2.48 15,950 4.06
2025-09-05 15:42:56 Diperlukan Berlangganan SELL --O|--- PUT 2025-10-17 42 145 151.085 -4.03 BOX-TRADE 6793 0.42 2,192,000 6.44
2025-09-05 15:42:42 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-26 21 15 18.805 -20.23 MULTI-SWEEP 2640 0.62 233,651 2.47
2025-09-05 15:42:16 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-26 21 15 18.7951 -20.19 MRX-TRADE 2640 0.66 234,600 2.48
2025-09-05 15:41:40 Diperlukan Berlangganan BUY ---|O-- CALL 2026-01-16 133 20 22.4649 -10.97 BOX-SPLIT 31211 0.60 462,000 5.17
2025-09-05 15:41:40 Diperlukan Berlangganan BUY ---|O-- CALL 2026-01-16 133 20 22.465 -10.97 BOX-TRADE 31211 0.60 259,182 2.66
2025-09-05 15:41:34 Diperlukan Berlangganan SELL O--|--- CALL 2025-09-05 0 307.5 336.395 -8.59 Post-Earnings MULTI-SWEEP 3394 3.23 1,431,740 2.09
2025-09-05 15:41:20 Diperlukan Berlangganan BUY ---|-O- CALL 2026-03-20 196 30 31.325 -4.23 MEMX-SPLIT 893 0.28 120,000 114.73
2025-09-05 15:41:20 Diperlukan Berlangganan BUY ---|-O- CALL 2026-03-20 196 30 31.325 -4.23 MEMX-TRADE 893 0.28 93,000 44.14
2025-09-05 15:39:59 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-19 14 70 41.015 70.67 SIZE > PRIOR OI PHLX-TRADE 244 1.24 1,334,000 4.46
2025-09-05 15:38:59 Diperlukan Berlangganan SELL O--|--- CALL 2025-09-19 14 2.5 2.875 -13.04 MULTI-SWEEP 8790 1.61 53,018 4.64
2025-09-05 15:38:44 Diperlukan Berlangganan BUY ---|-O- CALL 2026-01-16 133 20 28.3849 -29.54 PHLX-TRADE 94948 0.38 875,000 2.77
2025-09-05 15:37:48 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 14 3.5 5.965 -41.32 PHLX-SPLIT 116093 0.00 391,853 7.91
2025-09-05 15:37:48 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 14 3.5 5.965 -41.32 PHLX-TRADE 116093 0.00 367,745 7.39
2025-09-05 15:37:36 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-19 14 100 85.495 16.97 SIZE > PRIOR OI PHLX-TRADE 854 0.00 1,450,000 2.09
2025-09-05 15:37:30 Diperlukan Berlangganan SELL --O|--- PUT 2026-01-16 133 17.5 18.2455 -4.09 SIZE > PRIOR OI BZX-SPLIT 923 0.80 436,500 2.71
2025-09-05 15:37:22 Diperlukan Berlangganan BUY ---|O-- PUT 2026-01-16 133 10 49.315 -79.72 MULTI-SWEEP 19297 1.30 73,833 4.97
2025-09-05 15:36:58 Diperlukan Berlangganan SELL --O|--- CALL 2026-01-16 133 15 22.495 -33.32 C2-TRADE 7355 0.66 824,175 9.65
2025-09-05 15:36:29 Diperlukan Berlangganan SELL -O-|--- CALL 2026-01-16 133 10 22.495 -55.55 C2-TRADE 8955 0.94 514,710 5.82
2025-09-05 15:34:29 Diperlukan Berlangganan SELL -O-|--- PUT 2026-01-16 133 42 43.75 -4.00 SIZE > PRIOR OI MULTI-SWEEP 118 0.68 1,168,830 6.80
2025-09-05 15:34:29 Diperlukan Berlangganan SELL -O-|--- PUT 2026-01-16 133 42 43.755 -4.01 SIZE > PRIOR OI SPHR-TRADE 118 0.68 648,765 3.60
2025-09-05 15:30:22 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 25 24.495 2.06 MULTI-SWEEP 53191 0.41 295,000 2.77
2025-09-05 15:30:16 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 14 6 5.625 6.67 MIAX-SPLIT 8573 6.12 615,603 6.76
2025-09-05 15:30:14 Diperlukan Berlangganan BUY ---|--O CALL 2025-09-19 14 6 5.515 8.79 MULTI-SWEEP 8573 5.90 341,905 3.41
2025-09-05 15:30:16 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 14 6 5.625 6.67 MIAX-TRADE 8573 6.20 614,880 6.75
2025-09-05 15:29:50 Diperlukan Berlangganan SELL -O-|--- CALL 2026-07-17 315 30 12.965 131.39 MULTI-SWEEP 9322 0.86 250,000 2.44
2025-09-05 15:28:06 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 3.5 5.985 -41.52 PHLX-TRADE 116093 0.00 394,953 7.97
2025-09-05 15:26:17 Diperlukan Berlangganan SELL -O-|--- PUT 2026-01-16 133 41 43.61 -5.98 SIZE > PRIOR OI MIAX-SPLIT 121 0.69 563,760 3.08
2025-09-05 15:24:08 Diperlukan Berlangganan BUY ---|-O- CALL 2027-01-15 497 220 263.005 -16.35 BOX-SPLIT 2149 0.26 3,639,060 5.95
2025-09-05 15:24:08 Diperlukan Berlangganan BUY ---|-O- CALL 2027-01-15 497 220 263.005 -16.35 BOX-TRADE 2149 0.26 3,514,860 5.73
2025-09-05 15:23:46 Diperlukan Berlangganan BUY ---|O-- CALL 2025-11-21 77 2.5 1.945 28.53 MULTI-SWEEP 2240 1.15 18,666 61.22
2025-09-05 15:23:22 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-12 7 8 9.95 -19.60 SIZE > PRIOR OI PHLX-SPLIT 173 0.93 58,544 3.22
2025-09-05 15:23:22 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 8 9.95 -19.60 SIZE > PRIOR OI PHLX-TRADE 173 0.00 53,040 2.78
2025-09-05 15:22:38 Diperlukan Berlangganan BUY ---|-O- CALL 2027-06-17 650 190 166.825 13.89 MULTI-SWEEP 12032 0.39 2,486,510 3.95
2025-09-05 15:22:07 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 3.5 5.985 -41.52 MRX-SPLIT 116093 1.15 123,504 2.13
2025-09-05 15:22:07 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 3.5 5.985 -41.52 MRX-TRADE 116093 0.00 123,006 2.12
2025-09-05 15:21:40 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 14 205 234.015 -12.40 COMPLEX ExDiv CBOE-SPLIT 14664 0.39 1,833,590 3.77
2025-09-05 15:21:41 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 14 205 234.001 -12.39 COMPLEX ExDiv CBOE-TRADE 14664 0.40 1,633,190 3.32
2025-09-05 15:19:22 Diperlukan Berlangganan BUY ---|O-- CALL 2027-01-15 497 140 153.02 -8.51 MULTI-SWEEP 2635 0.45 1,750,110 5.06
2025-09-05 15:17:50 Diperlukan Berlangganan SELL -O-|--- PUT 2025-12-19 105 65 66.215 -1.83 SIZE > PRIOR OI MULTI-SWEEP 1995 0.34 780,000 2.14
2025-09-05 15:17:52 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 14 43 40.215 6.93 AMEX-TRADE 7528 0.53 376,300 2.06
2025-09-05 15:17:25 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-05 0 600 575.79 4.20 SIZE > PRIOR OI MULTI-SWEEP 10 0.00 967,639 3.42
2025-09-05 15:16:59 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 125 121.245 3.10 SIZE > PRIOR OI MULTI-SWEEP 39 0.34 56,000 NaN
2025-09-05 15:16:42 Diperlukan Berlangganan BUY ---|O-- PUT 2027-01-15 497 60 81.125 -26.04 SIZE > PRIOR OI ARCA-TRADE 23 0.32 1,960,000 19.50
2025-09-05 15:16:33 Diperlukan Berlangganan SELL -O-|--- PUT 2026-01-16 133 25 9.175 172.48 ARCA-TRADE 878 0.98 605,470 16.98
2025-09-05 15:15:52 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 14 205 234.055 -12.41 COMPLEX ExDiv CBOE-SPLIT 14664 0.38 2,036,990 4.22
2025-09-05 15:15:08 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 14 3.5 5.985 -41.52 PHLX-SPLIT 116093 0.00 333,225 6.64
2025-09-05 15:15:08 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 3.5 5.985 -41.52 PHLX-TRADE 116093 0.00 327,769 6.53
2025-09-05 15:14:26 Diperlukan Berlangganan BUY ---|-O- CALL 2025-11-21 77 10 8.98 11.36 MULTI-SWEEP 1882 0.50 48,000 6.11
2025-09-05 15:13:39 Diperlukan Berlangganan BUY ---|O-- CALL 2026-04-17 224 17.5 12.94 35.24 SIZE > PRIOR OI BZX-TRADE 1 0.45 47,600 NaN
2025-09-05 15:13:31 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 10 11.415 -12.40 MULTI-SWEEP 3026 0.00 84,000 7.15
2025-09-05 15:13:07 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-26 21 46 56.9999 -19.30 MULTI-SWEEP 3407 0.90 1,579,600 3.10
2025-09-05 15:12:48 Diperlukan Berlangganan SELL --O|--- PUT 2027-01-15 497 53 53.105 -0.20 SIZE > PRIOR OI BOX-TRADE 590 0.18 730,000 4.39
2025-09-05 15:10:10 Diperlukan Berlangganan BUY ---|O-- CALL 2026-01-16 133 57 63.195 -9.80 MIAX-SPLIT 3105 0.45 853,332 3.24
2025-09-05 15:09:24 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 14 100 129.905 -23.02 MULTI-SWEEP 6401 0.64 1,207,460 5.53
2025-09-05 15:09:24 Diperlukan Berlangganan SELL -O-|--- CALL 2025-10-17 42 6 6.68 -10.18 SPHR-TRADE 35680 1.69 445,000 4.92
2025-09-05 15:07:56 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-26 21 50 56.97 -12.23 BZX-SPLIT 5735 0.90 1,301,110 2.44
2025-09-05 15:07:33 Diperlukan Berlangganan SELL -O-|--- CALL 2025-12-19 105 140 152.305 -8.08 MULTI-SWEEP 4204 0.46 902,000 2.42
2025-09-05 15:06:48 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 3.5 5.975 -41.42 MULTI-SWEEP 116093 1.12 268,144 5.24
2025-09-05 15:06:49 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 3.5 5.975 -41.42 PHLX-TRADE 116093 0.00 123,000 2.12
2025-09-05 15:06:48 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 3.5 5.975 -41.42 PHLX-TRADE 116093 0.00 122,508 2.11
2025-09-05 15:06:42 Diperlukan Berlangganan BUY ---|O-- CALL 2025-10-17 42 49 56.85 -13.81 MULTI-SWEEP 5315 0.93 1,141,600 2.06
2025-09-05 15:06:25 Diperlukan Berlangganan BUY ---|-O- PUT 2027-01-15 497 5 15.195 -67.09 MULTI-SWEEP 52791 0.94 246,272 3.70
2025-09-05 15:06:07 Diperlukan Berlangganan SELL --O|--- CALL 2027-12-17 833 35 24.485 42.94 PHLX-TRADE 22221 0.44 457,449 4.54
2025-09-05 15:05:22 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-12 7 64 63.185 1.29 SIZE > PRIOR OI BOX-TRADE 9299 0.38 1,021,400 4.01
2025-09-05 15:04:17 Diperlukan Berlangganan SELL --O|--- CALL 2027-12-17 833 310 232.122 33.55 SIZE > PRIOR OI BOX-TRADE 26 0.38 1,340,000 5.03
2025-09-05 15:03:37 Diperlukan Berlangganan SELL -O-|--- CALL 2026-01-16 133 17.5 18.165 -3.66 MULTI-SWEEP 12474 0.79 380,000 2.30
2025-09-05 15:03:11 Diperlukan Berlangganan SELL -O-|--- CALL 2026-01-16 133 17.5 18.165 -3.66 BXO-SPLIT 12474 0.79 380,000 2.30
2025-09-05 15:03:11 Diperlukan Berlangganan BUY ---|O-- CALL 2026-01-16 133 11 18.125 -39.31 BZX-TRADE 4097 0.88 789,210 5.27
2025-09-05 15:03:11 Diperlukan Berlangganan SELL -O-|--- CALL 2026-01-16 133 17.5 18.165 -3.66 BXO-TRADE 12474 0.79 371,260 2.24
2025-09-05 15:02:39 Diperlukan Berlangganan SELL --O|--- PUT 2027-01-15 497 35 7.47493 368.23 SIZE > PRIOR OI MRX-SPLIT 180 0.89 1,650,010 8.33
2025-09-05 15:02:39 Diperlukan Berlangganan SELL -O-|--- PUT 2027-01-15 497 35 7.47499 368.23 SIZE > PRIOR OI MRX-TRADE 180 0.00 1,644,500 8.30
2025-09-05 15:01:04 Diperlukan Berlangganan BUY ---|-O- CALL 2026-01-16 133 4 4.035 -0.87 ARCA-SPLIT 21688 0.81 56,376 2.32
2025-09-05 15:01:04 Diperlukan Berlangganan BUY ---|O-- CALL 2025-11-21 77 10 9.735 2.72 BOX-TRADE 381 0.27 9,000 ∞
2025-09-05 15:01:04 Diperlukan Berlangganan BUY ---|-O- CALL 2026-01-16 133 4 4.035 -0.87 ARCA-TRADE 21688 0.81 56,133 2.31
2025-09-05 15:00:23 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 14 3.5 5.965 -41.32 PHLX-SPLIT 116093 0.00 391,805 7.90
2025-09-05 15:00:23 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 3.5 5.965 -41.32 PHLX-TRADE 116093 0.00 379,505 7.64
2025-09-05 14:59:19 Diperlukan Berlangganan SELL O--|--- PUT 2025-09-19 14 29 29.855 -2.86 MULTI-SWEEP 401 1.02 71,805 2.40
2025-09-05 14:58:57 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-26 21 131 129.385 1.25 MULTI-SWEEP 2228 0.59 680,000 2.86
2025-09-05 14:57:27 Diperlukan Berlangganan SELL --O|--- PUT 2026-12-18 469 250 326.28 -23.38 SIZE > PRIOR OI MULTI-SWEEP 321 0.53 1,615,000 4.32
2025-09-05 14:57:28 Diperlukan Berlangganan BUY ---|-O- PUT 2026-12-18 469 250 326.28 -23.38 EMLD-TRADE 321 0.54 971,750 2.42
2025-09-05 14:57:11 Diperlukan Berlangganan SELL -O-|--- CALL 2025-10-17 42 2.5 2.805 -10.87 MULTI-SWEEP 3220 1.34 45,500 3.81
2025-09-05 14:55:07 Diperlukan Berlangganan SELL -O-|--- CALL 2026-01-16 133 5 6.745 -25.87 MULTI-SWEEP 65316 1.52 2,879,800 33.52
2025-09-05 14:51:18 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-19 14 960 729.64 31.57 SIZE > PRIOR OI PHLX-TRADE 209 0.73 45,583,000 3.97
2025-09-05 14:51:18 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-19 14 1380 729.64 89.13 SIZE > PRIOR OI PHLX-TRADE 0 1.45 32,535,000 2.72
2025-09-05 14:51:02 Diperlukan Berlangganan SELL --O|--- PUT 2026-01-16 133 52.5 35.845 46.46 SIZE > PRIOR OI PHLX-TRADE 139 0.00 999,000 6.21
2025-09-05 14:51:02 Diperlukan Berlangganan SELL --O|--- PUT 2026-01-16 133 55 35.845 53.44 SIZE > PRIOR OI PHLX-TRADE 321 0.00 2,681,000 17.50
2025-09-05 14:50:30 Diperlukan Berlangganan BUY ---|--O PUT 2026-06-18 286 650 646.285 0.57 COMPLEX CBOE-SPLIT 7506 0.16 1,583,500 2.21
2025-09-05 14:50:25 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 14 3.5 5.965 -41.32 PHLX-TRADE 116093 0.00 132,348 2.32
2025-09-05 14:49:37 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-19 14 130 93.255 39.40 SIZE > PRIOR OI PHLX-TRADE 246 0.85 3,680,000 2.16
2025-09-05 14:49:29 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-19 14 125 84.945 47.15 SIZE > PRIOR OI PHLX-SPLIT 603 0.96 9,624,380 4.96
2025-09-05 14:49:29 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-19 14 125 84.945 47.15 SIZE > PRIOR OI PHLX-TRADE 603 0.96 9,323,250 4.79
2025-09-05 14:49:19 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-19 14 450 349.66 28.70 SIZE > PRIOR OI PHLX-TRADE 50 0.00 4,006,000 4.46
2025-09-05 14:48:02 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 575 575.1 -0.02 MULTI-SWEEP 21304 0.16 1,204,320 4.37
2025-09-05 14:48:01 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 14 5 5.41 -7.58 BOX-SPLIT 4370 1.54 82,222 4.16
2025-09-05 14:48:01 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 14 5 5.41 -7.58 BOX-TRADE 4370 1.49 65,764 3.11
2025-09-05 14:47:19 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 14 3.5 5.955 -41.23 PHLX-SPLIT 116093 0.00 390,204 7.87
2025-09-05 14:47:19 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 3.5 5.955 -41.23 PHLX-TRADE 116093 0.00 378,444 7.62
2025-09-05 14:45:18 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 205 233.465 -12.19 ExDiv MULTI-SWEEP 3771 3.89 1,296,750 2.57
2025-09-05 14:44:33 Diperlukan Berlangganan SELL --O|--- CALL 2025-10-03 28 340 336.13 1.15 SIZE > PRIOR OI MULTI-SWEEP 307 0.59 1,262,600 2.38
2025-09-05 14:41:44 Diperlukan Berlangganan SELL --O|--- PUT 2026-06-18 286 80 83.325 -3.99 SIZE > PRIOR OI AMEX-TRADE 530 0.16 717,500 5.49
2025-09-05 14:41:21 Diperlukan Berlangganan BUY ---|O-- CALL 2025-11-21 77 45 41.825 7.59 BZX-TRADE 5484 1.12 1,366,500 4.07
2025-09-05 14:39:33 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-17 42 2.5 3.53 -29.18 CBOE-TRADE 6405 1.57 62,500 7.33
2025-09-05 14:38:20 Diperlukan Berlangganan BUY ---|--O CALL 2025-10-17 42 15 14.115 6.27 MULTI-SWEEP 85543 0.84 528,927 6.42
2025-09-05 14:37:32 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 14 3.5 5.975 -41.42 MRX-SPLIT 116093 1.12 393,706 7.95
2025-09-05 14:37:32 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 14 3.5 5.975 -41.42 MRX-TRADE 116093 0.00 368,016 7.39
2025-09-05 14:36:55 Diperlukan Berlangganan SELL -O-|--- CALL 2027-01-15 497 0.5 6.785 -92.63 BOX-TRADE 22379 0.00 212,550 2.19
2025-09-05 14:36:40 Diperlukan Berlangganan SELL -O-|--- CALL 2025-10-17 42 7 8.885 -21.22 SIZE > PRIOR OI MULTI-SWEEP 156 0.67 99,800 2.35
2025-09-05 14:35:55 Diperlukan Berlangganan SELL -O-|--- CALL 2027-01-15 497 5 6.775 -26.20 MRX-SPLIT 28598 1.31 451,000 4.99
2025-09-05 14:35:55 Diperlukan Berlangganan SELL -O-|--- CALL 2027-01-15 497 5 6.775 -26.20 MRX-TRADE 28598 1.31 435,830 4.81
2025-09-05 14:33:59 Diperlukan Berlangganan SELL -O-|--- CALL 2025-11-21 77 45 41.915 7.36 ISE-SPLIT 5484 1.12 1,366,500 4.07
2025-09-05 14:33:05 Diperlukan Berlangganan BUY ---|--O CALL 2025-10-17 42 36 32.555 10.58 MULTI-SWEEP 19588 0.74 514,249 2.20
2025-09-05 14:31:25 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 86 86.3392 -0.39 MULTI-SWEEP 1315 0.10 45,000 3.00
2025-09-05 14:27:58 Diperlukan Berlangganan BUY ---|-O- PUT 2027-06-17 650 330 351.345 -6.08 MULTI-SWEEP 1609 0.55 4,452,390 4.98
2025-09-05 14:27:47 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 3.5 5.975 -41.42 MRX-SPLIT 116093 1.13 393,604 7.94
2025-09-05 14:27:47 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 3.5 5.975 -41.42 MRX-TRADE 116093 0.00 393,108 7.93
2025-09-05 14:26:38 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 26 24.735 5.11 GEMX-TRADE 25189 0.25 499,200 5.53
2025-09-05 14:25:28 Diperlukan Berlangganan SELL -O-|--- CALL 2026-02-20 168 120 166.695 -28.01 BOX-SPLIT 1741 0.44 2,584,820 4.12
2025-09-05 14:24:57 Diperlukan Berlangganan BUY ---|O-- CALL 2027-01-15 497 130 166.715 -22.02 MULTI-SWEEP 11432 0.42 2,776,770 4.44
2025-09-05 14:24:46 Diperlukan Berlangganan BUY ---|--O CALL 2025-10-17 42 35 32.455 7.84 MULTI-SWEEP 42428 0.72 579,256 2.58
2025-09-05 14:23:15 Diperlukan Berlangganan BUY ---|O-- CALL 2026-01-16 133 5.5 7.385 -25.52 PHLX-TRADE 6825 1.08 223,720 3.71
2025-09-05 14:22:02 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 3.5 5.975 -41.42 MULTI-SWEEP 116093 0.00 231,933 4.47
2025-09-05 14:21:40 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-19 14 110 112.769 -2.46 SIZE > PRIOR OI Post-Earnings MIAX-TRADE 47 0.40 78,525 20.12
2025-09-05 14:21:38 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-19 14 110 113.02 -2.67 SIZE > PRIOR OI Post-Earnings MULTI-SWEEP 47 0.40 65,350 15.56
2025-09-05 14:21:06 Diperlukan Berlangganan BUY ---|--O CALL 2025-09-05 0 222.5 233.538 -4.73 ExDiv MULTI-SWEEP 9845 1.29 1,113,570 2.17
2025-09-05 14:17:20 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 222.5 233.915 -4.88 ExDiv MULTI-SWEEP 9845 0.00 1,075,020 2.08
2025-09-05 14:15:56 Diperlukan Berlangganan BUY ---|O-- CALL 2027-01-15 497 90 89.295 0.79 AMEX-TRADE 2812 0.41 3,570,000 2.65
2025-09-05 14:15:28 Diperlukan Berlangganan SELL -O-|--- PUT 2025-11-21 77 85 88.545 -4.00 PHLX-TRADE 10841 0.14 573,070 2.02
2025-09-05 14:13:03 Diperlukan Berlangganan SELL O--|--- PUT 2025-12-19 105 660 645.17 2.30 MULTI-SWEEP 9394 0.13 1,564,290 2.18
2025-09-05 14:12:19 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 14 3.5 5.985 -41.52 PHLX-SPLIT 116093 0.00 395,290 7.98
2025-09-05 14:12:19 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 3.5 5.985 -41.52 PHLX-TRADE 116093 0.00 372,970 7.50
2025-09-05 14:11:13 Diperlukan Berlangganan SELL -O-|--- CALL 2027-01-15 497 35 22.605 54.83 MULTI-SWEEP 39473 0.56 289,836 3.04
2025-09-05 14:11:13 Diperlukan Berlangganan SELL -O-|--- CALL 2027-01-15 497 35 22.605 54.83 ISE-TRADE 39473 0.56 264,810 2.73
2025-09-05 14:11:04 Diperlukan Berlangganan SELL -O-|--- CALL 2025-10-17 42 30 34.1852 -12.24 MULTI-SWEEP 1734 0.51 129,721 2.68
2025-09-05 14:09:55 Diperlukan Berlangganan SELL --O|--- PUT 2026-02-20 168 38 41.435 -8.29 SIZE > PRIOR OI MULTI-SWEEP 74 1.08 1,349,460 4.01
2025-09-05 14:09:51 Diperlukan Berlangganan SELL --O|--- CALL 2026-01-16 133 15 12.055 24.43 AMEX-TRADE 108236 0.41 370,000 7.09
2025-09-05 14:09:06 Diperlukan Berlangganan SELL --O|--- CALL 2026-04-17 224 90 87.675 2.65 SIZE > PRIOR OI BOX-TRADE 0 0.30 320,000 ∞
2025-09-05 14:06:20 Diperlukan Berlangganan BUY ---|-O- PUT 2026-01-16 133 40 42.96 -6.89 GEMX-TRADE 8780 0.68 1,516,230 8.93
2025-09-05 14:04:45 Diperlukan Berlangganan BUY ---|-O- CALL 2025-12-19 105 3 3.205 -6.40 SIZE > PRIOR OI MULTI-SWEEP 2347 0.43 124,215 2.92
2025-09-05 14:03:16 Diperlukan Berlangganan SELL -O-|--- PUT 2027-12-17 833 10 11.7148 -14.64 MULTI-SWEEP 5469 0.33 218,178 2.29
2025-09-05 14:02:30 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 3.5 5.995 -41.62 PHLX-TRADE 116093 0.00 396,552 8.01
2025-09-05 13:54:35 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-05 0 30 24.055 24.71 COMPLEX - SIZE > PRIOR OI AMEX-TRADE 52 0.00 1,556,960 2.37
2025-09-05 13:52:28 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 14 3.5 5.995 -41.62 MULTI-SWEEP 116093 1.12 155,009 2.81
2025-09-05 13:52:28 Diperlukan Berlangganan SELL -O-|--- CALL 2026-02-20 168 120 166.026 -27.72 BOX-SPLIT 1741 0.44 2,048,000 3.20
2025-09-05 13:52:28 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 3.5 5.995 -41.62 MRX-TRADE 116093 0.00 153,264 2.77
2025-09-05 13:49:34 Diperlukan Berlangganan SELL -O-|--- PUT 2026-06-18 286 30 29.5546 1.51 MULTI-SWEEP 4034 0.24 189,570 3.20
2025-09-05 13:49:34 Diperlukan Berlangganan SELL -O-|--- PUT 2026-06-18 286 30 29.5546 1.51 GEMX-TRADE 4034 0.24 133,500 2.12
2025-09-05 13:48:41 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 3.5 5.985 -41.52 MULTI-SWEEP 116093 0.00 407,550 8.24
2025-09-05 13:48:01 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-26 21 12 6.705 78.97 SIZE > PRIOR OI BZX-TRADE 0 2.17 224,000 2.32
2025-09-05 13:44:59 Diperlukan Berlangganan BUY ---|O-- CALL 2025-10-17 42 2 2.295 -12.85 CBOE-SPLIT 18177 0.74 127,600 3.28
2025-09-05 13:43:06 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 14 15 18.235 -17.74 EDGX-SPLIT 606 0.97 104,351 5.07
2025-09-05 13:42:51 Diperlukan Berlangganan BUY ---|O-- CALL 2025-10-17 42 25 17.715 41.12 CBOE-TRADE 8179 1.67 500,000 5.29
2025-09-05 13:40:54 Diperlukan Berlangganan SELL --O|--- CALL 2026-01-16 133 6 9.045 -33.67 MRX-SPLIT 780 0.70 110,518 2.51
2025-09-05 13:40:54 Diperlukan Berlangganan SELL --O|--- CALL 2026-01-16 133 6 9.045 -33.67 MRX-TRADE 780 0.69 104,380 2.33
2025-09-05 13:38:56 Diperlukan Berlangganan BUY ---|O-- CALL 2026-04-17 224 25 13.805 81.09 SIZE > PRIOR OI ARCA-TRADE 2517 0.91 569,800 6.96
2025-09-05 13:38:21 Diperlukan Berlangganan BUY ---|O-- CALL 2025-12-19 105 19 18.895 0.56 SIZE > PRIOR OI ARCA-TRADE 1847 0.38 400,000 2.14
2025-09-05 13:37:13 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 76 166.315 -54.30 EMLD-TRADE 2926 1.44 6,335,000 10.51
2025-09-05 13:36:51 Diperlukan Berlangganan BUY ---|-O- CALL 2026-03-20 196 20 18.025 10.96 SIZE > PRIOR OI MULTI-SWEEP 11 0.22 23,848 2.29
2025-09-05 13:36:23 Diperlukan Berlangganan SELL -O-|--- CALL 2025-12-19 105 70 66.595 5.11 MULTI-SWEEP 23698 0.35 987,514 2.85
2025-09-05 13:34:28 Diperlukan Berlangganan BUY ---|-O- CALL 2025-11-21 77 50 63.5223 -21.29 ISE-SPLIT 3545 0.62 1,717,580 15.38
2025-09-05 13:34:28 Diperlukan Berlangganan BUY ---|-O- CALL 2025-11-21 77 50 63.4951 -21.25 ISE-TRADE 3545 0.63 1,482,080 13.21
2025-09-05 13:32:50 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-19 14 6 5.08512 17.99 SSR ARCA-SPLIT 984 0.72 33,250 ∞
2025-09-05 13:31:32 Diperlukan Berlangganan SELL --O|--- CALL 2025-11-21 77 400 351.903 13.67 MIAX-SPLIT 13739 0.55 1,931,080 2.02
2025-09-05 13:30:57 Diperlukan Berlangganan SELL -O-|--- CALL 2025-11-21 77 400 352.241 13.56 MULTI-SWEEP 13739 0.55 1,950,000 2.04
2025-09-05 13:29:46 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 3.5 5.975 -41.42 MRX-TRADE 116093 0.00 356,700 7.15
2025-09-05 13:29:27 Diperlukan Berlangganan SELL --O|--- PUT 2027-12-17 833 380 351.845 8.00 MULTI-SWEEP 481 0.55 3,188,540 3.50
2025-09-05 13:28:36 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-05 0 74 79.62 -7.06 Post-Earnings BOX-TRADE 3452 0.00 684,320 6.96
2025-09-05 13:28:16 Diperlukan Berlangganan BUY ---|O-- PUT 2027-12-17 833 370 352.58 4.94 MULTI-SWEEP 1093 0.55 3,103,590 3.40
2025-09-05 13:26:56 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 74 79.8 -7.27 Post-Earnings MULTI-SWEEP 3452 0.00 328,830 3.01
2025-09-05 13:23:54 Diperlukan Berlangganan SELL -O-|--- CALL 2026-03-20 196 3 2.01512 48.87 MULTI-SWEEP 2770 0.77 15,000 6.07
2025-09-05 13:23:54 Diperlukan Berlangganan BUY ---|-O- CALL 2026-03-20 196 3 2.00512 49.62 NOM-TRADE 2770 0.78 13,340 5.06
2025-09-05 13:23:25 Diperlukan Berlangganan SELL --O|--- PUT 2027-12-17 833 330 352.585 -6.41 MULTI-SWEEP 3215 0.55 2,239,040 2.38
2025-09-05 13:22:25 Diperlukan Berlangganan BUY ---|-O- PUT 2027-12-17 833 310 352.135 -11.97 MULTI-SWEEP 1441 0.55 2,070,600 2.18
2025-09-05 13:21:25 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 74 80.14 -7.66 Post-Earnings MULTI-SWEEP 3452 0.00 289,140 2.56
2025-09-05 13:20:54 Diperlukan Berlangganan BUY ---|-O- CALL 2026-01-16 133 1 6.555 -84.74 ARCA-TRADE 18614 0.00 271,950 2.88
2025-09-05 13:20:22 Diperlukan Berlangganan BUY ---|-O- CALL 2027-01-15 497 2 6.535 -69.40 ARCA-TRADE 19450 1.30 750,000 8.50
2025-09-05 13:19:56 Diperlukan Berlangganan BUY ---|-O- CALL 2027-01-15 497 210 166.815 25.89 ARCA-TRADE 16396 0.38 2,842,500 4.56
2025-09-05 13:18:43 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 14 3.5 5.985 -41.52 PHLX-TRADE 116093 0.00 371,488 7.47
2025-09-05 13:17:56 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-26 21 12 6.505 84.47 SIZE > PRIOR OI ARCA-TRADE 0 2.14 414,000 4.55
2025-09-05 13:16:43 Diperlukan Berlangganan SELL -O-|--- CALL 2026-01-16 133 18 18.685 -3.67 EDGX-TRADE 9289 0.52 1,375,000 4.71
2025-09-05 13:15:52 Diperlukan Berlangganan SELL --O|--- PUT 2027-12-17 833 320 350.85 -8.79 C2-TRADE 2171 0.54 2,551,850 2.75
2025-09-05 13:10:39 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 40 35.62 12.30 MULTI-SWEEP 1143 0.79 21,907 NaN
2025-09-05 13:10:05 Diperlukan Berlangganan SELL -O-|--- CALL 2026-01-16 133 12.5 12.015 4.04 MULTI-SWEEP 32565 0.42 432,000 8.36
2025-09-05 13:09:54 Diperlukan Berlangganan BUY ---|O-- CALL 2026-01-16 133 22 18.685 17.74 ARCA-TRADE 17552 0.52 672,256 2.14
2025-09-05 13:09:13 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 14 3.5 5.975 -41.42 PHLX-SPLIT 116093 0.00 356,798 7.15
2025-09-05 13:09:13 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 3.5 5.975 -41.42 PHLX-TRADE 116093 0.00 332,592 6.63
2025-09-05 13:08:09 Diperlukan Berlangganan BUY ---|-O- PUT 2027-06-17 650 320 348.974 -8.30 MULTI-SWEEP 876 0.55 2,127,000 2.25
2025-09-05 13:07:42 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-12 7 40 39.975 0.06 PHLX-SPLIT 2554 0.34 186,960 2.42
2025-09-05 13:06:49 Diperlukan Berlangganan BUY ---|O-- CALL 2025-11-21 77 240 236.873 1.32 ARCA-TRADE 14928 0.21 2,042,500 3.65
2025-09-05 13:06:22 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-17 42 10 13.505 -25.95 MEMX-SPLIT 1477 0.92 99,940 4.48
2025-09-05 13:06:22 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-17 42 10 13.505 -25.95 MEMX-TRADE 1477 0.92 95,000 4.17
2025-09-05 13:02:30 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 14 2.5 2.755 -9.26 MULTI-SWEEP 8790 1.78 82,989 7.93
2025-09-05 13:01:07 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 4 5.655 -29.27 MULTI-SWEEP 31247 0.00 800,000 7.16
2025-09-05 13:00:44 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 3.5 5.995 -41.62 MRX-TRADE 116093 0.00 260,400 5.08
2025-09-05 12:58:49 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-17 42 2.5 2.715 -7.92 MRX-SPLIT 3220 1.28 35,994 2.77
2025-09-05 12:58:50 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 14 3 5.455 -45.00 ISE-TRADE 432 0.00 98,000 5.16
2025-09-05 12:58:49 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-17 42 2.5 2.715 -7.92 MRX-TRADE 3220 1.37 35,880 2.76
2025-09-05 12:58:20 Diperlukan Berlangganan BUY ---|O-- CALL 2025-10-17 42 2.5 2.715 -7.92 BOX-SPLIT 3220 1.34 38,763 3.07
2025-09-05 12:52:31 Diperlukan Berlangganan BUY ---|-O- CALL 2026-01-16 133 15 9.275 61.73 AMEX-TRADE 49514 0.70 272,000 6.79
2025-09-05 12:51:40 Diperlukan Berlangganan SELL --O|--- PUT 2026-06-18 286 25 31.145 -19.73 ARCA-TRADE 15135 0.41 498,000 5.90
2025-09-05 12:51:36 Diperlukan Berlangganan BUY ---|O-- CALL 2026-01-16 133 9 7.705 16.81 MULTI-SWEEP 9760 0.59 279,187 2.84
2025-09-05 12:51:26 Diperlukan Berlangganan BUY ---|-O- PUT 2026-06-30 298 640 645.575 -0.86 SIZE > PRIOR OI MULTI-SWEEP 334 0.17 3,925,680 5.74
2025-09-05 12:49:35 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 3.5 5.995 -41.62 MULTI-SWEEP 116093 0.00 335,796 6.70
2025-09-05 12:49:35 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 3.5 5.995 -41.62 MRX-TRADE 116093 0.00 334,800 6.68
2025-09-05 12:47:49 Diperlukan Berlangganan BUY ---|O-- CALL 2025-10-17 42 250 234.14 6.77 ExDiv ARCA-TRADE 13982 0.26 1,256,000 2.48
2025-09-05 12:46:21 Diperlukan Berlangganan BUY ---|O-- CALL 2025-10-17 42 6 6.405 -6.32 BOX-SPLIT 35680 1.68 317,841 3.42
2025-09-05 12:43:13 Diperlukan Berlangganan SELL -O-|--- CALL 2025-11-21 77 130 128.085 1.50 MPRL-TRADE 2975 0.47 664,350 2.78
2025-09-05 12:41:35 Diperlukan Berlangganan BUY ---|O-- PUT 2026-03-20 196 15 26.335 -43.04 EDGX-SPLIT 39222 0.97 947,654 3.27
2025-09-05 12:41:35 Diperlukan Berlangganan BUY ---|O-- PUT 2026-03-20 196 15 26.335 -43.04 EDGX-TRADE 39222 0.98 944,366 3.26
2025-09-05 12:41:12 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 14 3.5 5.985 -41.52 MRX-SPLIT 116093 0.00 333,538 6.65
2025-09-05 12:41:12 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 3.5 5.985 -41.52 MRX-TRADE 116093 0.00 311,714 6.18
2025-09-05 12:40:05 Diperlukan Berlangganan BUY ---|-O- CALL 2026-01-16 133 5 6.415 -22.06 ARCA-TRADE 65316 1.49 252,252 2.65
2025-09-05 12:39:58 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 14 145 146.94 -1.32 ARCA-TRADE 4497 0.53 719,000 3.69
2025-09-05 12:39:44 Diperlukan Berlangganan BUY ---|-O- PUT 2026-03-20 196 18 26.315 -31.60 EDGX-SPLIT 43007 0.94 884,994 3.03
2025-09-05 12:39:44 Diperlukan Berlangganan BUY ---|-O- PUT 2026-03-20 196 18 26.315 -31.60 EDGX-TRADE 43007 0.94 816,937 2.76
2025-09-05 12:39:34 Diperlukan Berlangganan BUY ---|O-- PUT 2026-03-20 196 18 26.3051 -31.57 EDGX-SPLIT 43007 0.94 632,262 2.02
2025-09-05 12:38:33 Diperlukan Berlangganan BUY ---|-O- CALL 2027-01-15 497 40 30.5249 31.04 SIZE > PRIOR OI EDGX-TRADE 2512 0.26 450,000 2.44
2025-09-05 12:37:56 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-12 7 90 91.95 -2.12 SIZE > PRIOR OI MULTI-SWEEP 601 0.29 128,430 2.06
2025-09-05 12:37:55 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-17 42 6 6.425 -6.61 MIAX-TRADE 35680 1.63 312,000 3.36
2025-09-05 12:37:46 Diperlukan Berlangganan SELL --O|--- PUT 2025-12-19 105 7.5 7.865 -4.64 MIAX-SPLIT 2669 0.43 100,000 8.50
2025-09-05 12:37:46 Diperlukan Berlangganan SELL --O|--- PUT 2025-12-19 105 7.5 7.865 -4.64 MIAX-TRADE 2669 0.43 38,900 2.28
2025-09-05 12:37:46 Diperlukan Berlangganan SELL --O|--- PUT 2025-12-19 105 7.5 7.865 -4.64 MIAX-TRADE 2669 0.43 40,000 2.39
2025-09-05 12:34:35 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-19 14 8.5 7.775 9.32 SIZE > PRIOR OI MULTI-SWEEP 6 0.52 207,697 4.48
2025-09-05 12:31:03 Diperlukan Berlangganan BUY ---|-O- CALL 2025-12-19 105 10 7.875 26.98 MULTI-SWEEP 2726 0.46 49,980 3.41
2025-09-05 12:30:43 Diperlukan Berlangganan SELL --O|--- CALL 2025-12-19 105 10 7.895 26.66 MULTI-SWEEP 2726 0.44 41,472 2.54
2025-09-05 12:28:01 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 14 3.5 5.985 -41.52 PHLX-SPLIT 116093 0.00 345,848 6.92
2025-09-05 12:28:01 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 3.5 5.985 -41.52 PHLX-TRADE 116093 0.00 333,944 6.66
2025-09-05 12:25:58 Diperlukan Berlangganan SELL -O-|--- CALL 2026-01-16 133 5 6.535 -23.49 ARCA-TRADE 65316 1.53 263,692 2.79
2025-09-05 12:22:27 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 84 100.246 -16.21 MPRL-TRADE 1004 0.44 411,250 2.08
2025-09-05 12:22:19 Diperlukan Berlangganan BUY ---|-O- PUT 2026-01-16 133 7.5 7.075 6.01 SIZE > PRIOR OI MULTI-SWEEP 178 0.80 118,110 3.65
2025-09-05 12:22:16 Diperlukan Berlangganan SELL --O|--- PUT 2025-10-17 42 40 47.087 -15.05 SIZE > PRIOR OI PHLX-TRADE 4033 0.75 2,254,500 8.44
2025-09-05 12:21:42 Diperlukan Berlangganan BUY ---|-O- PUT 2026-03-20 196 18 26.355 -31.70 MULTI-SWEEP 43007 0.94 628,476 2.01
2025-09-05 12:19:38 Diperlukan Berlangganan BUY ---|O-- CALL 2026-01-16 133 80 91.82 -12.87 AMEX-TRADE 11200 0.44 3,400,000 10.40
2025-09-05 12:18:29 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-19 14 17 13.57 25.28 SIZE > PRIOR OI MULTI-SWEEP 278 0.91 194,301 2.04
2025-09-05 12:18:29 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 14 9 13.565 -33.65 MULTI-SWEEP 1544 1.36 625,870 7.69
2025-09-05 12:17:33 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 14 3.5 5.985 -41.52 PHLX-SPLIT 116093 0.00 259,442 5.06
2025-09-05 12:17:33 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 14 3.5 5.985 -41.52 PHLX-TRADE 116093 0.00 236,626 4.57
2025-09-05 12:17:24 Diperlukan Berlangganan BUY ---|-O- CALL 2026-01-16 133 20 28.395 -29.57 PHLX-TRADE 94948 0.39 875,000 2.77
2025-09-05 12:17:17 Diperlukan Berlangganan BUY ---|-O- PUT 2026-03-20 196 30 26.2757 14.17 MULTI-SWEEP 23827 0.87 1,812,210 6.70
2025-09-05 12:16:40 Diperlukan Berlangganan BUY ---|-O- CALL 2026-01-16 133 23 21.995 4.57 PHLX-SPLIT 3918 0.20 45,000 4.22
2025-09-05 12:16:40 Diperlukan Berlangganan BUY ---|-O- CALL 2026-01-16 133 23 21.995 4.57 PHLX-TRADE 3918 0.20 24,660 2.04
2025-09-05 12:14:32 Diperlukan Berlangganan BUY ---|O-- CALL 2027-01-15 497 40 30.565 30.87 SIZE > PRIOR OI EDGX-SPLIT 2512 0.25 839,812 5.09
2025-09-05 12:14:32 Diperlukan Berlangganan BUY ---|O-- CALL 2027-01-15 497 40 30.565 30.87 SIZE > PRIOR OI EDGX-TRADE 2512 0.25 836,388 5.06
2025-09-05 12:13:53 Diperlukan Berlangganan SELL --O|--- CALL 2025-11-21 77 5 5.35502 -6.63 MRX-SPLIT 9623 1.01 56,010 2.05
2025-09-05 12:13:53 Diperlukan Berlangganan SELL --O|--- CALL 2025-11-21 77 5 5.355 -6.63 MRX-TRADE 9623 0.96 55,776 2.04
2025-09-05 12:12:30 Diperlukan Berlangganan SELL -O-|--- CALL 2025-10-17 42 2.5 1.595 56.74 SSR MULTI-SWEEP 2885 3.21 39,960 2.12
2025-09-05 12:11:31 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 3.5 5.985 -41.52 PHLX-TRADE 116093 0.00 128,960 2.25
2025-09-05 12:07:12 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 14 3.5 5.995 -41.62 PHLX-SPLIT 116093 0.00 173,690 3.21
2025-09-05 12:07:12 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 14 3.5 5.995 -41.62 PHLX-TRADE 116093 0.00 151,280 2.73
2025-09-05 12:06:29 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 14 8 8.785 -8.94 Post-Earnings MULTI-SWEEP 1568 0.42 43,328 5.03
2025-09-05 12:06:29 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 8 8.795 -9.04 Post-Earnings MRX-TRADE 1568 0.45 42,330 4.86
2025-09-05 12:06:24 Diperlukan Berlangganan BUY ---|O-- CALL 2026-05-15 252 200 152.9 30.80 SIZE > PRIOR OI EDGX-SPLIT 1823 0.44 2,708,580 8.06
2025-09-05 12:06:24 Diperlukan Berlangganan BUY ---|-O- CALL 2026-05-15 252 200 152.9 30.80 SIZE > PRIOR OI EDGX-TRADE 1823 0.44 2,014,650 5.89
2025-09-05 12:04:19 Diperlukan Berlangganan SELL --O|--- CALL 2026-04-17 224 22.5 13.64 64.96 SIZE > PRIOR OI MULTI-SWEEP 9 0.79 59,684 2.01
2025-09-05 12:04:05 Diperlukan Berlangganan BUY ---|-O- CALL 2026-03-20 196 70 62.765 11.53 COMPLEX PHLX-TRADE 12639 0.44 738,990 2.71
2025-09-05 12:03:04 Diperlukan Berlangganan BUY ---|-O- PUT 2026-03-20 196 150 153.06 -2.00 MULTI-SWEEP 4292 0.45 1,671,670 4.82
2025-09-05 12:01:22 Diperlukan Berlangganan BUY ---|-O- PUT 2026-02-20 168 5 4.065 23.00 ISE-TRADE 1059 0.70 47,250 2.58
2025-09-05 11:59:55 Diperlukan Berlangganan SELL --O|--- CALL 2025-10-17 42 42.5 50.835 -16.40 MULTI-SWEEP 2080 0.41 442,335 2.06
2025-09-05 11:59:31 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-12 7 352.5 327.397 7.67 SIZE > PRIOR OI BOX-TRADE 511 0.70 2,205,000 4.47
2025-09-05 11:59:02 Diperlukan Berlangganan BUY ---|-O- CALL 2026-03-20 196 12.5 12.235 2.17 BXO-SPLIT 2688 0.97 410,520 2.75
2025-09-05 11:59:02 Diperlukan Berlangganan BUY ---|-O- CALL 2026-03-20 196 12.5 12.235 2.17 BXO-TRADE 2688 0.97 399,300 2.66
2025-09-05 11:56:03 Diperlukan Berlangganan BUY ---|O-- CALL 2026-01-16 133 7 6.395 9.46 SIZE > PRIOR OI AMEX-SPLIT 49 0.28 13,970 3.44
2025-09-05 11:56:03 Diperlukan Berlangganan BUY ---|-O- CALL 2026-01-16 133 7 6.395 9.46 SIZE > PRIOR OI AMEX-TRADE 49 0.28 11,970 2.78
2025-09-05 11:53:46 Diperlukan Berlangganan BUY ---|O-- PUT 2026-03-20 196 18 26.165 -31.21 EDGX-SPLIT 43007 0.94 896,502 3.07
2025-09-05 11:52:06 Diperlukan Berlangganan BUY ---|-O- CALL 2026-01-16 133 63 67.745 -7.00 SIZE > PRIOR OI MULTI-SWEEP 524 0.17 611,730 8.16
2025-09-05 11:52:06 Diperlukan Berlangganan BUY ---|-O- CALL 2026-01-16 133 63 67.745 -7.00 SIZE > PRIOR OI MEMX-TRADE 524 0.17 345,870 3.95
2025-09-05 11:45:58 Diperlukan Berlangganan SELL -O-|--- PUT 2026-01-16 133 10 7.255 37.84 MULTI-SWEEP 1050 1.15 243,320 4.10
2025-09-05 11:45:41 Diperlukan Berlangganan BUY ---|-O- PUT 2026-05-15 252 140 152.921 -8.45 PHLX-TRADE 993 0.46 1,160,000 3.22
2025-09-05 11:44:10 Diperlukan Berlangganan SELL -O-|--- CALL 2026-09-18 378 87.5 90.585 -3.41 ARCA-SPLIT 594 0.38 764,175 3.34
2025-09-05 11:44:02 Diperlukan Berlangganan BUY ---|O-- PUT 2027-01-15 497 5 8.515 -41.28 SIZE > PRIOR OI MULTI-SWEEP 991 0.82 287,852 13.97
2025-09-05 11:44:02 Diperlukan Berlangganan BUY ---|--O PUT 2027-01-15 497 5 8.515 -41.28 SIZE > PRIOR OI EDGX-TRADE 991 0.82 145,536 6.64
2025-09-05 11:43:38 Diperlukan Berlangganan BUY ---|O-- PUT 2026-08-21 350 130 153.005 -15.04 SIZE > PRIOR OI AMEX-TRADE 100 0.46 1,334,000 3.77
2025-09-05 11:42:11 Diperlukan Berlangganan SELL O--|--- CALL 2025-10-17 42 75 70.465 6.44 SIZE > PRIOR OI MULTI-SWEEP 623 0.24 816,152 2.96
2025-09-05 11:42:11 Diperlukan Berlangganan SELL O--|--- CALL 2025-10-17 42 75 70.36 6.59 SIZE > PRIOR OI PHLX-TRADE 623 0.24 749,412 2.68
2025-09-05 11:39:24 Diperlukan Berlangganan SELL -O-|--- CALL 2026-03-20 196 20 25.9454 -22.92 MULTI-SWEEP 36053 0.94 1,941,380 7.21
2025-09-05 11:38:03 Diperlukan Berlangganan BUY ---|O-- CALL 2025-12-19 105 2.5 4.005 -37.58 MULTI-SWEEP 2962 0.00 50,007 3.88
2025-09-05 11:35:12 Diperlukan Berlangganan BUY ---|O-- PUT 2026-03-20 196 26 25.95 0.19 SIZE > PRIOR OI MULTI-SWEEP 43 0.91 779,309 2.61
2025-09-05 11:34:38 Diperlukan Berlangganan BUY ---|--O PUT 2025-10-17 42 12 14.375 -16.52 SIZE > PRIOR OI MULTI-SWEEP 8769 0.62 351,533 3.83
2025-09-05 11:34:34 Diperlukan Berlangganan SELL -O-|--- PUT 2026-01-16 133 7 7.565 -7.47 SIZE > PRIOR OI ISE-TRADE 2165 0.44 120,000 2.74
2025-09-05 11:32:55 Diperlukan Berlangganan BUY ---|O-- CALL 2025-10-17 42 30 28.7 4.53 SIZE > PRIOR OI Post-Earnings ISE-TRADE 91 0.48 46,200 ∞
2025-09-05 11:32:29 Diperlukan Berlangganan SELL -O-|--- CALL 2026-05-15 252 200 151.661 31.87 ARCA-TRADE 1823 0.44 1,046,900 2.87
2025-09-05 11:31:55 Diperlukan Berlangganan BUY ---|O-- CALL 2026-05-15 252 200 151.657 31.88 MULTI-SWEEP 1823 0.44 852,126 2.26
2025-09-05 11:30:32 Diperlukan Berlangganan SELL -O-|--- CALL 2025-10-17 42 26 24.72 5.18 ARCA-SPLIT 1439 0.92 340,059 3.15
2025-09-05 11:29:17 Diperlukan Berlangganan SELL -O-|--- CALL 2026-02-20 168 4 4.175 -4.19 SIZE > PRIOR OI MULTI-SWEEP 5364 1.05 835,650 60.72
2025-09-05 11:29:17 Diperlukan Berlangganan SELL -O-|--- CALL 2026-02-20 168 4 4.175 -4.19 MEMX-TRADE 5364 1.05 90,720 5.40
2025-09-05 11:29:17 Diperlukan Berlangganan SELL -O-|--- CALL 2026-02-20 168 4 4.175 -4.19 SPHR-TRADE 5364 1.05 54,135 2.68
2025-09-05 11:29:17 Diperlukan Berlangganan SELL -O-|--- CALL 2026-02-20 168 4 4.175 -4.19 BXO-TRADE 5364 1.05 69,525 3.83
2025-09-05 11:29:17 Diperlukan Berlangganan SELL -O-|--- CALL 2026-02-20 168 4 4.175 -4.19 GEMX-TRADE 5364 1.05 59,805 3.11
2025-09-05 11:29:17 Diperlukan Berlangganan SELL -O-|--- CALL 2026-02-20 168 4 4.175 -4.19 NOM-TRADE 5364 1.05 62,910 3.34
2025-09-05 11:29:17 Diperlukan Berlangganan SELL -O-|--- CALL 2026-02-20 168 4 4.175 -4.19 BZX-TRADE 5364 1.05 76,815 4.37
2025-09-05 11:29:17 Diperlukan Berlangganan SELL -O-|--- CALL 2026-02-20 168 4 4.175 -4.19 C2-TRADE 5364 1.05 62,910 3.34
2025-09-05 11:29:17 Diperlukan Berlangganan SELL -O-|--- CALL 2026-02-20 168 4 4.175 -4.19 MPRL-TRADE 5364 1.05 66,150 3.58
2025-09-05 11:29:17 Diperlukan Berlangganan SELL -O-|--- CALL 2026-02-20 168 4 4.175 -4.19 ARCA-TRADE 5364 1.05 59,805 3.11
2025-09-05 11:28:36 Diperlukan Berlangganan BUY ---|-O- CALL 2026-02-20 168 4 4.05499 -1.36 MULTI-SWEEP 5364 1.12 65,070 3.50
2025-09-05 11:28:35 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-30 25 576 574.545 0.25 SIZE > PRIOR OI BZX-TRADE 705 0.16 939,060 3.30
2025-09-05 11:28:28 Diperlukan Berlangganan SELL -O-|--- CALL 2026-03-20 196 22 26.045 -15.53 MULTI-SWEEP 8444 0.91 654,500 2.11
2025-09-05 11:28:12 Diperlukan Berlangganan SELL -O-|--- PUT 2026-03-20 196 30 26.0 15.38 MULTI-SWEEP 23827 0.88 1,114,220 3.94
2025-09-05 11:28:09 Diperlukan Berlangganan BUY ---|-O- CALL 2026-02-20 168 4 3.985 0.38 MULTI-SWEEP 5364 1.12 58,760 3.03
2025-09-05 11:27:14 Diperlukan Berlangganan SELL -O-|--- PUT 2026-03-20 196 30 25.9807 15.47 MULTI-SWEEP 23827 0.88 1,003,030 3.49
2025-09-05 11:25:22 Diperlukan Berlangganan BUY ---|--O PUT 2026-01-16 133 18 18.255 -1.40 SIZE > PRIOR OI MULTI-SWEEP 183 0.40 614,041 14.30
2025-09-05 11:25:07 Diperlukan Berlangganan SELL -O-|--- CALL 2025-10-17 42 270 334.691 -19.33 Post-Earnings ARCA-TRADE 5216 0.45 2,768,640 4.45
2025-09-05 11:24:56 Diperlukan Berlangganan BUY ---|-O- CALL 2026-03-20 196 400 334.81 19.47 Post-Earnings ARCA-SPLIT 4139 0.39 1,428,680 2.09
2025-09-05 11:24:26 Diperlukan Berlangganan BUY ---|-O- CALL 2026-01-16 133 120 102.744 16.80 SIZE > PRIOR OI C2-SPLIT 16 0.43 152,640 ∞
2025-09-05 11:23:47 Diperlukan Berlangganan BUY ---|-O- CALL 2025-11-21 77 75 60.547 23.87 SIZE > PRIOR OI AMEX-SPLIT 3 1.44 517,000 11.26
2025-09-05 11:23:47 Diperlukan Berlangganan BUY ---|-O- CALL 2025-11-21 77 75 60.7397 23.48 SIZE > PRIOR OI AMEX-TRADE 3 1.43 506,000 10.91
2025-09-05 11:23:31 Diperlukan Berlangganan BUY ---|O-- PUT 2026-09-18 378 140 165.765 -15.54 AMEX-TRADE 6230 0.42 2,548,000 4.05
2025-09-05 11:23:06 Diperlukan Berlangganan SELL -O-|--- PUT 2025-10-17 42 24 24.415 -1.70 ARCA-TRADE 10232 0.42 395,500 3.86
2025-09-05 11:22:59 Diperlukan Berlangganan BUY ---|-O- CALL 2026-03-20 196 2 2.67 -25.09 EMLD-TRADE 4751 1.07 33,000 2.44
2025-09-05 11:22:16 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 84 100.605 -16.51 ARCA-TRADE 1004 0.43 420,000 2.14
2025-09-05 11:19:59 Diperlukan Berlangganan BUY ---|-O- PUT 2025-12-19 105 78 80.895 -3.58 SIZE > PRIOR OI BOX-TRADE 95049 0.07 4,700,000 19.40
2025-09-05 11:18:59 Diperlukan Berlangganan BUY ---|O-- PUT 2027-12-17 833 20 22.525 -11.21 BOX-TRADE 4261 0.57 306,800 3.25
2025-09-05 11:18:05 Diperlukan Berlangganan BUY ---|-O- CALL 2026-01-16 133 35 28.08 24.64 SIZE > PRIOR OI MULTI-SWEEP 399 0.79 240,320 2.44
2025-09-05 11:16:07 Diperlukan Berlangganan SELL -O-|--- PUT 2026-01-16 133 17.5 17.385 0.66 SIZE > PRIOR OI ARCA-TRADE 923 0.80 405,925 2.49
2025-09-05 11:15:12 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 14 15 16.515 -9.17 MRX-TRADE 506 0.49 80,500 NaN
2025-09-05 11:14:43 Diperlukan Berlangganan BUY ---|--O CALL 2025-09-19 14 17.5 16.665 5.01 MULTI-SWEEP 422 0.28 5,660 NaN
2025-09-05 11:13:56 Diperlukan Berlangganan SELL --O|--- PUT 2025-10-17 42 15 17.775 -15.61 ARCA-TRADE 10553 0.93 212,000 3.58
2025-09-05 11:12:52 Diperlukan Berlangganan SELL O--|--- CALL 2026-12-18 469 280 295.315 -5.19 MULTI-SWEEP 702 0.26 1,781,890 3.46
2025-09-05 11:11:35 Diperlukan Berlangganan SELL -O-|--- PUT 2026-01-16 133 17 14.705 15.61 MULTI-SWEEP 19081 0.71 731,500 11.91
2025-09-05 11:11:35 Diperlukan Berlangganan SELL -O-|--- PUT 2026-01-16 133 17 14.715 15.53 MEMX-TRADE 19081 0.72 280,665 4.29
2025-09-05 11:10:43 Diperlukan Berlangganan SELL --O|--- PUT 2026-02-20 168 29 29.465 -1.58 SIZE > PRIOR OI MULTI-SWEEP 6 0.50 99,406 4.19
2025-09-05 11:09:25 Diperlukan Berlangganan SELL -O-|--- CALL 2026-03-20 196 2.5 2.565 -2.53 ISE-TRADE 5187 1.03 39,200 3.12
2025-09-05 11:08:33 Diperlukan Berlangganan SELL -O-|--- PUT 2026-01-16 133 17 14.705 15.61 MULTI-SWEEP 19081 0.72 333,410 5.18
2025-09-05 11:08:15 Diperlukan Berlangganan SELL -O-|--- PUT 2025-12-19 105 120 149.064 -19.50 CBOE-SPLIT 7651 0.62 1,290,000 2.14
2025-09-05 11:07:58 Diperlukan Berlangganan BUY ---|O-- CALL 2027-01-15 497 140 150.275 -6.84 MULTI-SWEEP 2635 0.45 2,085,250 6.11
2025-09-05 11:07:58 Diperlukan Berlangganan SELL -O-|--- CALL 2026-03-20 196 145 164.865 -12.05 MULTI-SWEEP 25427 0.42 1,438,800 2.16
2025-09-05 11:07:55 Diperlukan Berlangganan SELL -O-|--- CALL 2025-11-21 77 140 164.91 -15.11 ARCA-TRADE 10762 0.44 1,485,000 2.24
2025-09-05 11:07:52 Diperlukan Berlangganan BUY ---|-O- CALL 2026-04-17 224 10 9.095 9.95 MULTI-SWEEP 2677 0.59 143,000 3.30
2025-09-05 11:07:52 Diperlukan Berlangganan BUY ---|O-- CALL 2027-06-17 650 150 149.053 0.64 C2-SPLIT 4659 0.57 3,928,250 7.11
2025-09-05 11:07:40 Diperlukan Berlangganan BUY ---|O-- CALL 2027-01-15 497 12 6.28422 90.95 SIZE > PRIOR OI MULTI-SWEEP 0 1.41 275,000 2.92
2025-09-05 11:07:19 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-19 14 50 46.255 8.10 ISE-TRADE 3236 0.32 231,000 3.33
2025-09-05 11:07:04 Diperlukan Berlangganan SELL --O|--- CALL 2027-06-17 650 150 148.82 0.79 MULTI-SWEEP 4659 0.57 5,038,690 9.20
2025-09-05 11:07:01 Diperlukan Berlangganan SELL --O|--- CALL 2027-06-17 650 150 148.78 0.82 MULTI-SWEEP 4659 0.57 3,920,770 7.10
2025-09-05 11:06:45 Diperlukan Berlangganan SELL -O-|--- PUT 2025-12-19 105 110 96.76 13.68 ARCA-TRADE 792 0.65 905,240 2.35
2025-09-05 11:06:27 Diperlukan Berlangganan SELL --O|--- PUT 2025-10-17 42 130 108.11 20.25 MULTI-SWEEP 4354 0.73 6,862,450 10.10
2025-09-05 11:06:03 Diperlukan Berlangganan BUY ---|-O- PUT 2025-12-19 105 42.5 45.485 -6.56 MULTI-SWEEP 5464 0.32 517,616 4.49
2025-09-05 11:05:34 Diperlukan Berlangganan BUY ---|-O- PUT 2026-12-18 469 230 232.974 -1.28 SIZE > PRIOR OI ExDiv BOX-TRADE 418 0.31 2,108,000 2.68
2025-09-05 11:03:53 Diperlukan Berlangganan BUY ---|O-- CALL 2027-06-17 650 160 164.605 -2.80 MULTI-SWEEP 4014 0.40 2,243,940 3.54
2025-09-05 11:03:55 Diperlukan Berlangganan BUY ---|-O- CALL 2026-01-16 133 11 12.765 -13.83 MIAX-TRADE 7358 0.74 686,080 3.70
2025-09-05 11:03:34 Diperlukan Berlangganan BUY ---|O-- CALL 2027-06-17 650 190 164.525 15.48 MULTI-SWEEP 12032 0.39 3,918,780 6.39
2025-09-05 11:03:34 Diperlukan Berlangganan BUY ---|-O- CALL 2027-06-17 650 190 164.525 15.48 AMEX-TRADE 12032 0.39 1,465,200 2.21
2025-09-05 11:03:31 Diperlukan Berlangganan BUY ---|O-- CALL 2027-06-17 650 190 164.435 15.55 MULTI-SWEEP 12032 0.39 9,684,410 16.21
2025-09-05 11:03:31 Diperlukan Berlangganan BUY ---|-O- CALL 2027-06-17 650 190 164.435 15.55 NOM-TRADE 12032 0.39 2,891,000 4.64
2025-09-05 11:02:41 Diperlukan Berlangganan BUY ---|-O- CALL 2027-01-15 497 40 53.2058 -24.82 ARCA-SPLIT 9558 0.60 1,555,950 2.19
2025-09-05 11:02:39 Diperlukan Berlangganan SELL --O|--- CALL 2026-09-18 378 65 68.3549 -4.91 SIZE > PRIOR OI MEMX-SPLIT 116 0.19 216,645 4.44
2025-09-05 11:02:38 Diperlukan Berlangganan SELL O--|--- CALL 2025-12-19 105 125 133.86 -6.62 MULTI-SWEEP 3521 0.34 1,510,370 6.34
2025-09-05 11:02:36 Diperlukan Berlangganan BUY ---|-O- CALL 2027-01-15 497 40 53.6214 -25.40 ARCA-TRADE 9558 0.58 3,075,000 5.12
2025-09-05 11:02:29 Diperlukan Berlangganan SELL -O-|--- CALL 2026-06-18 286 15 13.085 14.64 ARCA-TRADE 6224 0.41 690,000 11.36
2025-09-05 11:02:11 Diperlukan Berlangganan BUY ---|-O- PUT 2025-12-31 117 645 644.395 0.09 SIZE > PRIOR OI MULTI-SWEEP 589 0.15 3,651,440 5.33
2025-09-05 11:02:11 Diperlukan Berlangganan BUY ---|-O- PUT 2025-12-31 117 645 644.395 0.09 SIZE > PRIOR OI EDGX-TRADE 589 0.15 1,604,390 2.24
2025-09-05 11:01:52 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 375 359.199 4.40 SIZE > PRIOR OI ARCA-TRADE 652 0.50 799,200 2.05
2025-09-05 11:00:42 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-26 21 88 88.285 -0.32 MULTI-SWEEP 9375 0.13 695,000 2.57
2025-09-05 11:00:42 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-26 21 88 88.285 -0.32 MIAX-TRADE 9375 0.13 655,246 2.39
2025-09-05 10:59:31 Diperlukan Berlangganan SELL -O-|--- CALL 2026-03-20 196 20 25.44 -21.38 MULTI-SWEEP 36053 0.91 887,220 3.04
2025-09-05 10:58:19 Diperlukan Berlangganan SELL -O-|--- PUT 2025-12-19 105 590 586.425 0.61 MEMX-SPLIT 2598 0.21 1,422,900 2.37
2025-09-05 10:58:19 Diperlukan Berlangganan SELL -O-|--- PUT 2025-12-19 105 590 586.425 0.61 MEMX-TRADE 2598 0.21 1,346,400 2.19
2025-09-05 10:57:45 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-19 14 567 573.615 -1.15 SIZE > PRIOR OI AMEX-TRADE 2830 0.19 2,048,000 7.75
2025-09-05 10:57:03 Diperlukan Berlangganan BUY ---|O-- CALL 2027-01-15 497 25 16.845 48.41 SIZE > PRIOR OI ARCA-TRADE 1419 0.52 759,500 8.22
2025-09-05 10:56:37 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 222.5 232.891 -4.46 ExDiv MULTI-SWEEP 9845 0.74 1,040,000 2.00
2025-09-05 10:56:29 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-19 14 20 17.7412 12.73 Post-Earnings / SSR ARCA-TRADE 1485 0.61 118,560 2.39
2025-09-05 10:55:50 Diperlukan Berlangganan SELL --O|--- CALL 2025-11-21 77 150 136.165 10.16 BOX-TRADE 888 0.60 749,070 5.43
2025-09-05 10:54:27 Diperlukan Berlangganan SELL O--|--- PUT 2025-09-19 14 625 645.725 -3.21 MULTI-SWEEP 53925 0.17 1,890,930 2.67
2025-09-05 10:53:46 Diperlukan Berlangganan SELL O--|--- PUT 2027-12-17 833 645 645.545 -0.08 MULTI-SWEEP 2831 0.18 1,844,680 2.60
2025-09-05 10:53:46 Diperlukan Berlangganan SELL O--|--- PUT 2026-01-16 133 220 233.18 -5.65 MULTI-SWEEP 6598 0.30 1,431,060 2.99
2025-09-05 10:53:30 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-17 42 310 346.94 -10.65 ARCA-SPLIT 3334 0.49 2,102,020 2.22
2025-09-05 10:53:30 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-17 42 310 346.94 -10.65 ARCA-TRADE 3334 0.49 1,930,710 2.02
2025-09-05 10:52:32 Diperlukan Berlangganan BUY ---|-O- PUT 2025-10-17 42 95 90.2344 5.28 MULTI-SWEEP 1198 0.34 748,000 3.26
2025-09-05 10:52:09 Diperlukan Berlangganan SELL -O-|--- CALL 2026-03-20 196 10 13.0758 -23.52 MULTI-SWEEP 3496 1.03 306,000 2.86
2025-09-05 10:52:09 Diperlukan Berlangganan BUY ---|-O- CALL 2026-03-20 196 10 13.075 -23.52 MEMX-TRADE 3496 1.03 269,280 2.41
2025-09-05 10:51:24 Diperlukan Berlangganan SELL --O|--- CALL 2026-01-16 133 10 14.625 -31.62 MULTI-SWEEP 33860 0.30 121,100 2.03
2025-09-05 10:51:22 Diperlukan Berlangganan SELL -O-|--- CALL 2027-01-15 497 20 17.545 13.99 SIZE > PRIOR OI MULTI-SWEEP 12 0.87 174,901 2.89
2025-09-05 10:50:56 Diperlukan Berlangganan SELL -O-|--- CALL 2026-03-20 196 150 150.76 -0.50 ARCA-SPLIT 4848 0.45 2,102,400 6.16
2025-09-05 10:50:56 Diperlukan Berlangganan SELL -O-|--- CALL 2026-03-20 196 150 150.76 -0.50 ARCA-TRADE 4848 0.45 2,091,450 6.13
2025-09-05 10:50:14 Diperlukan Berlangganan BUY ---|-O- CALL 2025-12-19 105 8 7.965 0.44 SIZE > PRIOR OI MULTI-SWEEP 579 0.89 310,000 3.69
2025-09-05 10:50:13 Diperlukan Berlangganan BUY ---|O-- CALL 2026-03-20 196 65 60.23 7.92 SIZE > PRIOR OI MIAX-TRADE 164 0.30 368,000 13.76
2025-09-05 10:49:53 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-12 7 347.5 322.65 7.70 SIZE > PRIOR OI PHLX-SPLIT 362 0.71 2,230,030 4.52
2025-09-05 10:49:53 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-12 7 347.5 322.65 7.70 SIZE > PRIOR OI PHLX-TRADE 362 0.70 2,228,220 4.52
2025-09-05 10:47:58 Diperlukan Berlangganan BUY ---|O-- PUT 2025-11-21 77 645 644.925 0.01 MULTI-SWEEP 5077 0.14 1,458,010 2.02
2025-09-05 10:47:43 Diperlukan Berlangganan SELL -O-|--- PUT 2025-11-21 77 645 644.825 0.03 MEMX-SPLIT 5077 0.14 1,461,320 2.03
2025-09-05 10:47:37 Diperlukan Berlangganan BUY ---|O-- CALL 2025-11-21 77 22 20.315 8.29 BOX-TRADE 39616 0.34 678,232 3.31
2025-09-05 10:47:13 Diperlukan Berlangganan SELL --O|--- CALL 2025-12-19 105 105 101.215 3.74 MULTI-SWEEP 1186 0.38 719,980 2.59
2025-09-05 10:47:09 Diperlukan Berlangganan SELL --O|--- CALL 2025-11-21 77 4 4.275 -6.43 BOX-SPLIT 2152 0.72 69,930 2.55
2025-09-05 10:46:38 Diperlukan Berlangganan BUY ---|--O PUT 2025-09-12 7 99 97.0 2.06 MULTI-SWEEP 3085 0.72 1,250,430 3.42
2025-09-05 10:46:14 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-05 0 579 573.205 1.01 SIZE > PRIOR OI BZX-TRADE 598 0.30 1,199,400 4.35
2025-09-05 10:46:03 Diperlukan Berlangganan SELL --O|--- PUT 2026-12-18 469 110 99.9198 10.09 ARCA-SPLIT 550 0.22 712,250 2.49
2025-09-05 10:46:01 Diperlukan Berlangganan BUY ---|--O PUT 2025-11-21 77 540 573.42 -5.83 MULTI-SWEEP 22278 0.23 926,510 3.25
2025-09-05 10:45:38 Diperlukan Berlangganan BUY ---|-O- CALL 2026-06-18 286 15 14.2956 4.93 MULTI-SWEEP 8199 0.57 558,000 6.27
2025-09-05 10:45:10 Diperlukan Berlangganan SELL -O-|--- CALL 2027-12-17 833 140 164.95 -15.13 MIAX-SPLIT 6910 0.41 2,865,000 4.59
2025-09-05 10:44:02 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 280 335.838 -16.63 Post-Earnings MULTI-SWEEP 8347 0.50 2,835,000 4.56
2025-09-05 10:43:00 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-19 14 13 13.365 -2.73 BOX-TRADE 35729 0.64 1,000,000 6.93
2025-09-05 10:42:28 Diperlukan Berlangganan SELL --O|--- CALL 2026-01-16 133 55 98.06 -43.91 EDGX-TRADE 6402 0.73 1,267,000 3.47
2025-09-05 10:40:51 Diperlukan Berlangganan SELL --O|--- CALL 2026-02-20 168 210 233.025 -9.88 ExDiv BOX-SPLIT 1382 0.32 1,709,470 2.13
2025-09-05 10:40:34 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-17 42 10 9.98518 0.15 CBOE-TRADE 3951 0.48 65,000 2.00
2025-09-05 10:40:32 Diperlukan Berlangganan SELL -O-|--- PUT 2025-11-21 77 65 62.845 3.43 MULTI-SWEEP 13282 0.38 2,649,490 11.47
2025-09-05 10:40:32 Diperlukan Berlangganan SELL -O-|--- PUT 2025-11-21 77 65 62.845 3.43 NOM-TRADE 13282 0.38 982,620 3.83
2025-09-05 10:40:26 Diperlukan Berlangganan BUY ---|-O- CALL 2027-12-17 833 155 164.905 -6.01 MULTI-SWEEP 14665 0.40 1,643,420 2.51
2025-09-05 10:40:10 Diperlukan Berlangganan SELL O--|--- CALL 2027-12-17 833 645 645.495 -0.08 MULTI-SWEEP 1800 0.18 3,152,900 4.58
2025-09-05 10:40:00 Diperlukan Berlangganan SELL -O-|--- PUT 2026-01-16 133 23 24.285 -5.29 MULTI-SWEEP 37970 0.45 344,344 3.31
2025-09-05 10:40:00 Diperlukan Berlangganan BUY ---|-O- CALL 2027-01-15 497 10 6.13486 63.00 MPRL-TRADE 7743 1.39 426,000 4.69
2025-09-05 10:39:17 Diperlukan Berlangganan SELL O--|--- CALL 2026-01-16 133 380 362.185 4.92 SIZE > PRIOR OI MULTI-SWEEP 333 0.53 2,862,840 9.23
2025-09-05 10:38:20 Diperlukan Berlangganan SELL --O|--- PUT 2025-11-21 77 65 62.885 3.36 MULTI-SWEEP 13282 0.39 1,060,790 4.19
2025-09-05 10:38:12 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-17 42 72 65.1949 10.44 EDGX-SPLIT 29519 0.27 1,205,420 4.51
2025-09-05 10:38:12 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-17 42 72 65.1949 10.44 EDGX-TRADE 29519 0.27 1,201,540 4.49
2025-09-05 10:38:11 Diperlukan Berlangganan SELL --O|--- PUT 2025-10-17 42 84 87.605 -4.12 AMEX-TRADE 23798 0.22 960,000 5.28
2025-09-05 10:38:04 Diperlukan Berlangganan SELL -O-|--- PUT 2025-11-21 77 65 62.9356 3.28 MULTI-SWEEP 13282 0.39 1,060,000 4.18
2025-09-05 10:37:57 Diperlukan Berlangganan SELL -O-|--- CALL 2025-12-19 105 12.5 11.445 9.22 Post-Earnings CBOE-SPLIT 5639 0.49 100,632 2.35
2025-09-05 10:36:21 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-19 14 65 65.855 -1.30 SIZE > PRIOR OI MULTI-SWEEP 116 0.49 154,570 4.92
2025-09-05 10:33:58 Diperlukan Berlangganan BUY ---|--O PUT 2025-10-17 42 225 236.016 -4.67 MULTI-SWEEP 105920 0.24 1,611,600 2.80
2025-09-05 10:33:33 Diperlukan Berlangganan SELL O--|--- PUT 2025-10-17 42 226 235.885 -4.19 SIZE > PRIOR OI MULTI-SWEEP 2786 0.24 2,632,210 4.82
2025-09-05 10:33:34 Diperlukan Berlangganan SELL -O-|--- PUT 2025-10-17 42 226 235.89 -4.19 SIZE > PRIOR OI ARCA-TRADE 2786 0.23 1,396,950 2.37
2025-09-05 10:33:24 Diperlukan Berlangganan SELL --O|--- CALL 2025-11-21 77 45 39.8199 13.01 MULTI-SWEEP 5484 1.11 789,799 2.09
2025-09-05 10:33:18 Diperlukan Berlangganan BUY ---|-O- PUT 2025-12-19 105 15 16.155 -7.15 BOX-TRADE 29203 0.35 343,000 3.36
2025-09-05 10:33:13 Diperlukan Berlangganan BUY ---|-O- CALL 2025-11-21 77 45 39.74 13.24 PHLX-TRADE 5484 1.12 786,560 2.08
2025-09-05 10:32:41 Diperlukan Berlangganan SELL -O-|--- CALL 2025-10-17 42 6 6.125 -2.04 SPHR-SPLIT 35680 1.61 274,000 2.91
2025-09-05 10:32:41 Diperlukan Berlangganan SELL -O-|--- CALL 2025-10-17 42 6 6.125 -2.04 SPHR-TRADE 35680 1.61 217,830 2.25
2025-09-05 10:32:28 Diperlukan Berlangganan SELL --O|--- PUT 2026-03-20 196 620 646.295 -4.07 AMEX-TRADE 4286 0.18 2,143,200 3.05
2025-09-05 10:32:01 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 14 135 134.375 0.47 MIAX-SPLIT 1658 0.33 137,360 4.32
2025-09-05 10:31:53 Diperlukan Berlangganan SELL -O-|--- CALL 2025-10-10 35 58 62.9857 -7.92 SIZE > PRIOR OI ARCA-TRADE 372 0.39 630,000 2.21
2025-09-05 10:31:47 Diperlukan Berlangganan BUY ---|O-- PUT 2025-11-21 77 16 13.355 19.81 MULTI-SWEEP 4630 0.77 369,326 2.36
2025-09-05 10:31:42 Diperlukan Berlangganan BUY ---|O-- PUT 2026-04-17 224 145 144.633 0.25 SIZE > PRIOR OI CBOE-TRADE 4 0.16 197,790 3.89
2025-09-05 10:31:20 Diperlukan Berlangganan BUY ---|O-- CALL 2025-12-19 105 300 338.125 -11.28 SIZE > PRIOR OI Post-Earnings BOX-TRADE 5976 0.43 79,894,496 140.29
2025-09-05 10:31:05 Diperlukan Berlangganan BUY ---|O-- CALL 2026-01-16 133 210 198.05 6.03 AMEX-TRADE 7096 0.23 609,000 NaN
2025-09-05 10:30:02 Diperlukan Berlangganan SELL --O|--- CALL 2025-10-17 42 40 37.46 6.78 SIZE > PRIOR OI PHLX-TRADE 533 0.32 377,993 7.73
2025-09-05 10:29:45 Diperlukan Berlangganan SELL -O-|--- PUT 2025-10-24 49 350 347.745 0.65 SIZE > PRIOR OI ARCA-TRADE 0 0.53 2,720,000 2.94
2025-09-05 10:29:42 Diperlukan Berlangganan BUY ---|-O- CALL 2027-01-15 497 250 232.985 7.30 ExDiv MPRL-SPLIT 3333 0.30 1,649,340 2.04
2025-09-05 10:29:03 Diperlukan Berlangganan SELL -O-|--- CALL 2025-10-17 42 70 74.005 -5.41 MULTI-SWEEP 1265 0.37 599,401 2.47
2025-09-05 10:27:49 Diperlukan Berlangganan BUY ---|O-- CALL 2026-03-20 196 1.5 2.535 -40.83 MRX-SPLIT 2042 1.08 64,994 5.95
2025-09-05 10:27:49 Diperlukan Berlangganan BUY ---|-O- CALL 2026-03-20 196 1.5 2.535 -40.83 MRX-TRADE 2042 1.13 64,480 5.90
2025-09-05 10:27:35 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-12 7 350 322.97 8.37 SIZE > PRIOR OI PHLX-SPLIT 2929 0.74 2,215,030 4.49
2025-09-05 10:27:35 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-12 7 350 322.97 8.37 SIZE > PRIOR OI PHLX-TRADE 2929 0.73 2,213,230 4.49
2025-09-05 10:26:09 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 375 361.955 3.60 SIZE > PRIOR OI ARCA-SPLIT 652 0.49 899,100 2.40
2025-09-05 10:26:09 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 375 361.955 3.60 SIZE > PRIOR OI ARCA-TRADE 652 0.49 892,800 2.38
2025-09-05 10:24:57 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-17 12 578 575.285 0.47 SIZE > PRIOR OI MULTI-SWEEP 1 0.16 764,075 2.60
2025-09-05 10:24:46 Diperlukan Berlangganan BUY ---|O-- CALL 2025-11-21 77 5 5.965 -16.18 MULTI-SWEEP 27472 0.75 134,472 2.37
2025-09-05 10:22:36 Diperlukan Berlangganan SELL --O|--- PUT 2026-01-16 133 300 322.85 -7.08 MULTI-SWEEP 3164 0.65 1,634,270 3.20
2025-09-05 10:22:32 Diperlukan Berlangganan SELL -O-|--- CALL 2026-01-16 133 22 24.555 -10.41 ARCA-TRADE 18197 0.63 301,790 2.49
2025-09-05 10:22:16 Diperlukan Berlangganan BUY ---|-O- CALL 2026-03-20 196 145 165.575 -12.43 MULTI-SWEEP 25427 0.42 1,667,500 2.55
2025-09-05 10:21:11 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 14 160 149.103 7.31 BOX-SPLIT 2504 0.43 141,300 2.30
2025-09-05 10:21:02 Diperlukan Berlangganan BUY ---|O-- CALL 2027-06-17 650 32.5 32.535 -0.11 PHLX-SPLIT 26973 0.27 1,317,750 3.95
2025-09-05 10:20:55 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 125 129.045 -3.13 ARCA-TRADE 31816 0.43 680,000 2.86
2025-09-05 10:20:18 Diperlukan Berlangganan SELL -O-|--- CALL 2026-01-16 133 55 59.23 -7.14 MULTI-SWEEP 7741 0.50 388,000 2.43
2025-09-05 10:19:13 Diperlukan Berlangganan SELL O--|--- CALL 2025-11-21 77 130 128.47 1.19 MULTI-SWEEP 2975 0.47 1,089,300 4.93
2025-09-05 10:18:45 Diperlukan Berlangganan SELL O--|--- CALL 2025-09-19 14 5 5.17518 -3.39 MULTI-SWEEP 2084 0.84 56,968 2.12
2025-09-05 10:18:38 Diperlukan Berlangganan SELL -O-|--- CALL 2026-02-20 168 5 4.335 15.34 MULTI-SWEEP 13376 1.24 125,000 2.38
2025-09-05 10:18:22 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 14 100 97.165 2.92 ARCA-SPLIT 1474 0.26 28,700 NaN
2025-09-05 10:18:10 Diperlukan Berlangganan SELL O--|--- CALL 2026-03-20 196 20 25.6053 -21.89 MULTI-SWEEP 36053 0.94 1,371,290 4.95
2025-09-05 10:18:11 Diperlukan Berlangganan SELL -O-|--- CALL 2026-03-20 196 20 25.6 -21.88 BZX-TRADE 36053 0.94 670,410 2.18
2025-09-05 10:18:11 Diperlukan Berlangganan SELL -O-|--- CALL 2026-03-20 196 20 25.6 -21.88 ARCA-TRADE 36053 0.94 676,140 2.20
2025-09-05 10:17:56 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 14 50 60.495 -17.35 BOX-TRADE 2153 2.56 464,400 9.59
2025-09-05 10:15:34 Diperlukan Berlangganan SELL -O-|--- CALL 2025-10-17 42 145 149.44 -2.97 SIZE > PRIOR OI MULTI-SWEEP 114 0.43 345,000 9.99
2025-09-05 10:14:48 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 210 234.574 -10.48 ExDiv MULTI-SWEEP 16715 0.00 2,770,960 5.86
2025-09-05 10:14:44 Diperlukan Berlangganan BUY ---|--O PUT 2025-10-17 42 226 237.445 -4.82 SIZE > PRIOR OI MULTI-SWEEP 2786 0.23 2,319,380 4.20
2025-09-05 10:14:32 Diperlukan Berlangganan SELL -O-|--- CALL 2026-03-20 196 20 26.0654 -23.27 MULTI-SWEEP 36053 0.90 1,715,020 6.32
2025-09-05 10:14:32 Diperlukan Berlangganan SELL -O-|--- CALL 2026-03-20 196 20 26.065 -23.27 ARCA-TRADE 36053 0.90 730,275 2.41
2025-09-05 10:14:28 Diperlukan Berlangganan SELL -O-|--- CALL 2026-03-20 196 20 26.015 -23.12 MULTI-SWEEP 36053 0.91 1,209,000 4.31
2025-09-05 10:14:25 Diperlukan Berlangganan SELL O--|--- PUT 2025-09-30 25 575 577.97 -0.51 SIZE > PRIOR OI MULTI-SWEEP 2381 0.16 3,016,130 11.64
2025-09-05 10:14:08 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 280 270.843 3.38 BOX-TRADE 478 0.26 88,125 2.15
2025-09-05 10:13:30 Diperlukan Berlangganan BUY ---|O-- CALL 2025-12-19 105 28 29.815 -6.09 BOX-TRADE 19684 0.29 1,450,000 2.86
2025-09-05 10:12:30 Diperlukan Berlangganan BUY ---|-O- CALL 2026-01-16 133 20 28.135 -28.91 PHLX-TRADE 94948 0.38 850,000 2.67
2025-09-05 10:12:17 Diperlukan Berlangganan BUY ---|-O- CALL 2026-04-17 224 10 11.885 -15.86 MULTI-SWEEP 14732 0.63 498,300 2.35
2025-09-05 10:11:43 Diperlukan Berlangganan BUY ---|-O- PUT 2025-11-21 77 7.5 4.32465 73.42 MULTI-SWEEP 2039 1.49 261,959 3.62
2025-09-05 10:10:49 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 14 96 100.689 -4.66 AMEX-TRADE 4413 0.33 566,000 3.10
2025-09-05 10:10:42 Diperlukan Berlangganan BUY ---|-O- CALL 2025-11-21 77 350 351.305 -0.37 MPRL-TRADE 13185 0.53 3,645,000 4.03
2025-09-05 10:10:16 Diperlukan Berlangganan BUY ---|-O- PUT 2025-10-17 42 9 8.825 1.98 MULTI-SWEEP 1021 0.28 34,155 2.18
2025-09-05 10:10:07 Diperlukan Berlangganan BUY ---|-O- CALL 2025-11-21 77 350 350.997 -0.28 ARCA-SPLIT 13185 0.53 3,625,000 4.01
2025-09-05 10:10:00 Diperlukan Berlangganan SELL O--|--- PUT 2025-11-21 77 7.5 4.365 71.82 MULTI-SWEEP 2039 1.45 413,912 6.11
2025-09-05 10:07:59 Diperlukan Berlangganan SELL -O-|--- CALL 2025-11-21 77 5 6.045 -17.29 BZX-TRADE 27472 0.74 280,000 5.50
2025-09-05 10:06:47 Diperlukan Berlangganan BUY ---|--O CALL 2026-02-20 168 4 4.095 -2.32 MULTI-SWEEP 5364 0.93 358,227 25.27
2025-09-05 10:06:47 Diperlukan Berlangganan SELL -O-|--- CALL 2026-02-20 168 4 4.145 -3.50 NOM-TRADE 5364 0.94 53,560 2.64
2025-09-05 10:05:43 Diperlukan Berlangganan BUY ---|-O- CALL 2026-01-16 133 24.2 19.885 21.70 MULTI-SWEEP 109738 0.71 425,430 3.81
2025-09-05 10:03:38 Diperlukan Berlangganan BUY ---|O-- CALL 2025-12-19 105 8 8.30504 -3.67 SIZE > PRIOR OI MULTI-SWEEP 579 0.90 343,531 4.18
2025-09-05 10:03:38 Diperlukan Berlangganan SELL --O|--- CALL 2025-12-19 105 8 8.395 -4.71 SIZE > PRIOR OI MIAX-TRADE 579 0.89 274,228 3.16
2025-09-05 10:03:35 Diperlukan Berlangganan BUY ---|O-- CALL 2025-10-17 42 350 352.465 -0.70 MULTI-SWEEP 10687 0.48 2,509,010 2.70
2025-09-05 10:02:45 Diperlukan Berlangganan BUY ---|-O- CALL 2026-01-16 133 6.43 13.695 -53.05 MULTI-SWEEP 11970 1.05 377,500 3.74
2025-09-05 10:02:22 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-12 7 355 328.725 7.99 SIZE > PRIOR OI CBOE-TRADE 985 0.71 1,125,000 2.07
2025-09-05 10:01:27 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 14 160 150.445 6.35 AMEX-TRADE 2504 0.43 142,500 2.35
2025-09-05 10:00:52 Diperlukan Berlangganan SELL -O-|--- PUT 2025-12-19 105 530 579.135 -8.48 MULTI-SWEEP 11973 0.23 741,474 2.51
2025-09-05 10:00:22 Diperlukan Berlangganan BUY ---|-O- CALL 2026-01-16 133 120 129.08 -7.03 BZX-SPLIT 7709 0.47 600,000 2.46
2025-09-05 09:59:59 Diperlukan Berlangganan SELL O--|--- CALL 2025-11-21 77 350 354.645 -1.31 MULTI-SWEEP 13185 0.53 3,849,140 4.27
2025-09-05 09:59:18 Diperlukan Berlangganan BUY ---|O-- CALL 2025-10-17 42 350 354.09 -1.16 MULTI-SWEEP 10687 0.48 2,615,400 2.82
2025-09-05 09:59:09 Diperlukan Berlangganan SELL O--|--- CALL 2026-01-16 133 620 579.785 6.94 MULTI-SWEEP 8675 0.15 871,495 3.03
2025-09-05 09:59:03 Diperlukan Berlangganan SELL -O-|--- PUT 2026-01-16 133 520 579.644 -10.29 MULTI-SWEEP 8206 0.24 773,448 2.64
2025-09-05 09:59:03 Diperlukan Berlangganan SELL -O-|--- PUT 2026-01-16 133 520 579.665 -10.29 BOX-TRADE 8206 0.24 647,153 2.13
2025-09-05 09:58:56 Diperlukan Berlangganan BUY ---|-O- CALL 2026-09-18 378 225 239.195 -5.93 MULTI-SWEEP 4862 0.22 1,273,600 2.13
2025-09-05 09:58:40 Diperlukan Berlangganan SELL --O|--- CALL 2025-10-17 42 350 354.405 -1.24 MULTI-SWEEP 10687 0.48 2,624,040 2.83
2025-09-05 09:58:34 Diperlukan Berlangganan SELL --O|--- CALL 2025-10-17 42 22 20.38 7.95 BOX-TRADE 15251 0.38 200,000 3.92
2025-09-05 09:58:32 Diperlukan Berlangganan BUY ---|-O- CALL 2026-06-30 298 228 239.035 -4.62 ARCA-TRADE 2002 0.22 2,176,200 3.91
2025-09-05 09:57:49 Diperlukan Berlangganan BUY ---|-O- CALL 2026-06-18 286 45 37.9449 18.59 MULTI-SWEEP 896 0.34 205,999 3.93
2025-09-05 09:56:40 Diperlukan Berlangganan BUY ---|--O CALL 2026-02-20 168 4 3.945 1.39 SIZE > PRIOR OI MULTI-SWEEP 5364 0.93 1,091,380 79.72
2025-09-05 09:56:40 Diperlukan Berlangganan SELL -O-|--- CALL 2026-02-20 168 4 3.99 0.25 MPRL-TRADE 5364 1.00 45,100 2.01
2025-09-05 09:56:40 Diperlukan Berlangganan SELL -O-|--- CALL 2026-02-20 168 4 3.99 0.25 BZX-TRADE 5364 1.00 45,100 2.01
2025-09-05 09:56:40 Diperlukan Berlangganan SELL -O-|--- CALL 2026-02-20 168 4 3.99 0.25 EMLD-TRADE 5364 1.00 59,400 3.07
2025-09-05 09:56:40 Diperlukan Berlangganan BUY ---|-O- CALL 2026-02-20 168 4 3.99 0.25 SPHR-TRADE 5364 1.00 65,120 3.50
2025-09-05 09:56:39 Diperlukan Berlangganan BUY ---|O-- CALL 2026-01-16 133 30 31.325 -4.23 BZX-TRADE 7565 0.40 396,603 4.57
2025-09-05 09:56:21 Diperlukan Berlangganan BUY ---|--O CALL 2025-11-21 77 400 354.715 12.77 MULTI-SWEEP 13739 0.54 2,038,940 2.14
2025-09-05 09:56:07 Diperlukan Berlangganan SELL --O|--- PUT 2026-04-17 224 30 29.3474 2.22 SIZE > PRIOR OI Post-Earnings AMEX-SPLIT 24 0.48 178,000 ∞
2025-09-05 09:55:31 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 4.5 6.72492 -33.08 C2-TRADE 7338 1.88 223,650 2.32
2025-09-05 09:55:15 Diperlukan Berlangganan SELL -O-|--- CALL 2025-11-21 77 400 355.135 12.63 ARCA-TRADE 13739 0.54 2,035,000 2.14
2025-09-05 09:54:33 Diperlukan Berlangganan BUY ---|-O- CALL 2025-11-21 77 4 3.93 1.78 MULTI-SWEEP 4802 0.96 194,170 13.08
2025-09-05 09:54:33 Diperlukan Berlangganan BUY ---|-O- CALL 2025-11-21 77 4 3.935 1.65 NOM-TRADE 4802 0.95 63,600 3.39
2025-09-05 09:54:17 Diperlukan Berlangganan BUY ---|O-- CALL 2025-11-21 77 400 354.865 12.72 MULTI-SWEEP 13739 0.54 2,121,960 2.24
2025-09-05 09:54:05 Diperlukan Berlangganan SELL --O|--- CALL 2026-01-16 133 260 235.6 10.36 ExDiv ARCA-TRADE 73103 0.29 1,291,500 2.56
2025-09-05 09:53:42 Diperlukan Berlangganan SELL --O|--- PUT 2025-11-21 77 25 26.265 -4.82 BOX-TRADE 10221 0.77 147,500 3.83
2025-09-05 09:52:40 Diperlukan Berlangganan SELL O--|--- CALL 2025-11-21 77 350 354.525 -1.28 MULTI-SWEEP 13185 0.53 4,051,560 4.51
2025-09-05 09:52:32 Diperlukan Berlangganan BUY ---|-O- CALL 2026-03-20 196 2 2.575 -22.33 MULTI-SWEEP 4751 0.96 30,000 2.11
2025-09-05 09:52:14 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-17 42 658 651.115 1.06 SIZE > PRIOR OI ISE-SPLIT 899 0.12 1,534,260 2.14
2025-09-05 09:52:13 Diperlukan Berlangganan SELL --O|--- CALL 2025-10-17 42 325 355.305 -8.53 MULTI-SWEEP 6522 0.47 3,701,540 4.10
2025-09-05 09:52:13 Diperlukan Berlangganan SELL -O-|--- CALL 2026-01-16 133 179 168.365 6.32 MULTI-SWEEP 6060 0.37 2,581,480 4.11
2025-09-05 09:52:13 Diperlukan Berlangganan SELL --O|--- CALL 2026-01-16 133 148 168.37 -12.10 MULTI-SWEEP 9030 0.40 7,189,240 11.96
2025-09-05 09:52:13 Diperlukan Berlangganan SELL -O-|--- CALL 2026-03-20 196 670 651.79 2.79 MULTI-SWEEP 14705 0.14 4,177,800 6.12
2025-09-05 09:52:14 Diperlukan Berlangganan SELL -O-|--- CALL 2026-01-16 133 6.43 13.765 -53.29 EDGX-TRADE 11970 1.09 401,625 4.04
2025-09-05 09:52:18 Diperlukan Berlangganan SELL -O-|--- CALL 2027-12-17 833 45 42.324 6.32 ARCA-TRADE 1455 0.82 667,360 2.46
2025-09-05 09:52:13 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 14 220 235.17 -6.45 MULTI-SWEEP 21218 0.26 1,561,740 3.28
2025-09-05 09:51:16 Diperlukan Berlangganan BUY ---|-O- CALL 2025-11-21 77 4 3.845 4.03 SIZE > PRIOR OI MULTI-SWEEP 4802 1.01 389,415 27.58
2025-09-05 09:51:16 Diperlukan Berlangganan BUY ---|-O- CALL 2025-11-21 77 4 3.88 3.09 MRX-TRADE 4802 0.98 47,775 2.21
2025-09-05 09:51:16 Diperlukan Berlangganan BUY ---|-O- CALL 2025-11-21 77 4 3.875 3.23 PHLX-TRADE 4802 0.98 47,710 2.21
2025-09-05 09:51:08 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 128 128.255 -0.20 PHLX-TRADE 4460 0.40 945,500 4.20
2025-09-05 09:51:08 Diperlukan Berlangganan BUY ---|O-- CALL 2025-10-03 28 135 128.255 5.26 SIZE > PRIOR OI PHLX-TRADE 291 0.54 669,500 2.81
2025-09-05 09:50:30 Diperlukan Berlangganan SELL -O-|--- CALL 2026-01-16 133 12.5 12.1151 3.18 MULTI-SWEEP 32565 0.43 526,580 10.31
2025-09-05 09:50:15 Diperlukan Berlangganan SELL -O-|--- CALL 2025-11-21 77 400 354.155 12.94 MPRL-TRADE 13739 0.54 1,990,000 2.08
2025-09-05 09:50:10 Diperlukan Berlangganan BUY ---|O-- CALL 2026-01-16 133 5.5 7.565 -27.30 PHLX-TRADE 6825 1.09 148,000 2.19
2025-09-05 09:49:37 Diperlukan Berlangganan BUY ---|-O- CALL 2027-01-15 497 3 17.095 -82.45 BOX-SPLIT 661 0.85 432,000 4.44
2025-09-05 09:49:22 Diperlukan Berlangganan BUY ---|--O CALL 2025-09-19 14 50 79.8 -37.34 MULTI-SWEEP 839 0.00 743,011 2.26
2025-09-05 09:48:34 Diperlukan Berlangganan SELL -O-|--- PUT 2025-11-21 77 340 342.995 -0.87 SIZE > PRIOR OI Post-Earnings ARCA-SPLIT 180 0.38 1,793,400 2.73
2025-09-05 09:48:35 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-05 0 5 6.005 -16.74 BZX-TRADE 10303 0.00 300,000 5.93
2025-09-05 09:46:47 Diperlukan Berlangganan SELL --O|--- CALL 2027-01-15 497 320 322.138 -0.66 SIZE > PRIOR OI ISE-TRADE 106 0.21 919,040 3.14
2025-09-05 09:45:51 Diperlukan Berlangganan BUY ---|-O- CALL 2025-11-21 77 350 354.38 -1.24 ARCA-SPLIT 13185 0.53 3,587,200 3.97
2025-09-05 09:45:51 Diperlukan Berlangganan BUY ---|-O- CALL 2025-11-21 77 350 354.385 -1.24 ARCA-TRADE 13185 0.53 3,522,600 3.89
2025-09-05 09:45:05 Diperlukan Berlangganan BUY ---|-O- CALL 2026-01-16 133 20 27.885 -28.28 MIAX-TRADE 94948 0.38 825,000 2.57
2025-09-05 09:44:58 Diperlukan Berlangganan BUY ---|-O- CALL 2026-01-16 133 5 6.66494 -24.98 SPHR-TRADE 65316 1.57 300,000 3.21
2025-09-05 09:44:08 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-17 42 6 6.635 -9.57 MULTI-SWEEP 35680 1.75 203,165 2.08
2025-09-05 09:42:50 Diperlukan Berlangganan BUY ---|-O- CALL 2026-03-20 196 35.5 37.485 -5.30 MULTI-SWEEP 14365 0.25 1,602,750 5.97
2025-09-05 09:41:42 Diperlukan Berlangganan SELL -O-|--- CALL 2025-12-19 105 340 346.563 -1.89 Post-Earnings MULTI-SWEEP 2248 0.40 1,762,450 2.68
2025-09-05 09:41:11 Diperlukan Berlangganan BUY ---|--O CALL 2025-10-17 42 2.5 2.46489 1.42 MULTI-SWEEP 3220 0.94 90,100 8.71
2025-09-05 09:41:02 Diperlukan Berlangganan SELL -O-|--- CALL 2025-10-17 42 15 13.245 13.25 MULTI-SWEEP 85543 0.84 233,190 2.55
2025-09-05 09:40:36 Diperlukan Berlangganan BUY ---|--O PUT 2025-11-21 77 97.5 93.595 4.17 SIZE > PRIOR OI MULTI-SWEEP 577 0.29 1,785,110 17.32
2025-09-05 09:40:36 Diperlukan Berlangganan BUY ---|--O PUT 2025-11-21 77 97.5 93.595 4.17 SIZE > PRIOR OI BOX-TRADE 577 0.30 1,713,140 16.59
2025-09-05 09:40:14 Diperlukan Berlangganan SELL --O|--- CALL 2026-01-16 133 5 6.695 -25.32 PHLX-TRADE 65316 1.56 295,658 3.16
2025-09-05 09:40:08 Diperlukan Berlangganan SELL --O|--- CALL 2026-01-16 133 9 7.615 18.19 SIZE > PRIOR OI BOX-SPLIT 9760 0.59 854,000 10.32
2025-09-05 09:40:08 Diperlukan Berlangganan SELL --O|--- CALL 2026-01-16 133 9 7.615 18.19 SIZE > PRIOR OI BOX-TRADE 9760 0.56 672,000 7.95
2025-09-05 09:40:05 Diperlukan Berlangganan BUY ---|-O- PUT 2025-11-21 77 97.5 93.8143 3.93 SIZE > PRIOR OI MULTI-SWEEP 577 0.31 715,000 6.44
2025-09-05 09:39:45 Diperlukan Berlangganan SELL --O|--- PUT 2025-11-21 77 97.5 93.6609 4.10 MULTI-SWEEP 577 0.32 366,400 2.90
2025-09-05 09:38:32 Diperlukan Berlangganan BUY ---|-O- CALL 2026-01-16 133 5 6.665 -24.98 MULTI-SWEEP 65316 1.57 381,900 4.18
2025-09-05 09:38:32 Diperlukan Berlangganan BUY ---|-O- CALL 2026-01-16 133 5 6.665 -24.98 MIAX-TRADE 65316 1.57 300,000 3.21
2025-09-05 09:38:25 Diperlukan Berlangganan BUY ---|O-- CALL 2026-01-16 133 2.5 1.625 53.85 MULTI-SWEEP 456 0.94 5,435 ∞
2025-09-05 09:38:17 Diperlukan Berlangganan BUY ---|O-- PUT 2025-11-21 77 97.5 93.9 3.83 SIZE > PRIOR OI MULTI-SWEEP 577 0.29 602,990 5.30
2025-09-05 09:38:18 Diperlukan Berlangganan BUY ---|-O- CALL 2026-01-16 133 20 27.6345 -27.63 MIAX-TRADE 94948 0.37 799,200 2.47
2025-09-05 09:37:48 Diperlukan Berlangganan BUY ---|O-- CALL 2025-10-03 28 585 579.475 0.95 SIZE > PRIOR OI MULTI-SWEEP 690 0.15 667,089 2.21
2025-09-05 09:37:34 Diperlukan Berlangganan BUY ---|-O- PUT 2025-11-21 77 97.5 93.9348 3.80 SIZE > PRIOR OI MULTI-SWEEP 577 0.30 670,000 5.99
2025-09-05 09:37:23 Diperlukan Berlangganan BUY ---|O-- CALL 2026-02-20 168 21 18.925 10.96 SIZE > PRIOR OI BOX-SPLIT 138 0.50 584,302 7.29
2025-09-05 09:37:23 Diperlukan Berlangganan BUY ---|O-- CALL 2026-02-20 168 21 18.925 10.96 SIZE > PRIOR OI BOX-TRADE 138 0.51 497,874 6.02
2025-09-05 09:36:55 Diperlukan Berlangganan BUY ---|-O- PUT 2025-11-21 77 97.5 94.2839 3.41 SIZE > PRIOR OI MULTI-SWEEP 577 0.28 630,000 5.58
2025-09-05 09:35:57 Diperlukan Berlangganan BUY ---|-O- PUT 2026-01-16 133 25 18.534 34.89 MULTI-SWEEP 2062 1.11 588,800 4.00
2025-09-05 09:35:01 Diperlukan Berlangganan BUY ---|O-- CALL 2025-11-21 77 135 133.465 1.15 SIZE > PRIOR OI EDGX-SPLIT 550 0.43 680,084 2.12
2025-09-05 09:34:25 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 14 60 66.5995 -9.91 BZX-TRADE 2184 0.50 360,000 3.06
2025-09-05 09:34:15 Diperlukan Berlangganan BUY ---|-O- CALL 2027-01-15 497 35 31.245 12.02 MULTI-SWEEP 6639 0.42 609,070 7.35
2025-09-05 09:34:15 Diperlukan Berlangganan BUY ---|-O- CALL 2027-01-15 497 35 31.245 12.02 SPHR-TRADE 6639 0.42 230,300 2.40
2025-09-05 09:34:05 Diperlukan Berlangganan BUY ---|O-- CALL 2026-02-20 168 21 18.915 11.02 SIZE > PRIOR OI MULTI-SWEEP 138 0.51 1,690,160 23.57
2025-09-05 09:34:05 Diperlukan Berlangganan BUY ---|O-- CALL 2026-02-20 168 21 18.9303 10.93 SIZE > PRIOR OI MRX-TRADE 138 0.51 812,112 10.64
2025-09-05 09:33:58 Diperlukan Berlangganan BUY ---|-O- PUT 2026-02-20 168 10 6.475 54.44 MEMX-TRADE 675 1.61 267,500 2.83
2025-09-05 09:33:26 Diperlukan Berlangganan BUY ---|-O- CALL 2026-09-18 378 290 351.273 -17.44 Post-Earnings MULTI-SWEEP 725 0.42 4,070,400 6.74
2025-09-05 09:32:54 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 60 66.581 -9.88 ARCA-TRADE 2184 0.49 354,290 2.99
2025-09-05 09:32:49 Diperlukan Berlangganan SELL -O-|--- CALL 2025-12-19 105 14 17.105 -18.15 MULTI-SWEEP 2034 0.43 249,910 2.36
2025-09-05 09:32:48 Diperlukan Berlangganan BUY ---|O-- CALL 2026-02-20 168 120 166.73 -28.03 BOX-SPLIT 1741 0.45 1,560,680 2.37
2025-09-05 09:32:34 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-05 0 18 19.935 -9.71 MULTI-SWEEP 6429 0.00 364,206 3.17
2025-09-05 09:32:17 Diperlukan Berlangganan SELL -O-|--- PUT 2026-03-20 196 500 580.055 -13.80 MULTI-SWEEP 27895 0.25 682,502 2.27
2025-09-05 09:32:01 Diperlukan Berlangganan SELL -O-|--- CALL 2026-01-16 133 12.5 11.2953 10.67 Post-Earnings ARCA-TRADE 7226 0.50 97,755 2.26
2025-09-05 09:30:20 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 14 2.5 6.535 -61.74 MULTI-SWEEP 22526 0.00 200,500 2.05
2025-09-05 09:30:08 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 14 2.5 6.465 -61.33 MULTI-SWEEP 22526 0.00 203,000 2.07
2025-09-05 09:30:00 Diperlukan Berlangganan SELL --O|--- CALL 2027-01-15 497 15 16.94 -11.45 MULTI-SWEEP 6476 0.54 563,295 5.95
2025-09-05 09:30:00 Diperlukan Berlangganan SELL O--|--- CALL 2025-09-05 0 320 356.015 -10.12 Post-Earnings MULTI-SWEEP 8289 1.95 1,879,070 2.88
2025-09-05 09:30:00 Diperlukan Berlangganan SELL --O|--- PUT 2025-10-17 42 18 17.205 4.62 SIZE > PRIOR OI PHLX-TRADE 6 0.19 113,960 8.21
2025-09-05 09:30:00 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-05 0 320 355.815 -10.07 Post-Earnings PHLX-TRADE 8289 0.00 1,683,810 2.54
2025-09-04 16:12:02 Diperlukan Berlangganan BUY ---|-O- PUT 2025-10-17 43 616 649.41 -5.14 SIZE > PRIOR OI ARCA-TRADE 470 0.18 1,644,930 2.37
2025-09-04 16:12:01 Diperlukan Berlangganan BUY ---|O-- PUT 2027-12-17 834 915 649.41 40.90 SIZE > PRIOR OI PHLX-TRADE 31 0.23 27,746,200 42.92
2025-09-04 16:10:02 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-05 1 590 575.355 2.55 SIZE > PRIOR OI PHLX-TRADE 292 0.00 4,062,800 15.23
2025-09-04 16:10:02 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-19 15 600 575.355 4.28 SIZE > PRIOR OI PHLX-TRADE 153 0.15 3,991,190 14.95
2025-09-04 16:10:02 Diperlukan Berlangganan SELL --O|--- PUT 2025-10-17 43 620 575.355 7.76 SIZE > PRIOR OI PHLX-TRADE 65 0.00 1,517,600 5.40
2025-09-04 16:03:45 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-19 15 225 236.67 -4.93 MULTI-SWEEP 120211 0.25 1,225,040 2.02
2025-09-04 16:03:25 Diperlukan Berlangganan SELL O--|--- PUT 2025-09-19 15 222 236.66 -6.19 MULTI-SWEEP 54239 0.26 1,263,220 2.10
2025-09-04 15:59:51 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 15 3 3.795 -20.95 BZX-TRADE 3237 0.62 26,960 2.15
2025-09-04 15:59:30 Diperlukan Berlangganan BUY ---|--O CALL 2026-12-18 470 750 648.975 15.57 MULTI-SWEEP 10814 0.13 8,340,050 12.78
2025-09-04 15:59:30 Diperlukan Berlangganan BUY ---|-O- CALL 2026-12-18 470 750 648.975 15.57 NOM-TRADE 10814 0.13 3,379,600 5.07
2025-09-04 15:59:19 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-19 15 350 259.49 34.88 SIZE > PRIOR OI PHLX-SPLIT 403 0.85 28,203,000 2.58
2025-09-04 15:59:17 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 1 47 49.15 -4.37 MULTI-SWEEP 566 0.43 109,000 2.67
2025-09-04 15:59:19 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-19 15 330 259.49 27.17 SIZE > PRIOR OI PHLX-TRADE 411 0.77 29,233,000 2.70
2025-09-04 15:59:17 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 1 47 49.1549 -4.38 PHLX-TRADE 566 0.39 91,560 2.10
2025-09-04 15:59:10 Diperlukan Berlangganan BUY ---|--O CALL 2026-01-16 134 10 22.425 -55.41 MULTI-SWEEP 8957 0.71 381,800 4.24
2025-09-04 15:58:17 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-19 15 960 742.005 29.38 SIZE > PRIOR OI PHLX-TRADE 209 0.00 43,540,000 3.99
2025-09-04 15:58:00 Diperlukan Berlangganan BUY ---|O-- CALL 2025-12-19 106 190 290.15 -34.52 BOX-SPLIT 2347 0.46 15,112,500 56.97
2025-09-04 15:58:00 Diperlukan Berlangganan BUY ---|O-- CALL 2025-12-19 106 190 290.15 -34.52 BOX-TRADE 2347 0.46 15,040,000 56.69
2025-09-04 15:58:00 Diperlukan Berlangganan BUY ---|O-- CALL 2025-12-19 106 195 236.895 -17.69 BOX-TRADE 5464 0.29 5,084,580 NaN
2025-09-04 15:57:57 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 15 20 19.0849 4.79 SIZE > PRIOR OI MULTI-SWEEP 689 0.84 89,395 11.95
2025-09-04 15:57:57 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 15 20 19.085 4.79 SIZE > PRIOR OI MEMX-TRADE 689 0.84 65,550 8.34
2025-09-04 15:57:57 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 15 20 19.0849 4.79 MEMX-TRADE 689 0.84 23,750 2.01
2025-09-04 15:57:37 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 15 30 50.625 -40.74 ExDiv PHLX-SPLIT 1239 1.50 867,360 9.68
2025-09-04 15:57:37 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 15 30 50.625 -40.74 ExDiv PHLX-TRADE 1239 1.50 842,520 9.39
2025-09-04 15:57:14 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 15 1010 1107.88 -8.83 ExDiv PHLX-TRADE 548 0.35 2,949,000 21.49
2025-09-04 15:57:06 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 15 375 371.364 0.98 MULTI-SWEEP 2065 0.50 945,000 2.37
2025-09-04 15:56:59 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-30 26 96 87.205 10.09 SIZE > PRIOR OI PHLX-SPLIT 900 0.25 2,212,600 10.54
2025-09-04 15:56:59 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 1 91.5 87.205 4.93 SIZE > PRIOR OI PHLX-TRADE 1403 0.59 1,305,000 5.96
2025-09-04 15:56:59 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-19 15 92 87.205 5.50 PHLX-TRADE 20677 0.20 4,947,000 24.35
2025-09-04 15:56:59 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-19 15 94 87.205 7.79 SIZE > PRIOR OI PHLX-TRADE 727 0.25 1,027,500 4.56
2025-09-04 15:56:59 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-30 26 96 87.205 10.09 SIZE > PRIOR OI PHLX-TRADE 900 0.25 2,194,800 10.45
2025-09-04 15:56:59 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-30 26 101 87.205 15.82 SIZE > PRIOR OI PHLX-TRADE 167 0.36 695,000 2.89
2025-09-04 15:56:46 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 15 52.5 55.545 -5.48 ExDiv PHLX-TRADE 1315 0.00 216,000 2.10
2025-09-04 15:56:46 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 15 50 55.545 -9.98 ExDiv PHLX-TRADE 2143 0.63 739,200 9.59
2025-09-04 15:56:46 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 15 47.5 55.545 -14.48 ExDiv PHLX-TRADE 2264 0.00 1,056,000 14.12
2025-09-04 15:56:46 Diperlukan Berlangganan SELL -O-|--- CALL 2026-01-16 134 35 55.545 -36.99 ExDiv PHLX-TRADE 525 0.00 734,400 9.52
2025-09-04 15:56:20 Diperlukan Berlangganan BUY ---|O-- CALL 2025-10-17 43 42 32.355 29.81 SIZE > PRIOR OI PHLX-TRADE 7211 0.75 1,215,000 6.23
2025-09-04 15:56:15 Diperlukan Berlangganan SELL -O-|--- PUT 2026-06-18 287 40 30.905 29.43 BXO-TRADE 2375 0.41 467,590 5.69
2025-09-04 15:55:46 Diperlukan Berlangganan SELL -O-|--- CALL 2026-01-16 134 55 58.205 -5.51 ExDiv MULTI-SWEEP 17567 0.31 254,000 2.75
2025-09-04 15:54:44 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-19 15 110 92.555 18.85 SIZE > PRIOR OI PHLX-TRADE 3334 0.49 17,885,000 16.55
2025-09-04 15:54:44 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-19 15 115 92.555 24.25 SIZE > PRIOR OI PHLX-TRADE 267 0.59 6,075,000 5.39
2025-09-04 15:54:44 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-19 15 125 92.555 35.05 SIZE > PRIOR OI PHLX-TRADE 118 0.81 5,208,000 4.57
2025-09-04 15:54:44 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-19 15 130 92.555 40.46 SIZE > PRIOR OI PHLX-TRADE 246 0.90 10,889,500 9.94
2025-09-04 15:54:44 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-19 15 135 92.555 45.86 SIZE > PRIOR OI PHLX-TRADE 66 0.93 3,400,000 2.86
2025-09-04 15:54:44 Diperlukan Berlangganan BUY ---|O-- PUT 2025-12-19 106 150 92.555 62.07 SIZE > PRIOR OI PHLX-TRADE 206 0.48 3,795,000 3.24
2025-09-04 15:54:34 Diperlukan Berlangganan SELL --O|--- PUT 2026-01-16 134 115 51.915 121.52 SIZE > PRIOR OI PHLX-SPLIT 224 0.00 3,637,250 3.96
2025-09-04 15:54:34 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-19 15 80 51.915 54.10 SIZE > PRIOR OI PHLX-TRADE 212 1.11 2,111,250 2.19
2025-09-04 15:54:34 Diperlukan Berlangganan BUY ---|O-- PUT 2026-01-16 134 110 51.915 111.88 SIZE > PRIOR OI PHLX-TRADE 568 0.72 8,308,300 9.39
2025-09-04 15:54:34 Diperlukan Berlangganan SELL --O|--- PUT 2026-01-16 134 115 51.915 121.52 SIZE > PRIOR OI PHLX-TRADE 224 0.00 2,821,500 3.01
2025-09-04 15:54:28 Diperlukan Berlangganan BUY ---|-O- CALL 2026-06-18 287 400 347.575 15.08 SIZE > PRIOR OI MULTI-SWEEP 160 0.26 610,500 3.48
2025-09-04 15:54:27 Diperlukan Berlangganan BUY ---|O-- PUT 2026-01-16 134 240 239.485 0.22 ARCA-TRADE 5542 0.23 1,821,000 2.82
2025-09-04 15:54:05 Diperlukan Berlangganan SELL --O|--- PUT 2026-01-16 134 570 343.09 66.14 SIZE > PRIOR OI PHLX-TRADE 181 0.00 26,093,500 2.08
2025-09-04 15:53:55 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-17 43 5 5.915 -15.47 MRX-SPLIT 21877 1.69 351,996 3.99
2025-09-04 15:53:55 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-17 43 5 5.915 -15.47 MRX-TRADE 21877 1.72 351,648 3.99
2025-09-04 15:53:37 Diperlukan Berlangganan BUY ---|--O CALL 2026-06-18 287 400 347.455 15.12 SIZE > PRIOR OI MULTI-SWEEP 160 0.26 571,072 3.19
2025-09-04 15:52:55 Diperlukan Berlangganan BUY ---|-O- PUT 2026-03-20 197 30 35.645 -15.84 MULTI-SWEEP 1002 0.35 41,140 NaN
2025-09-04 15:52:26 Diperlukan Berlangganan BUY ---|O-- PUT 2026-01-16 134 105 36.625 186.69 SIZE > PRIOR OI PHLX-TRADE 324 0.98 5,130,000 7.20
2025-09-04 15:52:06 Diperlukan Berlangganan SELL -O-|--- CALL 2026-01-16 134 45 60.88 -26.08 SSR BZX-SPLIT 2158 0.59 1,848,150 12.94
2025-09-04 15:52:06 Diperlukan Berlangganan BUY ---|O-- CALL 2026-01-16 134 45 60.8997 -26.11 SSR BZX-TRADE 2158 0.59 839,900 5.19
2025-09-04 15:52:06 Diperlukan Berlangganan SELL -O-|--- CALL 2026-01-16 134 45 60.88 -26.08 SSR BZX-TRADE 2158 0.59 1,006,400 6.47
2025-09-04 15:51:20 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-17 43 54 54.015 -0.03 MULTI-SWEEP 10908 0.15 476,000 2.67
2025-09-04 15:50:46 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-19 15 115 86.9956 32.19 SIZE > PRIOR OI PHLX-SPLIT 73 0.90 1,417,250 2.21
2025-09-04 15:50:46 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-19 15 105 86.995 20.70 SIZE > PRIOR OI PHLX-TRADE 130 0.58 1,343,100 2.08
2025-09-04 15:50:46 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-19 15 110 86.995 26.44 SIZE > PRIOR OI PHLX-TRADE 668 0.72 2,946,400 4.92
2025-09-04 15:50:37 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 8 25.5 25.32 0.71 SIZE > PRIOR OI ARCA-TRADE 2283 0.57 271,600 2.19
2025-09-04 15:49:50 Diperlukan Berlangganan BUY ---|O-- CALL 2026-12-18 470 750 648.004 15.74 BZX-TRADE 10814 0.13 2,152,180 3.16
2025-09-04 15:49:46 Diperlukan Berlangganan BUY ---|-O- PUT 2026-04-17 225 60 60.87 -1.43 SIZE > PRIOR OI SSR BZX-TRADE 0 0.53 825,630 5.08
2025-09-04 15:49:29 Diperlukan Berlangganan SELL --O|--- PUT 2026-01-16 134 70 41.365 69.23 SIZE > PRIOR OI PHLX-SPLIT 353 0.00 1,284,800 4.84
2025-09-04 15:49:29 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-19 15 70 41.365 69.23 SIZE > PRIOR OI PHLX-TRADE 244 1.20 2,148,750 8.32
2025-09-04 15:49:29 Diperlukan Berlangganan BUY ---|O-- PUT 2026-01-16 134 69 41.365 66.81 SIZE > PRIOR OI PHLX-TRADE 257 0.00 938,400 3.45
2025-09-04 15:49:29 Diperlukan Berlangganan SELL --O|--- PUT 2026-01-16 134 70 41.365 69.23 SIZE > PRIOR OI PHLX-TRADE 353 0.00 1,256,200 4.73
2025-09-04 15:49:19 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-19 15 740 666.285 11.06 SIZE > PRIOR OI PHLX-TRADE 110 0.30 9,188,100 4.97
2025-09-04 15:49:05 Diperlukan Berlangganan SELL -O-|--- CALL 2025-10-17 43 8 8.34 -4.08 MULTI-SWEEP 1651 1.43 73,080 ∞
2025-09-04 15:47:53 Diperlukan Berlangganan BUY ---|O-- CALL 2026-01-16 134 80 76.06 5.18 Pre-Earnings PHLX-TRADE 1763 0.45 362,500 3.46
2025-09-04 15:47:12 Diperlukan Berlangganan BUY ---|-O- PUT 2025-10-17 43 9 8.815 2.10 SIZE > PRIOR OI MULTI-SWEEP 22 0.27 37,440 2.88
2025-09-04 15:46:15 Diperlukan Berlangganan SELL O--|--- CALL 2025-09-19 15 71 74.8658 -5.16 MULTI-SWEEP 4320 0.39 1,115,680 5.41
2025-09-04 15:45:01 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 15 71 74.8858 -5.19 MULTI-SWEEP 4320 0.38 513,710 2.04
2025-09-04 15:43:35 Diperlukan Berlangganan SELL --O|--- PUT 2026-06-18 287 40 30.875 29.55 C2-TRADE 2375 0.42 395,600 4.71
2025-09-04 15:42:40 Diperlukan Berlangganan BUY ---|O-- CALL 2026-03-20 197 36.5 36.935 -1.18 SIZE > PRIOR OI MULTI-SWEEP 1330 0.27 5,487,520 38.54
2025-09-04 15:42:42 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-17 43 35 39.625 -11.67 SIZE > PRIOR OI BXO-TRADE 51 0.38 208,000 2.88
2025-09-04 15:42:40 Diperlukan Berlangganan BUY ---|-O- CALL 2026-03-20 197 36.5 36.945 -1.20 SIZE > PRIOR OI BOX-TRADE 1330 0.27 465,430 2.60
2025-09-04 15:42:40 Diperlukan Berlangganan BUY ---|-O- CALL 2026-03-20 197 36.5 36.945 -1.20 SPHR-TRADE 1330 0.27 383,690 2.01
2025-09-04 15:42:40 Diperlukan Berlangganan BUY ---|-O- CALL 2026-03-20 197 36.5 36.945 -1.20 SIZE > PRIOR OI AMEX-TRADE 1330 0.27 416,630 2.25
2025-09-04 15:42:40 Diperlukan Berlangganan BUY ---|-O- CALL 2026-03-20 197 36.5 36.94 -1.19 SIZE > PRIOR OI MPRL-TRADE 1330 0.27 422,730 2.29
2025-09-04 15:41:23 Diperlukan Berlangganan BUY ---|O-- CALL 2026-01-16 134 50 45.19 10.64 SIZE > PRIOR OI MIAX-TRADE 145 0.29 150,000 NaN
2025-09-04 15:40:54 Diperlukan Berlangganan BUY ---|-O- CALL 2026-01-16 134 30 25.4649 17.81 MULTI-SWEEP 10580 0.58 181,021 2.54
2025-09-04 15:40:42 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-05 1 590 574.615 2.68 SIZE > PRIOR OI PHLX-TRADE 292 0.30 1,395,000 4.93
2025-09-04 15:39:25 Diperlukan Berlangganan BUY ---|-O- CALL 2026-03-31 208 36.5 36.925 -1.15 SIZE > PRIOR OI MULTI-SWEEP 84 0.27 3,008,220 20.79
2025-09-04 15:39:20 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-19 15 190 159.205 19.34 SIZE > PRIOR OI PHLX-TRADE 401 0.52 5,571,000 11.69
2025-09-04 15:39:20 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-19 15 195 159.205 22.48 SIZE > PRIOR OI PHLX-TRADE 166 0.58 4,673,500 9.76
2025-09-04 15:39:20 Diperlukan Berlangganan SELL --O|--- PUT 2025-10-17 43 200 159.205 25.62 SIZE > PRIOR OI PHLX-TRADE 116 0.00 1,300,800 2.49
2025-09-04 15:38:46 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-05 1 75 64.025 17.14 SIZE > PRIOR OI PHLX-TRADE 398 0.00 1,817,700 5.85
2025-09-04 15:38:46 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-19 15 85 64.025 32.76 SIZE > PRIOR OI PHLX-TRADE 271 0.00 2,367,350 7.77
2025-09-04 15:37:34 Diperlukan Berlangganan BUY ---|-O- CALL 2026-12-18 470 750 647.965 15.75 MULTI-SWEEP 10814 0.13 2,376,460 3.51
2025-09-04 15:36:35 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 15 31 36.915 -16.02 COMPLEX AMEX-TRADE 21385 0.00 2,955,000 20.41
2025-09-04 15:36:26 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 15 85 86.695 -1.96 MULTI-SWEEP 1372 0.23 191,997 3.93
2025-09-04 15:36:27 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-19 15 13 10.815 20.20 Pre-Earnings BOX-TRADE 3943 0.90 181,350 4.73
2025-09-04 15:34:34 Diperlukan Berlangganan SELL --O|--- CALL 2026-04-17 225 10 9.135 9.47 MULTI-SWEEP 2677 0.57 182,050 4.64
2025-09-04 15:33:55 Diperlukan Berlangganan SELL -O-|--- PUT 2025-10-17 43 15 15.715 -4.55 MULTI-SWEEP 1095 0.96 169,380 3.03
2025-09-04 15:33:30 Diperlukan Berlangganan BUY ---|-O- PUT 2026-01-16 134 28 29.285 -4.39 SIZE > PRIOR OI MULTI-SWEEP 753 0.31 140,138 4.64
2025-09-04 15:33:13 Diperlukan Berlangganan BUY ---|O-- PUT 2026-01-16 134 28 29.295 -4.42 SIZE > PRIOR OI BOX-TRADE 753 0.31 136,000 4.47
2025-09-04 15:33:01 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-19 15 197.5 170.91 15.56 SIZE > PRIOR OI PHLX-TRADE 183 0.40 2,571,720 4.13
2025-09-04 15:33:01 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-19 15 200 170.915 17.02 SIZE > PRIOR OI PHLX-TRADE 348 0.40 5,529,000 9.21
2025-09-04 15:32:56 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 15 5 5.145 -2.82 MULTI-SWEEP 22186 1.34 60,580 2.00
2025-09-04 15:32:51 Diperlukan Berlangganan SELL -O-|--- CALL 2025-10-17 43 4.5 4.475 0.56 SIZE > PRIOR OI MULTI-SWEEP 503 1.17 275,000 6.74
2025-09-04 15:32:03 Diperlukan Berlangganan BUY ---|-O- CALL 2026-03-20 197 60 42.3206 41.77 ARCA-TRADE 2227 0.87 598,800 2.52
2025-09-04 15:31:25 Diperlukan Berlangganan BUY ---|-O- CALL 2026-04-17 225 60 60.45 -0.74 SIZE > PRIOR OI SSR ISE-SPLIT 2 0.54 746,650 4.47
2025-09-04 15:29:36 Diperlukan Berlangganan BUY ---|-O- CALL 2025-11-21 78 91 89.125 2.10 SIZE > PRIOR OI MULTI-SWEEP 272 0.19 520,320 2.64
2025-09-04 15:27:02 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 15 60 61.125 -1.84 MEMX-TRADE 447 0.43 110,000 ∞
2025-09-04 15:22:43 Diperlukan Berlangganan BUY ---|-O- PUT 2026-03-20 197 330 330.8 -0.24 SIZE > PRIOR OI BOX-TRADE 59 0.27 575,000 3.58
2025-09-04 15:22:23 Diperlukan Berlangganan BUY ---|O-- CALL 2026-01-16 134 13 18.855 -31.05 PHLX-TRADE 3386 0.63 382,965 3.43
2025-09-04 15:21:46 Diperlukan Berlangganan SELL --O|--- CALL 2026-03-20 197 195 171.015 14.03 MULTI-SWEEP 4140 0.38 1,414,860 2.14
2025-09-04 15:20:45 Diperlukan Berlangganan SELL --O|--- CALL 2026-01-16 134 30 25.49 17.69 MULTI-SWEEP 10580 0.58 239,565 3.85
2025-09-04 15:20:43 Diperlukan Berlangganan SELL -O-|--- CALL 2025-10-17 43 15 18.885 -20.57 MULTI-SWEEP 9060 0.63 399,600 3.61
2025-09-04 15:20:35 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 15 10 13.05 -23.37 SIZE > PRIOR OI EDGX-SPLIT 0 1.03 157,866 NaN
2025-09-04 15:20:14 Diperlukan Berlangganan SELL --O|--- CALL 2025-10-17 43 15 18.915 -20.70 MULTI-SWEEP 9060 0.60 600,016 5.73
2025-09-04 15:20:11 Diperlukan Berlangganan BUY ---|-O- CALL 2026-01-16 134 15 23.335 -35.72 Post-Earnings PHLX-TRADE 2740 0.51 447,200 4.64
2025-09-04 15:19:18 Diperlukan Berlangganan BUY ---|-O- CALL 2026-01-16 134 7 5.815 20.38 BOX-TRADE 14653 0.60 120,000 2.39
2025-09-04 15:19:05 Diperlukan Berlangganan SELL --O|--- CALL 2026-06-18 287 52.5 50.655 3.64 ExDiv MULTI-SWEEP 3614 0.24 877,358 9.79
2025-09-04 15:18:12 Diperlukan Berlangganan BUY ---|O-- CALL 2026-01-16 134 245 230.91 6.10 ARCA-TRADE 5692 0.29 1,770,000 3.67
2025-09-04 15:16:36 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 15 5 5.555 -9.99 AMEX-TRADE 1819 0.44 84,000 NaN
2025-09-04 15:16:19 Diperlukan Berlangganan SELL -O-|--- CALL 2027-12-17 834 37 24.605 50.38 MULTI-SWEEP 1522 0.44 287,980 2.30
2025-09-04 15:14:04 Diperlukan Berlangganan SELL -O-|--- CALL 2026-01-16 134 1.5 1.925 -22.08 MULTI-SWEEP 8114 1.22 69,000 2.87
2025-09-04 15:13:22 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 15 120 147.31 -18.54 ExDiv PHLX-TRADE 1882 0.00 3,276,000 8.94
2025-09-04 15:13:16 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 15 140 147.32 -4.97 ExDiv PHLX-TRADE 12235 0.00 3,504,000 9.58
2025-09-04 15:13:16 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 15 130 147.32 -11.76 ExDiv PHLX-TRADE 1822 0.49 1,873,800 4.99
2025-09-04 15:13:13 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 15 140 147.305 -4.96 ExDiv PHLX-TRADE 12235 0.00 3,480,000 9.51
2025-09-04 15:13:13 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 15 135 147.305 -8.35 ExDiv PHLX-TRADE 4312 0.00 2,952,000 8.02
2025-09-04 15:13:13 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 15 130 147.305 -11.75 ExDiv PHLX-TRADE 1822 0.00 1,857,600 4.95
2025-09-04 15:13:13 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 15 120 147.305 -18.54 ExDiv PHLX-TRADE 1882 0.00 3,264,000 8.90
2025-09-04 15:13:08 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 15 140 147.285 -4.95 ExDiv PHLX-TRADE 12235 0.00 3,480,000 9.51
2025-09-04 15:13:08 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 15 120 147.285 -18.53 ExDiv PHLX-TRADE 1882 0.00 3,270,000 8.92
2025-09-04 15:13:03 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 15 120 147.28 -18.52 ExDiv PHLX-TRADE 1882 0.00 3,270,000 8.92
2025-09-04 15:13:01 Diperlukan Berlangganan SELL -O-|--- CALL 2025-10-17 43 15 18.875 -20.53 MULTI-SWEEP 9060 0.63 670,808 6.48
2025-09-04 15:13:01 Diperlukan Berlangganan SELL -O-|--- CALL 2025-10-17 43 15 18.875 -20.53 NOM-TRADE 9060 0.63 251,600 2.04
2025-09-04 15:13:00 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 15 140 147.25 -4.92 ExDiv PHLX-TRADE 12235 0.00 3,456,000 9.44
2025-09-04 15:13:00 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 15 135 147.25 -8.32 ExDiv PHLX-TRADE 4312 0.00 2,928,000 7.96
2025-09-04 15:13:00 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 15 130 147.25 -11.71 ExDiv PHLX-TRADE 1822 0.00 1,857,600 4.95
2025-09-04 15:12:57 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 15 140 147.23 -4.91 ExDiv PHLX-TRADE 12235 0.00 3,456,000 9.44
2025-09-04 15:12:57 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 15 135 147.23 -8.31 ExDiv PHLX-TRADE 4312 0.00 2,928,000 7.96
2025-09-04 15:12:57 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 15 130 147.23 -11.70 ExDiv PHLX-TRADE 1822 0.00 1,857,600 4.95
2025-09-04 15:12:53 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 15 140 147.23 -4.91 ExDiv PHLX-TRADE 12235 0.00 3,456,000 9.44
2025-09-04 15:12:53 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 15 135 147.23 -8.31 ExDiv PHLX-TRADE 4312 0.00 2,928,000 7.96
2025-09-04 15:12:53 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 15 130 147.23 -11.70 ExDiv PHLX-TRADE 1822 0.00 1,857,600 4.95
2025-09-04 15:12:49 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 15 140 147.23 -4.91 ExDiv PHLX-TRADE 12235 0.00 3,456,000 9.44
2025-09-04 15:12:49 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 15 135 147.23 -8.31 ExDiv PHLX-TRADE 4312 0.00 2,928,000 7.96
2025-09-04 15:12:49 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 15 130 147.23 -11.70 ExDiv PHLX-TRADE 1822 0.00 1,857,600 4.95
2025-09-04 15:12:44 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 15 140 147.215 -4.90 ExDiv PHLX-TRADE 12235 0.00 3,456,000 9.44
2025-09-04 15:12:44 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 15 135 147.215 -8.30 ExDiv PHLX-TRADE 4312 0.00 2,928,000 7.96
2025-09-04 15:12:44 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 15 130 147.215 -11.69 ExDiv PHLX-TRADE 1822 0.00 1,857,600 4.95
2025-09-04 15:12:38 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 15 140 147.21 -4.90 ExDiv PHLX-TRADE 12235 0.00 3,456,000 9.44
2025-09-04 15:12:38 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 15 135 147.21 -8.29 ExDiv PHLX-TRADE 4312 0.00 2,928,000 7.96
2025-09-04 15:12:38 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 15 130 147.21 -11.69 ExDiv PHLX-TRADE 1822 0.00 1,857,600 4.95
2025-09-04 15:12:35 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 15 140 147.21 -4.90 ExDiv PHLX-TRADE 12235 0.00 3,456,000 9.44
2025-09-04 15:12:35 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 15 135 147.21 -8.29 ExDiv PHLX-TRADE 4312 0.00 2,928,000 7.96
2025-09-04 15:12:35 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 15 130 147.21 -11.69 ExDiv PHLX-TRADE 1822 0.00 1,857,600 4.95
2025-09-04 15:12:29 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 15 140 147.215 -4.90 ExDiv PHLX-TRADE 12235 0.00 3,456,000 9.44
2025-09-04 15:12:29 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 15 135 147.215 -8.30 ExDiv PHLX-TRADE 4312 0.00 2,928,000 7.96
2025-09-04 15:12:29 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 15 130 147.215 -11.69 ExDiv PHLX-TRADE 1822 0.00 1,857,600 4.95
2025-09-04 15:12:26 Diperlukan Berlangganan SELL -O-|--- PUT 2025-10-17 43 612 647.975 -5.55 MULTI-SWEEP 12426 0.18 1,432,000 2.04
2025-09-04 15:12:24 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 15 140 147.215 -4.90 ExDiv PHLX-TRADE 12235 0.00 3,456,000 9.44
2025-09-04 15:12:24 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 15 135 147.215 -8.30 ExDiv PHLX-TRADE 4312 0.00 2,928,000 7.96
2025-09-04 15:12:24 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 15 130 147.215 -11.69 ExDiv PHLX-TRADE 1822 0.00 1,857,600 4.95
2025-09-04 15:12:20 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 15 140 147.215 -4.90 ExDiv PHLX-TRADE 12235 0.00 3,456,000 9.44
2025-09-04 15:12:20 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 15 135 147.215 -8.30 ExDiv PHLX-TRADE 4312 0.00 2,928,000 7.96
2025-09-04 15:12:20 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 15 130 147.215 -11.69 ExDiv PHLX-TRADE 1822 0.00 1,857,600 4.95
2025-09-04 15:12:16 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 15 140 147.205 -4.89 ExDiv PHLX-TRADE 12235 0.00 3,456,000 9.44
2025-09-04 15:12:16 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 15 135 147.205 -8.29 ExDiv PHLX-TRADE 4312 0.00 2,928,000 7.96
2025-09-04 15:12:16 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 15 130 147.205 -11.69 ExDiv PHLX-TRADE 1822 0.00 1,857,600 4.95
2025-09-04 15:12:09 Diperlukan Berlangganan BUY ---|-O- PUT 2025-10-17 43 616 647.925 -4.93 SIZE > PRIOR OI MULTI-SWEEP 470 0.18 2,010,000 2.94
2025-09-04 15:11:57 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 15 1010 1108.34 -8.87 ExDiv PHLX-TRADE 548 0.00 2,934,000 21.38
2025-09-04 15:11:51 Diperlukan Berlangganan SELL -O-|--- CALL 2026-03-20 197 22.5 20.855 7.89 SIZE > PRIOR OI BOX-TRADE 15 0.31 221,000 NaN
2025-09-04 15:11:51 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 15 1010 1108.34 -8.87 ExDiv PHLX-TRADE 548 0.00 2,937,000 21.40
2025-09-04 15:11:47 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 15 1010 1108.34 -8.87 ExDiv PHLX-TRADE 548 0.00 2,937,000 21.40
2025-09-04 15:11:40 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 15 1010 1108.34 -8.87 ExDiv PHLX-TRADE 548 0.00 2,937,000 21.40
2025-09-04 15:11:37 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 15 1010 1108.32 -8.87 ExDiv PHLX-TRADE 548 0.00 2,934,000 21.38
2025-09-04 15:11:32 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 15 1010 1108.32 -8.87 ExDiv PHLX-TRADE 548 0.00 2,934,000 21.38
2025-09-04 15:11:29 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 15 1010 1108.32 -8.87 ExDiv PHLX-TRADE 548 0.00 2,937,000 21.40
2025-09-04 15:11:24 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 15 1010 1108.32 -8.87 ExDiv PHLX-TRADE 548 0.00 2,937,000 21.40
2025-09-04 15:11:20 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 15 1010 1108.31 -8.87 ExDiv PHLX-TRADE 548 0.00 2,934,000 21.38
2025-09-04 15:11:16 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 15 47 50.625 -7.16 ExDiv MULTI-SWEEP 23559 0.33 839,530 9.35
2025-09-04 15:11:16 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 15 1010 1108.31 -8.87 ExDiv PHLX-TRADE 548 0.00 2,934,000 21.38
2025-09-04 15:11:11 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 15 1010 1108.31 -8.87 ExDiv PHLX-TRADE 548 0.00 2,934,000 21.38
2025-09-04 15:11:05 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 15 1010 1108.43 -8.88 ExDiv PHLX-TRADE 548 0.00 2,937,000 21.40
2025-09-04 15:11:01 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 15 1010 1108.43 -8.88 ExDiv PHLX-TRADE 548 0.00 2,937,000 21.40
2025-09-04 15:10:57 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 15 1010 1108.43 -8.88 ExDiv PHLX-TRADE 548 0.00 2,937,000 21.40
2025-09-04 15:10:53 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 15 1010 1108.43 -8.88 ExDiv PHLX-TRADE 548 0.00 2,937,000 21.40
2025-09-04 15:10:50 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 15 1010 1108.43 -8.88 ExDiv PHLX-TRADE 548 0.00 2,934,000 21.38
2025-09-04 15:10:45 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 15 1010 1108.43 -8.88 ExDiv PHLX-TRADE 548 0.00 2,934,000 21.38
2025-09-04 15:09:14 Diperlukan Berlangganan SELL --O|--- PUT 2026-01-16 134 220 235.565 -6.61 ARCA-TRADE 13791 0.23 2,850,000 5.23
2025-09-04 15:08:35 Diperlukan Berlangganan BUY ---|-O- PUT 2027-12-17 834 2 2.345 -14.71 MULTI-SWEEP 33724 1.56 208,630 2.34
2025-09-04 15:08:35 Diperlukan Berlangganan BUY ---|-O- PUT 2027-12-17 834 2 2.345 -14.71 AMEX-TRADE 33724 1.56 186,000 2.05
2025-09-04 15:04:45 Diperlukan Berlangganan BUY ---|-O- CALL 2026-01-16 134 20 22.625 -11.60 MULTI-SWEEP 30364 0.61 240,000 2.47
2025-09-04 15:02:28 Diperlukan Berlangganan SELL --O|--- PUT 2026-01-16 134 90 52.22 72.35 PHLX-SPLIT 2000 0.58 7,569,500 12.04
2025-09-04 15:02:28 Diperlukan Berlangganan SELL --O|--- PUT 2026-01-16 134 90 52.22 72.35 PHLX-TRADE 2000 0.58 7,191,500 11.42
2025-09-04 15:00:07 Diperlukan Berlangganan SELL --O|--- PUT 2026-01-16 134 100 56.245 77.79 SIZE > PRIOR OI PHLX-TRADE 520 0.00 3,062,500 2.97
2025-09-04 14:58:57 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-19 15 60 47.925 25.20 SIZE > PRIOR OI PHLX-TRADE 793 0.00 964,000 3.39
2025-09-04 14:58:51 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 8 13 12.915 0.66 MULTI-SWEEP 4620 0.58 157,632 2.35
2025-09-04 14:55:05 Diperlukan Berlangganan BUY ---|-O- PUT 2026-06-18 287 305 325.215 -6.22 MULTI-SWEEP 439 0.63 1,460,340 2.70
2025-09-04 14:54:49 Diperlukan Berlangganan SELL --O|--- CALL 2025-12-19 106 30 32.285 -7.08 MULTI-SWEEP 26133 0.71 620,030 2.78
2025-09-04 14:54:17 Diperlukan Berlangganan SELL -O-|--- CALL 2026-02-20 169 35 35.725 -2.03 SIZE > PRIOR OI MULTI-SWEEP 159 1.05 339,900 3.07
2025-09-04 14:49:30 Diperlukan Berlangganan BUY ---|--O CALL 2025-10-17 43 240 238.115 0.79 MULTI-SWEEP 25854 0.21 3,133,420 5.03
2025-09-04 14:48:11 Diperlukan Berlangganan SELL O--|--- CALL 2025-12-19 106 90 78.255 15.01 MULTI-SWEEP 2935 0.70 1,901,270 5.46
2025-09-04 14:47:33 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 15 9 10.2052 -11.81 SIZE > PRIOR OI MULTI-SWEEP 1799 0.40 651,750 8.78
2025-09-04 14:46:36 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 15 30 50.625 -40.74 ExDiv PHLX-TRADE 1239 1.57 869,400 9.70
2025-09-04 14:46:35 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 15 30 50.625 -40.74 ExDiv PHLX-TRADE 1239 1.57 869,400 9.70
2025-09-04 14:46:33 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 15 30 50.625 -40.74 ExDiv PHLX-TRADE 1239 1.57 869,400 9.70
2025-09-04 14:46:32 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 15 30 50.625 -40.74 ExDiv PHLX-TRADE 1239 1.57 869,400 9.70
2025-09-04 14:46:30 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 15 30 50.625 -40.74 ExDiv PHLX-TRADE 1239 1.57 869,400 9.70
2025-09-04 14:46:29 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 15 30 50.625 -40.74 ExDiv PHLX-TRADE 1239 1.57 869,400 9.70
2025-09-04 14:46:27 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 15 30 50.625 -40.74 ExDiv PHLX-TRADE 1239 1.57 869,400 9.70
2025-09-04 14:46:26 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 15 30 50.625 -40.74 ExDiv PHLX-TRADE 1239 1.57 869,400 9.70
2025-09-04 14:46:24 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 15 30 50.625 -40.74 ExDiv PHLX-TRADE 1239 1.57 869,400 9.70
2025-09-04 14:46:23 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 15 30 50.625 -40.74 ExDiv PHLX-TRADE 1239 1.57 869,400 9.70
2025-09-04 14:46:21 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 15 30 50.625 -40.74 ExDiv PHLX-TRADE 1239 1.57 869,400 9.70
2025-09-04 14:46:20 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 15 30 50.625 -40.74 ExDiv PHLX-TRADE 1239 1.57 869,400 9.70
2025-09-04 14:44:55 Diperlukan Berlangganan BUY ---|O-- PUT 2025-10-17 43 620 573.795 8.05 SIZE > PRIOR OI PHLX-TRADE 65 0.00 1,615,250 5.78
2025-09-04 14:43:36 Diperlukan Berlangganan BUY ---|O-- CALL 2026-01-16 134 250 230.455 8.48 MULTI-SWEEP 37330 0.28 2,607,000 5.56
2025-09-04 14:42:45 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 1 49.5 50.635 -2.24 ExDiv PHLX-TRADE 3144 0.37 212,750 2.00
2025-09-04 14:42:36 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 15 34 50.635 -32.85 SIZE > PRIOR OI ExDiv PHLX-TRADE 233 1.14 416,250 4.39
2025-09-04 14:42:20 Diperlukan Berlangganan BUY ---|O-- CALL 2026-06-18 287 26 25.89 0.42 SIZE > PRIOR OI MULTI-SWEEP 102 0.25 103,160 NaN
2025-09-04 14:40:50 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 15 40 57.895 -30.91 SIZE > PRIOR OI ExDiv PHLX-TRADE 1019 0.83 1,879,500 23.29
2025-09-04 14:40:29 Diperlukan Berlangganan SELL --O|--- CALL 2025-10-17 43 5 5.945 -15.90 PHLX-TRADE 21877 1.70 351,824 3.99
2025-09-04 14:40:28 Diperlukan Berlangganan SELL -O-|--- PUT 2026-06-18 287 35 30.875 13.36 NOM-TRADE 1664 0.41 267,575 2.98
2025-09-04 14:39:03 Diperlukan Berlangganan SELL -O-|--- CALL 2025-12-19 106 40 36.265 10.30 SSR ARCA-TRADE 1163 1.09 755,440 4.24
2025-09-04 14:38:40 Diperlukan Berlangganan BUY ---|-O- CALL 2026-01-16 134 7.5 13.515 -44.51 ISE-TRADE 5593 0.61 310,000 6.21
2025-09-04 14:38:30 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 15 25 26.995 -7.39 SIZE > PRIOR OI ExDiv PHLX-TRADE 368 0.62 97,375 6.61
2025-09-04 14:38:01 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 15 35 57.9 -39.55 ExDiv PHLX-TRADE 500 1.27 1,147,500 14.04
2025-09-04 14:37:56 Diperlukan Berlangganan SELL -O-|--- PUT 2025-11-21 78 170 170.545 -0.32 MULTI-SWEEP 25377 0.39 1,678,320 2.59
2025-09-04 14:37:12 Diperlukan Berlangganan BUY ---|--O CALL 2025-12-19 106 15 14.525 3.27 MULTI-SWEEP 983 0.25 33,722 2.45
2025-09-04 14:36:53 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-17 43 15 14.525 3.27 SIZE > PRIOR OI EDGX-SPLIT 479 0.23 40,000 3.12
2025-09-04 14:36:14 Diperlukan Berlangganan SELL -O-|--- CALL 2026-03-20 197 12.5 16.5701 -24.56 SIZE > PRIOR OI MULTI-SWEEP 0 0.41 172,350 3.06
2025-09-04 14:36:12 Diperlukan Berlangganan SELL O--|--- CALL 2026-03-20 197 12.5 16.52 -24.33 SIZE > PRIOR OI MULTI-SWEEP 0 0.42 233,978 4.51
2025-09-04 14:35:04 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 15 25 24.525 1.94 MULTI-SWEEP 55157 0.42 260,000 2.04
2025-09-04 14:34:26 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 15 5 4.865 2.77 SIZE > PRIOR OI MULTI-SWEEP 3173 0.90 115,330 3.65
2025-09-04 14:33:22 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 15 76 170.525 -55.43 MULTI-SWEEP 3464 1.35 9,475,000 15.98
2025-09-04 14:33:22 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 15 76 170.545 -55.44 PHLX-TRADE 3464 0.00 6,291,400 10.52
2025-09-04 14:30:56 Diperlukan Berlangganan SELL -O-|--- CALL 2026-06-18 287 255 231.05 10.37 SIZE > PRIOR OI ARCA-TRADE 0 0.29 3,717,000 5.15
2025-09-04 14:30:23 Diperlukan Berlangganan SELL --O|--- PUT 2027-01-15 498 35 6.825 412.82 SIZE > PRIOR OI PHLX-TRADE 0 0.00 844,200 11.71
2025-09-04 14:30:20 Diperlukan Berlangganan SELL -O-|--- CALL 2026-01-16 134 7.5 13.475 -44.34 AMEX-SPLIT 5593 0.47 152,500 2.50
2025-09-04 14:28:38 Diperlukan Berlangganan BUY ---|O-- CALL 2026-01-16 134 20 20.6394 -3.10 SIZE > PRIOR OI MULTI-SWEEP 82 0.88 197,452 2.18
2025-09-04 14:26:37 Diperlukan Berlangganan BUY ---|-O- CALL 2025-12-19 106 10 10.225 -2.20 MULTI-SWEEP 14531 0.21 390,650 5.12
2025-09-04 14:26:32 Diperlukan Berlangganan BUY ---|O-- PUT 2027-01-15 498 35 6.805 414.33 SIZE > PRIOR OI ISE-TRADE 0 0.00 843,000 11.70
2025-09-04 14:25:44 Diperlukan Berlangganan BUY ---|-O- PUT 2026-06-18 287 32 37.935 -15.65 SIZE > PRIOR OI ARCA-TRADE 5628 0.31 2,040,000 5.06
2025-09-04 14:25:24 Diperlukan Berlangganan SELL --O|--- CALL 2027-01-15 498 4 5.965 -32.94 MULTI-SWEEP 35814 1.32 281,274 3.13
2025-09-04 14:25:24 Diperlukan Berlangganan SELL -O-|--- CALL 2027-01-15 498 4 5.965 -32.94 ARCA-TRADE 35814 1.32 223,875 2.42
2025-09-04 14:25:23 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-19 15 195 160.935 21.17 SIZE > PRIOR OI PHLX-TRADE 1379 0.00 10,215,000 34.06
2025-09-04 14:25:22 Diperlukan Berlangganan SELL --O|--- CALL 2026-01-16 134 7.5 13.465 -44.30 BZX-TRADE 5593 0.44 152,500 2.50
2025-09-04 14:24:24 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-19 15 100 84.155 18.83 SIZE > PRIOR OI PHLX-TRADE 1472 0.44 7,766,500 4.68
2025-09-04 14:24:24 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-19 15 125 84.155 48.54 SIZE > PRIOR OI PHLX-TRADE 603 0.88 19,608,000 12.33
2025-09-04 14:24:21 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-05 1 205 187.625 9.26 SIZE > PRIOR OI PHLX-SPLIT 423 0.00 5,962,250 8.16
2025-09-04 14:24:23 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-19 15 100 84.155 18.83 SIZE > PRIOR OI PHLX-TRADE 1472 0.44 6,894,750 4.12
2025-09-04 14:24:23 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-19 15 125 84.155 48.54 SIZE > PRIOR OI PHLX-TRADE 603 0.88 7,965,750 4.81
2025-09-04 14:24:21 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-05 1 205 187.625 9.26 SIZE > PRIOR OI PHLX-TRADE 423 0.00 4,177,250 5.58
2025-09-04 14:24:21 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-05 1 205 187.625 9.26 SIZE > PRIOR OI PHLX-TRADE 423 0.00 1,785,000 2.12
2025-09-04 14:24:21 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 1 207.5 187.625 10.59 SIZE > PRIOR OI PHLX-TRADE 763 0.00 7,546,000 10.44
2025-09-04 14:24:19 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-19 15 450 335.995 33.93 SIZE > PRIOR OI PHLX-TRADE 50 0.75 5,710,000 7.03
2025-09-04 14:24:19 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-19 15 500 335.95 48.83 SIZE > PRIOR OI PHLX-TRADE 123 0.00 19,662,000 24.89
2025-09-04 14:24:18 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-05 1 365 335.935 8.65 SIZE > PRIOR OI PHLX-TRADE 283 0.00 2,614,500 3.07
2025-09-04 14:24:18 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 1 362.5 335.925 7.91 SIZE > PRIOR OI PHLX-TRADE 236 0.00 1,983,750 2.26
2025-09-04 14:24:18 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-19 15 420 335.935 25.02 SIZE > PRIOR OI PHLX-TRADE 2941 0.00 28,928,200 36.75
2025-09-04 14:24:18 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-19 15 425 335.915 26.52 SIZE > PRIOR OI PHLX-TRADE 595 0.00 15,984,000 20.18
2025-09-04 14:24:18 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-19 15 450 335.905 33.97 SIZE > PRIOR OI PHLX-TRADE 50 0.00 3,411,000 4.09
2025-09-04 14:24:15 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-19 15 110 92.455 18.98 SIZE > PRIOR OI PHLX-TRADE 3334 0.44 7,897,500 7.11
2025-09-04 14:24:15 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-19 15 115 92.455 24.38 SIZE > PRIOR OI PHLX-TRADE 267 0.59 4,068,000 3.49
2025-09-04 14:24:15 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-19 15 125 92.455 35.20 SIZE > PRIOR OI PHLX-TRADE 118 0.69 3,255,000 2.72
2025-09-04 14:24:15 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-19 15 130 92.455 40.61 SIZE > PRIOR OI PHLX-TRADE 246 0.77 7,510,000 6.75
2025-09-04 14:24:11 Diperlukan Berlangganan SELL --O|--- PUT 2026-01-16 134 270 145.82 85.16 SIZE > PRIOR OI PHLX-SPLIT 173 0.00 18,604,500 3.86
2025-09-04 14:24:13 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-19 15 110 92.455 18.98 SIZE > PRIOR OI PHLX-TRADE 3334 0.44 10,266,800 9.35
2025-09-04 14:24:13 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-19 15 130 92.455 40.61 SIZE > PRIOR OI PHLX-TRADE 246 0.77 3,379,500 2.84
2025-09-04 14:24:11 Diperlukan Berlangganan SELL --O|--- PUT 2026-01-16 134 270 145.82 85.16 SIZE > PRIOR OI PHLX-TRADE 173 0.00 13,020,000 2.61
2025-09-04 14:24:08 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-05 1 590 573.665 2.85 SIZE > PRIOR OI PHLX-TRADE 292 0.28 2,864,750 10.60
2025-09-04 14:24:08 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-12 8 600 573.665 4.59 SIZE > PRIOR OI PHLX-TRADE 31 0.00 657,750 2.09
2025-09-04 14:24:05 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-05 1 185 170.585 8.45 SIZE > PRIOR OI PHLX-TRADE 1515 0.00 5,616,000 9.36
2025-09-04 14:24:05 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 8 190 170.585 11.38 SIZE > PRIOR OI PHLX-TRADE 1475 0.40 7,585,500 12.74
2025-09-04 14:24:05 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-19 15 195 170.585 14.31 PHLX-TRADE 2884 0.39 6,615,000 11.07
2025-09-04 14:24:05 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-19 15 197.5 170.585 15.78 SIZE > PRIOR OI PHLX-TRADE 183 0.00 1,608,000 2.47
2025-09-04 14:24:05 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-19 15 200 170.585 17.24 SIZE > PRIOR OI PHLX-TRADE 348 0.55 3,588,000 5.87
2025-09-04 14:24:02 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-19 15 535 507.355 5.45 SIZE > PRIOR OI PHLX-TRADE 561 0.16 2,073,750 2.50
2025-09-04 14:23:59 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-19 15 960 744.64 28.92 SIZE > PRIOR OI PHLX-TRADE 209 0.00 42,980,000 3.94
2025-09-04 14:23:59 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-19 15 1380 744.64 85.32 SIZE > PRIOR OI PHLX-TRADE 0 0.00 34,881,000 3.12
2025-09-04 14:23:58 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-19 15 740 668.275 10.73 SIZE > PRIOR OI PHLX-TRADE 110 0.00 8,592,000 4.61
2025-09-04 14:23:58 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-19 15 760 668.275 13.73 SIZE > PRIOR OI PHLX-TRADE 57 0.00 5,043,500 2.44
2025-09-04 14:23:55 Diperlukan Berlangganan SELL --O|--- PUT 2027-01-15 498 35 6.785 415.84 SIZE > PRIOR OI MRX-TRADE 0 0.00 844,800 11.72
2025-09-04 14:23:54 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-19 15 180 88.26 103.94 SIZE > PRIOR OI PHLX-TRADE 869 0.00 26,106,000 5.19
2025-09-04 14:23:51 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-19 15 290 243.38 19.16 SIZE > PRIOR OI Post-Earnings PHLX-TRADE 541 0.50 8,442,000 3.46
2025-09-04 14:23:51 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-19 15 300 243.38 23.26 SIZE > PRIOR OI Post-Earnings PHLX-TRADE 558 0.00 10,152,000 4.25
2025-09-04 14:23:51 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-19 15 310 243.38 27.37 SIZE > PRIOR OI Post-Earnings PHLX-TRADE 507 0.68 12,060,000 5.13
2025-09-04 14:23:51 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-19 15 320 243.38 31.48 SIZE > PRIOR OI Post-Earnings PHLX-TRADE 326 0.00 9,186,000 3.80
2025-09-04 14:23:48 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-19 15 330 256.12 28.85 SIZE > PRIOR OI PHLX-TRADE 411 0.76 24,585,000 2.14
2025-09-04 14:23:48 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-19 15 350 256.12 36.65 SIZE > PRIOR OI PHLX-TRADE 403 0.93 31,251,000 2.95
2025-09-04 14:23:05 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-19 15 195 158.88 22.73 SIZE > PRIOR OI PHLX-SPLIT 166 0.00 4,686,000 9.79
2025-09-04 14:23:05 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-19 15 190 158.88 19.59 SIZE > PRIOR OI PHLX-TRADE 401 0.49 5,616,000 11.79
2025-09-04 14:23:05 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-19 15 195 158.88 22.73 SIZE > PRIOR OI PHLX-TRADE 166 0.00 4,326,000 9.01
2025-09-04 14:23:04 Diperlukan Berlangganan BUY ---|O-- PUT 2026-01-16 134 570 342.01 66.66 SIZE > PRIOR OI PHLX-TRADE 181 0.54 26,254,500 2.10
2025-09-04 14:20:19 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 1 21.5 21.775 -1.26 MULTI-SWEEP 10554 0.19 30,930 3.32
2025-09-04 14:20:19 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 1 21.5 21.775 -1.26 ARCA-TRADE 10554 0.19 30,000 3.20
2025-09-04 14:19:53 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 15 2.5 5.985 -58.23 MULTI-SWEEP 22128 3.03 264,654 2.92
2025-09-04 14:19:11 Diperlukan Berlangganan SELL -O-|--- CALL 2026-04-17 225 10 12.115 -17.46 MULTI-SWEEP 4168 0.62 204,340 15.67
2025-09-04 14:19:07 Diperlukan Berlangganan BUY ---|-O- CALL 2026-04-17 225 10 12.025 -16.84 MULTI-SWEEP 4168 0.64 494,699 39.06
2025-09-04 14:19:07 Diperlukan Berlangganan BUY ---|-O- CALL 2026-04-17 225 10 12.035 -16.91 PHLX-TRADE 4168 0.64 89,760 6.44
2025-09-04 14:15:45 Diperlukan Berlangganan BUY ---|-O- PUT 2025-10-17 43 14 13.535 3.44 ARCA-TRADE 16128 0.75 472,700 3.13
2025-09-04 14:14:33 Diperlukan Berlangganan SELL --O|--- CALL 2026-01-16 134 0.5 0.65845 -24.06 MULTI-SWEEP 1169 1.21 25,000 2.79
2025-09-04 14:13:23 Diperlukan Berlangganan SELL -O-|--- PUT 2025-11-21 78 7.5 5.575 34.53 ISE-SPLIT 1005 0.46 93,500 2.61
2025-09-04 14:11:58 Diperlukan Berlangganan BUY ---|-O- PUT 2025-10-17 43 18 18.285 -1.56 SIZE > PRIOR OI Post-Earnings MULTI-SWEEP 0 0.62 140,000 2.30
2025-09-04 14:11:39 Diperlukan Berlangganan SELL -O-|--- CALL 2026-03-20 197 4 2.37 68.78 SIZE > PRIOR OI SSR MULTI-SWEEP 943 0.95 199,980 15.43
2025-09-04 14:11:39 Diperlukan Berlangganan SELL -O-|--- CALL 2026-03-20 197 4 2.37 68.78 SIZE > PRIOR OI SSR MRX-TRADE 943 0.95 85,580 5.85
2025-09-04 14:09:32 Diperlukan Berlangganan SELL --O|--- CALL 2026-03-20 197 32.5 36.775 -11.62 BZX-SPLIT 11423 0.24 1,002,000 6.44
2025-09-04 14:09:32 Diperlukan Berlangganan SELL --O|--- CALL 2026-03-20 197 32.5 36.775 -11.62 BZX-TRADE 11423 0.24 948,393 6.05
2025-09-04 14:08:51 Diperlukan Berlangganan SELL --O|--- CALL 2026-03-20 197 32.5 36.755 -11.58 BZX-SPLIT 11423 0.24 901,800 5.72
2025-09-04 14:08:51 Diperlukan Berlangganan SELL --O|--- CALL 2026-03-20 197 32.5 36.755 -11.58 BZX-TRADE 11423 0.24 846,189 5.32
2025-09-04 14:08:30 Diperlukan Berlangganan BUY ---|-O- CALL 2026-03-20 197 35 36.765 -4.80 MULTI-SWEEP 64721 0.25 402,150 2.14
2025-09-04 14:08:18 Diperlukan Berlangganan BUY ---|-O- PUT 2027-12-17 834 350 305.435 14.59 ARCA-SPLIT 883 0.55 3,407,100 3.84
2025-09-04 14:06:32 Diperlukan Berlangganan SELL --O|--- CALL 2026-03-20 197 35 36.765 -4.80 PHLX-TRADE 64721 0.25 403,650 2.15
2025-09-04 14:05:30 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 15 19 26.905 -29.38 MULTI-SWEEP 10099 0.00 790,000 2.65
2025-09-04 14:05:23 Diperlukan Berlangganan SELL -O-|--- CALL 2026-01-16 134 27 36.765 -26.56 MULTI-SWEEP 30334 0.00 969,031 6.20
2025-09-04 14:05:19 Diperlukan Berlangganan SELL -O-|--- CALL 2025-12-19 106 2.5 2.705 -7.58 MULTI-SWEEP 24859 0.61 241,740 2.16
2025-09-04 14:05:02 Diperlukan Berlangganan SELL -O-|--- CALL 2026-01-16 134 15 26.895 -44.23 MULTI-SWEEP 26685 0.00 964,000 3.39
2025-09-04 14:04:42 Diperlukan Berlangganan SELL -O-|--- CALL 2026-01-16 134 15 26.905 -44.25 NOM-TRADE 26685 0.00 964,000 3.39
2025-09-04 14:04:16 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 15 19 26.945 -29.49 MULTI-SWEEP 10099 0.00 794,205 2.67
2025-09-04 14:04:12 Diperlukan Berlangganan SELL --O|--- CALL 2026-03-20 197 32.5 36.765 -11.60 BZX-SPLIT 11423 0.24 1,002,000 6.44
2025-09-04 14:04:12 Diperlukan Berlangganan SELL --O|--- CALL 2026-03-20 197 32.5 36.765 -11.60 BZX-TRADE 11423 0.24 901,800 5.72
2025-09-04 14:03:36 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 15 14 25.295 -44.65 MULTI-SWEEP 5200 1.34 337,095 2.84
2025-09-04 14:03:25 Diperlukan Berlangganan SELL --O|--- CALL 2025-10-17 43 240 236.33 1.55 SIZE > PRIOR OI MEMX-TRADE 259 0.25 365,000 3.57
2025-09-04 14:02:58 Diperlukan Berlangganan BUY ---|O-- CALL 2026-03-20 197 35.5 36.755 -3.41 MULTI-SWEEP 28123 0.25 703,260 4.30
2025-09-04 14:02:51 Diperlukan Berlangganan SELL --O|--- CALL 2026-02-20 169 5 4.955 0.91 MEMX-TRADE 3772 0.98 37,375 ∞
2025-09-04 14:01:40 Diperlukan Berlangganan BUY ---|O-- CALL 2025-10-17 43 21 20.445 2.71 SIZE > PRIOR OI AMEX-TRADE 636 0.53 721,500 4.11
2025-09-04 14:01:07 Diperlukan Berlangganan BUY ---|-O- PUT 2026-03-20 197 290 281.36 3.07 SIZE > PRIOR OI PHLX-TRADE 7 0.32 1,689,000 4.71
2025-09-04 13:59:40 Diperlukan Berlangganan SELL --O|--- CALL 2026-02-20 169 20 17.965 11.33 SIZE > PRIOR OI AMEX-SPLIT 2268 0.33 532,500 4.32
2025-09-04 13:59:40 Diperlukan Berlangganan SELL -O-|--- CALL 2026-02-20 169 20 17.965 11.33 SIZE > PRIOR OI AMEX-TRADE 2268 0.33 312,480 2.26
2025-09-04 13:57:44 Diperlukan Berlangganan SELL --O|--- PUT 2026-03-20 197 120 119.255 0.62 MULTI-SWEEP 859 0.26 340,592 4.47
2025-09-04 13:57:40 Diperlukan Berlangganan BUY ---|O-- CALL 2025-11-21 78 45 40.8346 10.20 BOX-TRADE 4888 0.52 980,475 6.06
2025-09-04 13:57:26 Diperlukan Berlangganan BUY ---|O-- PUT 2026-09-18 379 145 169.455 -14.43 SIZE > PRIOR OI PHLX-TRADE 63 0.33 772,500 2.29
2025-09-04 13:57:06 Diperlukan Berlangganan SELL -O-|--- CALL 2026-02-20 169 23 18.025 27.60 Post-Earnings MULTI-SWEEP 1328 0.59 135,000 2.18
2025-09-04 13:56:31 Diperlukan Berlangganan SELL --O|--- CALL 2026-01-16 134 23 18.095 27.11 Post-Earnings MULTI-SWEEP 3502 0.60 239,355 4.61
2025-09-04 13:55:37 Diperlukan Berlangganan BUY ---|O-- PUT 2025-10-17 43 14 13.615 2.83 ARCA-TRADE 16128 0.74 458,200 3.02
2025-09-04 13:55:31 Diperlukan Berlangganan BUY ---|--O PUT 2027-12-17 834 175 306.85 -42.97 MULTI-SWEEP 1022 0.59 2,622,090 2.85
2025-09-04 13:54:12 Diperlukan Berlangganan SELL --O|--- PUT 2025-10-17 43 330 328.59 0.43 SIZE > PRIOR OI PHLX-TRADE 13 0.19 360,000 NaN
2025-09-04 13:53:48 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 15 8 7.585 5.47 SIZE > PRIOR OI BOX-SPLIT 2959 0.49 70,000 2.82
2025-09-04 13:52:54 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 8 4.5 5.855 -23.14 MULTI-SWEEP 7131 1.89 296,000 3.31
2025-09-04 13:50:51 Diperlukan Berlangganan BUY ---|O-- PUT 2027-01-15 498 35 30.915 13.21 SIZE > PRIOR OI ARCA-TRADE 1102 0.45 1,638,000 18.37
2025-09-04 13:50:33 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 15 38 50.735 -25.10 ExDiv PHLX-TRADE 4754 0.87 1,912,500 21.93
2025-09-04 13:50:33 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 15 36 50.735 -29.04 ExDiv PHLX-TRADE 1453 0.00 705,600 7.78
2025-09-04 13:50:33 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 15 35 50.735 -31.01 ExDiv PHLX-TRADE 2249 0.00 1,224,600 13.86
2025-09-04 13:50:33 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 15 33 50.735 -34.96 ExDiv PHLX-TRADE 967 0.00 531,000 5.73
2025-09-04 13:50:29 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 15 38 50.735 -25.10 ExDiv PHLX-TRADE 4754 0.87 1,912,500 21.93
2025-09-04 13:50:29 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 15 36 50.735 -29.04 ExDiv PHLX-TRADE 1453 0.00 705,600 7.78
2025-09-04 13:50:29 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 15 35 50.735 -31.01 ExDiv PHLX-TRADE 2249 0.00 1,224,600 13.86
2025-09-04 13:50:29 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 15 33 50.735 -34.96 ExDiv PHLX-TRADE 967 0.00 531,000 5.73
2025-09-04 13:50:26 Diperlukan Berlangganan SELL O--|--- PUT 2025-10-17 43 18 18.055 -0.30 SIZE > PRIOR OI Post-Earnings MULTI-SWEEP 0 0.62 149,743 2.53
2025-09-04 13:50:24 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 15 38 50.735 -25.10 ExDiv PHLX-TRADE 4754 0.87 1,912,500 21.93
2025-09-04 13:50:24 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 15 36 50.735 -29.04 ExDiv PHLX-TRADE 1453 0.00 705,600 7.78
2025-09-04 13:50:24 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 15 35 50.735 -31.01 ExDiv PHLX-TRADE 2249 0.00 1,224,600 13.86
2025-09-04 13:50:24 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 15 33 50.735 -34.96 ExDiv PHLX-TRADE 967 0.00 531,000 5.73
2025-09-04 13:50:20 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 15 38 50.745 -25.12 ExDiv PHLX-TRADE 4754 0.82 1,912,500 21.93
2025-09-04 13:50:20 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 15 36 50.745 -29.06 ExDiv PHLX-TRADE 1453 0.00 705,600 7.78
2025-09-04 13:50:20 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 15 35 50.745 -31.03 ExDiv PHLX-TRADE 2249 0.00 1,224,600 13.86
2025-09-04 13:50:20 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 15 33 50.745 -34.97 ExDiv PHLX-TRADE 967 0.00 531,000 5.73
2025-09-04 13:50:17 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 15 38 50.735 -25.10 ExDiv PHLX-TRADE 4754 0.87 1,912,500 21.93
2025-09-04 13:50:17 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 15 36 50.735 -29.04 ExDiv PHLX-TRADE 1453 0.00 705,600 7.78
2025-09-04 13:50:17 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 15 35 50.735 -31.01 ExDiv PHLX-TRADE 2249 0.00 1,224,600 13.86
2025-09-04 13:50:17 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 15 33 50.735 -34.96 ExDiv PHLX-TRADE 967 0.00 531,000 5.73
2025-09-04 13:50:13 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 15 38 50.735 -25.10 ExDiv PHLX-TRADE 4754 0.87 1,912,500 21.93
2025-09-04 13:50:13 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 15 36 50.735 -29.04 ExDiv PHLX-TRADE 1453 0.00 705,600 7.78
2025-09-04 13:50:13 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 15 35 50.735 -31.01 ExDiv PHLX-TRADE 2249 0.00 1,224,600 13.86
2025-09-04 13:50:13 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 15 33 50.735 -34.96 ExDiv PHLX-TRADE 967 0.00 531,000 5.73
2025-09-04 13:50:09 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 15 38 50.735 -25.10 ExDiv PHLX-TRADE 4754 0.87 1,912,500 21.93
2025-09-04 13:50:09 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 15 36 50.735 -29.04 ExDiv PHLX-TRADE 1453 0.00 705,600 7.78
2025-09-04 13:50:09 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 15 35 50.735 -31.01 ExDiv PHLX-TRADE 2249 0.00 1,224,600 13.86
2025-09-04 13:50:09 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 15 33 50.735 -34.96 ExDiv PHLX-TRADE 967 0.00 531,000 5.73
2025-09-04 13:50:06 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 15 38 50.745 -25.12 ExDiv PHLX-TRADE 4754 0.82 1,912,500 21.93
2025-09-04 13:50:06 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 15 36 50.745 -29.06 ExDiv PHLX-TRADE 1453 0.00 705,600 7.78
2025-09-04 13:50:06 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 15 35 50.745 -31.03 ExDiv PHLX-TRADE 2249 0.00 1,224,600 13.86
2025-09-04 13:50:06 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 15 33 50.745 -34.97 ExDiv PHLX-TRADE 967 0.00 531,000 5.73
2025-09-04 13:50:04 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-05 1 54 57.845 -6.65 SIZE > PRIOR OI ExDiv PHLX-TRADE 1023 0.00 394,625 4.52
2025-09-04 13:50:04 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 15 35 57.845 -39.49 ExDiv PHLX-TRADE 500 1.27 1,145,000 14.01
2025-09-04 13:50:01 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 15 38 50.745 -25.12 ExDiv PHLX-TRADE 4754 0.82 1,912,500 21.93
2025-09-04 13:50:01 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 15 36 50.745 -29.06 ExDiv PHLX-TRADE 1453 0.00 705,600 7.78
2025-09-04 13:50:01 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 15 35 50.745 -31.03 ExDiv PHLX-TRADE 2249 0.00 1,224,600 13.86
2025-09-04 13:50:01 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 15 33 50.745 -34.97 ExDiv PHLX-TRADE 967 0.00 531,000 5.73
2025-09-04 13:49:57 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 15 38 50.745 -25.12 ExDiv PHLX-TRADE 4754 0.82 1,912,500 21.93
2025-09-04 13:49:57 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 15 36 50.745 -29.06 ExDiv PHLX-TRADE 1453 0.00 705,600 7.78
2025-09-04 13:49:57 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 15 35 50.745 -31.03 ExDiv PHLX-TRADE 2249 0.00 1,224,600 13.86
2025-09-04 13:49:57 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 15 33 50.745 -34.97 ExDiv PHLX-TRADE 967 0.00 531,000 5.73
2025-09-04 13:49:51 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 15 38 50.745 -25.12 ExDiv PHLX-TRADE 4754 0.82 1,912,500 21.93
2025-09-04 13:49:51 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 15 36 50.745 -29.06 ExDiv PHLX-TRADE 1453 0.00 705,600 7.78
2025-09-04 13:49:51 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 15 35 50.745 -31.03 ExDiv PHLX-TRADE 2249 0.00 1,224,600 13.86
2025-09-04 13:49:51 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 15 33 50.745 -34.97 ExDiv PHLX-TRADE 967 0.00 531,000 5.73
2025-09-04 13:49:45 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 15 40 57.86 -30.87 ExDiv PHLX-TRADE 1019 0.00 1,811,780 22.43
2025-09-04 13:49:44 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 15 38 50.745 -25.12 ExDiv PHLX-TRADE 4754 0.82 1,912,500 21.93
2025-09-04 13:49:44 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 15 36 50.745 -29.06 ExDiv PHLX-TRADE 1453 0.00 705,600 7.78
2025-09-04 13:49:44 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 15 35 50.745 -31.03 ExDiv PHLX-TRADE 2249 0.00 1,224,600 13.86
2025-09-04 13:49:44 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 15 33 50.745 -34.97 ExDiv PHLX-TRADE 967 0.00 531,000 5.73
2025-09-04 13:49:25 Diperlukan Berlangganan BUY ---|O-- PUT 2027-12-17 834 1 2.325 -56.99 ARCA-TRADE 12136 1.61 288,000 3.37
2025-09-04 13:48:52 Diperlukan Berlangganan SELL -O-|--- PUT 2025-11-21 78 48 50.745 -5.41 ExDiv MULTI-SWEEP 7987 0.27 271,803 2.69
2025-09-04 13:48:48 Diperlukan Berlangganan BUY ---|-O- CALL 2025-11-21 78 52.5 50.735 3.48 ExDiv MULTI-SWEEP 14018 0.24 341,334 3.51
2025-09-04 13:48:10 Diperlukan Berlangganan SELL -O-|--- CALL 2026-12-18 470 42 40.125 4.67 SIZE > PRIOR OI MULTI-SWEEP 452 0.60 778,260 4.76
2025-09-04 13:48:11 Diperlukan Berlangganan BUY ---|-O- CALL 2026-12-18 470 42 40.125 4.67 SIZE > PRIOR OI SPHR-TRADE 452 0.60 502,490 2.93
2025-09-04 13:48:06 Diperlukan Berlangganan SELL --O|--- CALL 2026-12-18 470 42 40.145 4.62 SIZE > PRIOR OI MULTI-SWEEP 452 0.60 681,268 4.11
2025-09-04 13:44:48 Diperlukan Berlangganan BUY ---|O-- CALL 2025-10-17 43 3.5 5.905 -40.73 SIZE > PRIOR OI MIAX-TRADE 3149 1.72 1,324,470 15.88
2025-09-04 13:43:57 Diperlukan Berlangganan SELL O--|--- CALL 2026-01-16 134 35 30.925 13.18 MULTI-SWEEP 36742 0.42 426,550 5.13
2025-09-04 13:42:54 Diperlukan Berlangganan SELL -O-|--- CALL 2027-01-15 498 140 161.04 -13.07 MULTI-SWEEP 1968 0.44 1,816,630 5.71
2025-09-04 13:42:50 Diperlukan Berlangganan SELL --O|--- CALL 2027-01-15 498 140 161.07 -13.08 MULTI-SWEEP 1968 0.44 2,000,980 6.33
2025-09-04 13:42:45 Diperlukan Berlangganan BUY ---|-O- PUT 2025-10-17 43 5 6.195 -19.29 SIZE > PRIOR OI AMEX-TRADE 148 0.63 100,000 2.10
2025-09-04 13:42:10 Diperlukan Berlangganan SELL --O|--- CALL 2027-01-15 498 140 160.97 -13.03 MULTI-SWEEP 1968 0.44 1,944,930 6.14
2025-09-04 13:41:58 Diperlukan Berlangganan SELL -O-|--- CALL 2027-12-17 834 90 42.958 109.51 ARCA-TRADE 6699 0.80 660,000 2.82
2025-09-04 13:41:50 Diperlukan Berlangganan BUY ---|--O CALL 2027-01-15 498 130 160.935 -19.22 MULTI-SWEEP 1994 0.45 2,083,260 6.61
2025-09-04 13:41:49 Diperlukan Berlangganan SELL -O-|--- CALL 2027-12-17 834 90 43.0049 109.28 ARCA-TRADE 6699 0.80 1,197,600 5.50
2025-09-04 13:41:29 Diperlukan Berlangganan SELL --O|--- CALL 2027-12-17 834 90 42.9846 109.38 GEMX-TRADE 6699 0.80 1,200,000 5.51
2025-09-04 13:41:01 Diperlukan Berlangganan SELL -O-|--- CALL 2027-12-17 834 90 42.8496 110.04 ARCA-TRADE 6699 0.80 1,198,800 5.51
2025-09-04 13:41:00 Diperlukan Berlangganan SELL --O|--- PUT 2025-10-17 43 12 12.775 -6.07 SIZE > PRIOR OI BOX-TRADE 587 0.63 259,000 2.49
2025-09-04 13:39:19 Diperlukan Berlangganan SELL -O-|--- CALL 2025-10-17 43 3.5 5.76 -39.24 SIZE > PRIOR OI BZX-TRADE 3149 1.64 2,500,000 30.25
2025-09-04 13:38:52 Diperlukan Berlangganan BUY ---|O-- CALL 2027-12-17 834 300 335.34 -10.54 MULTI-SWEEP 7840 0.54 3,802,800 4.59
2025-09-04 13:37:26 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-17 43 8 5.825 37.34 MRX-SPLIT 3056 1.79 236,998 2.58
2025-09-04 13:37:26 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-17 43 8 5.825 37.34 MRX-TRADE 3056 1.80 236,842 2.58
2025-09-04 13:37:12 Diperlukan Berlangganan BUY ---|--O CALL 2025-09-19 15 50 49.435 1.14 Pre-Earnings MULTI-SWEEP 8375 0.50 238,525 4.14
2025-09-04 13:37:11 Diperlukan Berlangganan BUY ---|--O PUT 2025-10-17 43 223 235.165 -5.17 MULTI-SWEEP 17034 0.23 1,313,200 2.20
2025-09-04 13:35:46 Diperlukan Berlangganan SELL --O|--- PUT 2025-11-21 78 125 120.98 3.32 SIZE > PRIOR OI ARCA-TRADE 547 0.47 1,816,500 8.92
2025-09-04 13:32:57 Diperlukan Berlangganan BUY ---|-O- PUT 2025-10-17 43 625 646.685 -3.35 BOX-TRADE 40668 0.16 2,695,000 4.01
2025-09-04 13:32:19 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-17 43 6 7.535 -20.37 MULTI-SWEEP 13227 1.09 236,203 4.04
2025-09-04 13:32:01 Diperlukan Berlangganan SELL -O-|--- PUT 2026-06-18 287 35 30.915 13.21 BXO-TRADE 1664 0.41 512,215 6.29
2025-09-04 13:31:27 Diperlukan Berlangganan SELL --O|--- CALL 2025-10-17 43 16 18.125 -11.72 Post-Earnings MULTI-SWEEP 5789 0.59 216,346 4.08
2025-09-04 13:31:20 Diperlukan Berlangganan SELL --O|--- CALL 2025-10-17 43 16 18.1557 -11.87 Post-Earnings MULTI-SWEEP 5789 0.60 522,633 11.19
2025-09-04 13:31:00 Diperlukan Berlangganan SELL -O-|--- CALL 2025-10-17 43 16 18.165 -11.92 Post-Earnings GEMX-TRADE 5789 0.60 165,000 2.88
2025-09-04 13:29:21 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-17 43 5 5.745 -12.97 BOX-TRADE 21877 1.61 423,900 4.87
2025-09-04 13:28:04 Diperlukan Berlangganan SELL -O-|--- CALL 2026-03-31 208 34 36.915 -7.90 MULTI-SWEEP 14198 0.25 430,000 2.34
2025-09-04 13:27:40 Diperlukan Berlangganan BUY ---|-O- CALL 2025-11-21 78 1 5.75 -82.61 BZX-TRADE 6521 0.00 232,750 2.53
2025-09-04 13:26:41 Diperlukan Berlangganan SELL -O-|--- PUT 2026-02-20 169 5 3.955 26.42 MIAX-SPLIT 711 0.67 40,500 2.22
2025-09-04 13:26:30 Diperlukan Berlangganan BUY ---|O-- CALL 2026-12-18 470 25 24.765 0.95 MULTI-SWEEP 753 0.02 1,570 2.45
2025-09-04 13:25:21 Diperlukan Berlangganan SELL --O|--- CALL 2025-10-17 43 32 26.5055 20.73 SIZE > PRIOR OI CBOE-TRADE 381 0.94 501,000 5.29
2025-09-04 13:25:18 Diperlukan Berlangganan BUY ---|-O- PUT 2026-01-16 134 9 8.835 1.87 SIZE > PRIOR OI MULTI-SWEEP 464 0.87 187,000 2.30
2025-09-04 13:22:09 Diperlukan Berlangganan BUY ---|O-- CALL 2025-10-17 43 14 14.405 -2.81 SIZE > PRIOR OI MULTI-SWEEP 180 0.52 431,918 6.19
2025-09-04 13:15:01 Diperlukan Berlangganan BUY ---|O-- CALL 2026-12-18 470 17 8.765 93.95 SIZE > PRIOR OI AMEX-TRADE 630 0.78 426,000 6.01
2025-09-04 13:07:42 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-17 43 40 39.615 0.97 SIZE > PRIOR OI MULTI-SWEEP 308 0.22 184,572 2.46
2025-09-04 13:07:04 Diperlukan Berlangganan SELL -O-|--- CALL 2026-01-16 134 10 13.155 -23.98 MULTI-SWEEP 4952 0.78 260,130 2.60
2025-09-04 13:06:46 Diperlukan Berlangganan SELL -O-|--- CALL 2025-10-24 50 12 9.145 31.22 SIZE > PRIOR OI MULTI-SWEEP 0 0.76 121,342 2.78
2025-09-04 13:06:32 Diperlukan Berlangganan BUY ---|O-- PUT 2025-10-17 43 78 80.495 -3.10 PHLX-TRADE 178409 0.14 2,362,500 6.01
2025-09-04 13:06:12 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-17 43 3.5 5.625 -37.78 SIZE > PRIOR OI MULTI-SWEEP 3149 1.64 1,023,160 12.19
2025-09-04 13:03:27 Diperlukan Berlangganan SELL -O-|--- CALL 2025-10-24 50 19.5 15.335 27.16 SIZE > PRIOR OI MULTI-SWEEP 0 0.73 146,902 2.16
2025-09-04 12:57:48 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-19 15 14 15.485 -9.59 SIZE > PRIOR OI BOX-TRADE 141 1.12 265,200 4.92
2025-09-04 12:57:16 Diperlukan Berlangganan BUY ---|O-- PUT 2025-12-19 106 30 35.255 -14.91 SSR AMEX-TRADE 1349 1.05 494,950 2.22
2025-09-04 12:56:58 Diperlukan Berlangganan SELL --O|--- CALL 2026-01-16 134 3 4.255 -29.49 PHLX-SPLIT 869 0.81 74,585 2.88
2025-09-04 12:56:41 Diperlukan Berlangganan SELL --O|--- CALL 2026-01-16 134 5 4.255 17.51 MRX-SPLIT 10814 0.81 78,348 3.08
2025-09-04 12:56:41 Diperlukan Berlangganan SELL --O|--- CALL 2026-01-16 134 5 4.255 17.51 MRX-TRADE 10814 0.79 78,232 3.07
2025-09-04 12:55:22 Diperlukan Berlangganan BUY ---|O-- CALL 2026-06-18 287 47.5 40.68 16.76 BZX-TRADE 14211 0.46 411,250 2.02
2025-09-04 12:49:03 Diperlukan Berlangganan BUY ---|-O- CALL 2027-01-15 498 35 29.575 18.34 BZX-SPLIT 2423 0.22 236,500 5.11
2025-09-04 12:49:03 Diperlukan Berlangganan SELL --O|--- CALL 2027-01-15 498 35 29.575 18.34 BZX-TRADE 2423 0.22 111,500 2.14
2025-09-04 12:49:03 Diperlukan Berlangganan BUY ---|-O- CALL 2027-01-15 498 35 29.575 18.34 BZX-TRADE 2423 0.22 125,000 2.46
2025-09-04 12:47:36 Diperlukan Berlangganan BUY ---|O-- CALL 2025-12-19 106 560 649.185 -13.74 BOX-TRADE 6271 0.24 5,989,500 1,052.93
2025-09-04 12:45:04 Diperlukan Berlangganan SELL -O-|--- CALL 2026-01-16 134 8 6.915 15.69 BZX-SPLIT 2021 1.13 42,000 14.18
2025-09-04 12:44:22 Diperlukan Berlangganan BUY ---|O-- CALL 2026-01-16 134 5.5 7.495 -26.62 PHLX-SPLIT 7300 1.08 143,653 2.16
2025-09-04 12:43:27 Diperlukan Berlangganan SELL -O-|--- PUT 2026-01-16 134 7 7.595 -7.83 SIZE > PRIOR OI ISE-TRADE 155 0.45 100,000 4.33
2025-09-04 12:42:42 Diperlukan Berlangganan SELL --O|--- PUT 2027-01-15 498 7 7.125 -1.75 AMEX-TRADE 26085 0.63 460,554 3.32
2025-09-04 12:42:37 Diperlukan Berlangganan SELL -O-|--- CALL 2026-01-16 134 10 8.895 12.42 CBOE-SPLIT 48631 0.52 369,600 3.04
2025-09-04 12:42:37 Diperlukan Berlangganan SELL -O-|--- CALL 2026-01-16 134 10 8.895 12.42 CBOE-TRADE 48631 0.52 295,680 2.36
2025-09-04 12:42:32 Diperlukan Berlangganan SELL --O|--- CALL 2026-04-17 225 10 7.635 30.98 SIZE > PRIOR OI MULTI-SWEEP 40 0.51 14,000 ∞
2025-09-04 12:41:25 Diperlukan Berlangganan SELL -O-|--- CALL 2026-01-16 134 8 6.715 19.14 BZX-SPLIT 2021 1.13 65,000 23.45
2025-09-04 12:40:09 Diperlukan Berlangganan BUY ---|O-- CALL 2025-10-17 43 40 39.185 2.08 SIZE > PRIOR OI AMEX-TRADE 308 0.23 300,000 4.51
2025-09-04 12:38:20 Diperlukan Berlangganan BUY ---|-O- PUT 2027-01-15 498 10 6.145 62.73 MULTI-SWEEP 5490 0.75 151,200 2.76
2025-09-04 12:38:20 Diperlukan Berlangganan BUY ---|-O- PUT 2027-01-15 498 10 6.145 62.73 ARCA-TRADE 5490 0.75 120,960 2.10
2025-09-04 12:37:23 Diperlukan Berlangganan BUY ---|O-- CALL 2025-10-17 43 15 14.235 5.37 SIZE > PRIOR OI AMEX-TRADE 266 0.51 370,368 5.18
2025-09-04 12:34:18 Diperlukan Berlangganan SELL -O-|--- CALL 2026-01-16 134 2.5 1.835 36.24 MRX-TRADE 8304 1.02 68,725 5.04
2025-09-04 12:31:56 Diperlukan Berlangganan BUY ---|O-- CALL 2026-09-18 379 160 103.705 54.28 SIZE > PRIOR OI MULTI-SWEEP 12 0.60 914,762 2.39
2025-09-04 12:31:17 Diperlukan Berlangganan SELL --O|--- PUT 2027-01-15 498 90 100.0 -10.00 PHLX-TRADE 2289 0.39 654,000 3.21
2025-09-04 12:31:03 Diperlukan Berlangganan SELL --O|--- PUT 2026-01-16 134 95 97.135 -2.20 BOX-SPLIT 1042 0.28 456,950 4.14
2025-09-04 12:31:03 Diperlukan Berlangganan SELL --O|--- PUT 2026-01-16 134 95 97.135 -2.20 BOX-TRADE 1042 0.27 364,800 3.14
2025-09-04 12:30:44 Diperlukan Berlangganan BUY ---|--O CALL 2025-10-17 43 18 15.375 17.07 SIZE > PRIOR OI MULTI-SWEEP 48 1.03 173,542 3.11
2025-09-04 12:29:13 Diperlukan Berlangganan BUY ---|O-- CALL 2026-01-16 134 10 11.825 -15.43 MULTI-SWEEP 1550 0.40 264,300 4.60
2025-09-04 12:25:51 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-19 15 6.5 6.125 6.12 MULTI-SWEEP 7463 0.70 171,342 3.20
2025-09-04 12:25:35 Diperlukan Berlangganan SELL O--|--- PUT 2025-11-21 78 5 5.265 -5.03 SIZE > PRIOR OI MULTI-SWEEP 473 0.63 77,170 2.72
2025-09-04 12:25:05 Diperlukan Berlangganan SELL -O-|--- CALL 2025-11-21 78 17 23.745 -28.41 Post-Earnings MULTI-SWEEP 1307 0.39 342,500 3.39
2025-09-04 12:24:46 Diperlukan Berlangganan BUY ---|-O- CALL 2026-11-20 442 17 18.275 -6.98 SIZE > PRIOR OI Post-Earnings MULTI-SWEEP 78 0.58 131,500 2.10
2025-09-04 12:21:04 Diperlukan Berlangganan BUY ---|--O PUT 2025-09-08 4 575 572.295 0.47 SIZE > PRIOR OI MULTI-SWEEP 1439 0.13 793,686 2.61
2025-09-04 12:19:02 Diperlukan Berlangganan BUY ---|-O- PUT 2025-11-21 78 19 15.445 23.02 SIZE > PRIOR OI MULTI-SWEEP 5 1.07 257,075 4.76
2025-09-04 12:15:50 Diperlukan Berlangganan BUY ---|-O- PUT 2026-06-18 287 569.78 572.195 -0.42 ARCA-TRADE 3675 0.20 7,409,250 28.14
2025-09-04 12:15:18 Diperlukan Berlangganan SELL --O|--- CALL 2026-03-20 197 100 96.025 4.14 SIZE > PRIOR OI ARCA-TRADE 20 0.15 759,000 9.69
2025-09-04 12:10:30 Diperlukan Berlangganan SELL --O|--- CALL 2025-10-17 43 120 103.815 15.59 SIZE > PRIOR OI MULTI-SWEEP 220 0.31 28,017 2.07
2025-09-04 12:06:29 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-19 15 27 25.9249 4.15 PHLX-SPLIT 6020 0.41 202,162 2.40
2025-09-04 12:06:29 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-19 15 27 25.925 4.15 PHLX-TRADE 6020 0.40 187,572 2.16
2025-09-04 12:06:27 Diperlukan Berlangganan SELL --O|--- PUT 2027-12-17 834 12.5 16.135 -22.53 SIZE > PRIOR OI Post-Earnings / SSR BOX-SPLIT 290 0.62 181,200 3.17
2025-09-04 12:05:40 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-26 22 15 18.015 -16.74 Post-Earnings ISE-TRADE 1213 0.75 164,670 2.87
2025-09-04 12:05:19 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 1 9.5 10.685 -11.09 COMPLEX - SIZE > PRIOR OI Pre-Earnings CBOE-SPLIT 1658 2.48 103,440 2.40
2025-09-04 12:04:30 Diperlukan Berlangganan SELL --O|--- PUT 2027-12-17 834 10 13.315 -24.90 ARCA-TRADE 13113 0.45 424,700 7.19
2025-09-04 12:03:47 Diperlukan Berlangganan BUY ---|-O- CALL 2025-11-21 78 10 9.1 9.89 BXO-TRADE 944 0.47 22,005 5.22
2025-09-04 12:03:07 Diperlukan Berlangganan BUY ---|O-- PUT 2027-01-15 498 62.5 73.515 -14.98 SIZE > PRIOR OI PHLX-TRADE 87 0.31 380,000 2.29
2025-09-04 12:02:50 Diperlukan Berlangganan SELL -O-|--- PUT 2025-10-17 43 7.5 5.565 34.77 SIZE > PRIOR OI ISE-SPLIT 50 0.60 88,000 2.35
2025-09-04 12:01:54 Diperlukan Berlangganan BUY ---|O-- PUT 2025-10-17 43 46 47.065 -2.26 SIZE > PRIOR OI MULTI-SWEEP 2183 0.30 389,323 2.30
2025-09-04 12:01:41 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-17 43 5 5.36485 -6.80 MRX-SPLIT 21877 1.56 348,298 3.95
2025-09-04 12:01:41 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-17 43 5 5.36497 -6.80 MRX-TRADE 21877 1.57 348,042 3.94
2025-09-04 12:01:30 Diperlukan Berlangganan SELL -O-|--- PUT 2025-11-21 78 85 62.135 36.80 GEMX-TRADE 972 0.43 1,145,000 4.51
2025-09-04 12:00:49 Diperlukan Berlangganan SELL --O|--- PUT 2025-11-28 85 80 62.165 28.69 PHLX-TRADE 425 0.42 633,500 2.20
2025-09-04 12:00:01 Diperlukan Berlangganan SELL O--|--- CALL 2025-10-17 43 8 8.36107 -4.32 MULTI-SWEEP 1651 1.49 48,050 ∞
2025-09-04 11:59:23 Diperlukan Berlangganan BUY ---|-O- CALL 2026-01-16 134 5 3.415 46.41 BOX-TRADE 8268 0.98 40,000 NaN
2025-09-04 11:58:51 Diperlukan Berlangganan BUY ---|-O- CALL 2027-01-15 498 5 5.365 -6.80 MULTI-SWEEP 30475 1.39 268,065 2.96
2025-09-04 11:55:09 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-30 26 632 646.415 -2.23 ARCA-TRADE 8885 0.14 2,155,000 3.17
2025-09-04 11:55:01 Diperlukan Berlangganan SELL -O-|--- PUT 2026-03-20 197 8 5.355 49.39 SIZE > PRIOR OI MULTI-SWEEP 38 0.74 1,075,100 14.22
2025-09-04 11:55:01 Diperlukan Berlangganan SELL -O-|--- PUT 2026-03-20 197 8 5.365 49.11 SIZE > PRIOR OI PHLX-TRADE 38 0.74 199,020 2.12
2025-09-04 11:54:12 Diperlukan Berlangganan BUY ---|O-- PUT 2027-01-15 498 72.5 82.9412 -12.59 SIZE > PRIOR OI ARCA-TRADE 294 0.33 593,000 4.61
2025-09-04 11:53:28 Diperlukan Berlangganan BUY ---|O-- CALL 2027-01-15 498 19.2 18.5843 3.31 BZX-TRADE 3806 0.61 456,000 4.21
2025-09-04 11:52:37 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 1 5 7.575 -33.99 BZX-TRADE 757 5.37 184,970 3.00
2025-09-04 11:51:43 Diperlukan Berlangganan BUY ---|O-- PUT 2025-10-17 43 5 6.185 -19.16 SIZE > PRIOR OI AMEX-TRADE 148 0.63 300,000 8.43
2025-09-04 11:49:30 Diperlukan Berlangganan BUY ---|O-- PUT 2025-11-21 78 15 15.385 -2.50 SIZE > PRIOR OI MULTI-SWEEP 665 1.03 241,110 4.44
2025-09-04 11:49:30 Diperlukan Berlangganan SELL -O-|--- PUT 2025-11-21 78 15 15.385 -2.50 NOM-TRADE 665 1.03 151,050 2.67
2025-09-04 11:47:05 Diperlukan Berlangganan SELL --O|--- PUT 2025-11-21 78 15 15.395 -2.57 MULTI-SWEEP 665 1.03 178,695 3.21
2025-09-04 11:47:03 Diperlukan Berlangganan BUY ---|O-- PUT 2025-10-17 43 45 44.68 0.72 BOX-TRADE 5079 0.47 1,081,500 2.58
2025-09-04 11:44:34 Diperlukan Berlangganan BUY ---|-O- PUT 2025-10-17 43 45 44.755 0.55 BOX-TRADE 5079 0.49 1,050,000 2.50
2025-09-04 11:43:22 Diperlukan Berlangganan BUY ---|-O- CALL 2026-01-16 134 20 27.085 -26.16 PHLX-TRADE 97006 0.37 750,000 2.48
2025-09-04 11:41:04 Diperlukan Berlangganan BUY ---|O-- CALL 2026-01-16 134 15 32.565 -53.94 BZX-SPLIT 379 0.86 503,586 2.11
2025-09-04 11:40:43 Diperlukan Berlangganan SELL --O|--- PUT 2027-01-15 498 27.5 44.27 -37.88 SIZE > PRIOR OI BOX-SPLIT 255 0.78 184,100 2.13
2025-09-04 11:40:07 Diperlukan Berlangganan SELL O--|--- CALL 2025-09-19 15 30 30.23 -0.76 MULTI-SWEEP 565 0.57 76,555 2.30
2025-09-04 11:38:02 Diperlukan Berlangganan SELL --O|--- CALL 2025-12-19 106 34 36.965 -8.02 BZX-TRADE 7235 0.25 555,000 3.24
2025-09-04 11:37:50 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 15 190 227.605 -16.52 MULTI-SWEEP 11560 0.43 1,744,200 3.61
2025-09-04 11:37:50 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 15 190 227.605 -16.52 GEMX-TRADE 11560 0.43 1,713,800 3.54
2025-09-04 11:37:28 Diperlukan Berlangganan SELL --O|--- PUT 2025-10-17 43 7.5 7.19521 4.24 SSR BZX-TRADE 1601 1.96 125,263 ∞
2025-09-04 11:34:59 Diperlukan Berlangganan BUY ---|O-- PUT 2027-12-17 834 1 2.315 -56.80 ARCA-SPLIT 12136 1.57 375,375 4.49
2025-09-04 11:34:59 Diperlukan Berlangganan BUY ---|O-- PUT 2027-12-17 834 1 2.315 -56.80 ARCA-TRADE 12136 1.60 189,000 2.09
2025-09-04 11:34:59 Diperlukan Berlangganan BUY ---|O-- PUT 2027-12-17 834 1 2.315 -56.80 ARCA-TRADE 12136 1.57 186,375 2.06
2025-09-04 11:33:15 Diperlukan Berlangganan BUY ---|-O- CALL 2026-03-20 197 17 19.755 -13.95 MULTI-SWEEP 3387 0.58 242,500 3.24
2025-09-04 11:29:03 Diperlukan Berlangganan SELL -O-|--- PUT 2026-01-16 134 10 7.625 31.15 MULTI-SWEEP 570 1.17 176,120 2.82
2025-09-04 11:26:59 Diperlukan Berlangganan BUY ---|O-- PUT 2025-11-21 78 5 6.265 -20.19 SIZE > PRIOR OI BOX-SPLIT 638 0.63 230,000 5.79
2025-09-04 11:26:59 Diperlukan Berlangganan BUY ---|-O- PUT 2025-11-21 78 5 6.265 -20.19 SIZE > PRIOR OI BOX-TRADE 638 0.70 150,000 3.39
2025-09-04 11:26:01 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-19 15 40 39.105 2.29 SIZE > PRIOR OI MULTI-SWEEP 111 0.22 180,385 2.39
2025-09-04 11:25:29 Diperlukan Berlangganan SELL --O|--- PUT 2027-01-15 498 35 38.215 -8.41 SIZE > PRIOR OI AMEX-TRADE 256 0.26 2,620,000 4.57
2025-09-04 11:25:24 Diperlukan Berlangganan SELL --O|--- PUT 2026-01-16 134 539.78 572.115 -5.65 MULTI-SWEEP 1636 0.22 642,280 2.03
2025-09-04 11:24:59 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 15 17.5 17.955 -2.53 SIZE > PRIOR OI Post-Earnings MULTI-SWEEP 49 0.77 135,000 2.18
2025-09-04 11:24:18 Diperlukan Berlangganan SELL -O-|--- CALL 2026-04-17 225 10 11.695 -14.49 MULTI-SWEEP 4168 0.59 218,700 16.83
2025-09-04 11:23:42 Diperlukan Berlangganan SELL O--|--- CALL 2026-01-16 134 2.5 4.345 -42.46 SSR MULTI-SWEEP 34064 1.45 683,660 3.57
2025-09-04 11:23:42 Diperlukan Berlangganan SELL -O-|--- CALL 2026-01-16 134 2.5 4.32078 -42.14 SSR ISE-TRADE 34064 1.31 459,480 2.18
2025-09-04 11:23:26 Diperlukan Berlangganan SELL -O-|--- CALL 2026-04-17 225 10 11.685 -14.42 CBOE-TRADE 4168 0.59 142,800 10.72
2025-09-04 11:23:08 Diperlukan Berlangganan BUY ---|-O- PUT 2026-03-20 197 230 222.125 3.55 BOX-TRADE 946 0.42 1,495,000 5.95
2025-09-04 11:22:45 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 15 24.5 24.275 0.93 MULTI-SWEEP 8085 0.41 277,351 2.20
2025-09-04 11:22:43 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-04 0 571 572.185 -0.21 MULTI-SWEEP 5614 0.23 683,678 2.19
2025-09-04 11:22:43 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-04 0 571 572.194 -0.21 MIAX-TRADE 5614 0.23 682,110 2.18
2025-09-04 11:22:36 Diperlukan Berlangganan SELL -O-|--- CALL 2026-01-16 134 2.5 4.345 -42.46 SSR MULTI-SWEEP 34064 1.28 1,050,000 5.83
2025-09-04 11:22:36 Diperlukan Berlangganan SELL --O|--- CALL 2026-01-16 134 2.5 4.295 -41.79 SSR ISE-TRADE 34064 1.35 809,970 4.35
2025-09-04 11:22:07 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-12 8 340 318.6 6.72 SIZE > PRIOR OI BOX-TRADE 759 0.67 1,330,000 2.42
2025-09-04 11:20:02 Diperlukan Berlangganan SELL O--|--- CALL 2026-01-16 134 2.5 4.38441 -42.98 SSR MULTI-SWEEP 34064 1.30 1,059,170 5.89
2025-09-04 11:20:02 Diperlukan Berlangganan SELL -O-|--- CALL 2026-01-16 134 2.5 4.35 -42.53 SSR MRX-TRADE 34064 1.26 648,900 3.35
2025-09-04 11:19:11 Diperlukan Berlangganan BUY ---|-O- CALL 2025-11-21 78 350 334.47 4.64 MULTI-SWEEP 11803 0.52 2,700,000 3.18
2025-09-04 11:18:44 Diperlukan Berlangganan BUY ---|-O- PUT 2026-01-16 134 17 15.275 11.29 ARCA-SPLIT 17086 0.71 710,710 12.27
2025-09-04 11:18:44 Diperlukan Berlangganan BUY ---|-O- PUT 2026-01-16 134 17 15.275 11.29 ARCA-TRADE 17086 0.71 706,450 12.19
2025-09-04 11:18:36 Diperlukan Berlangganan BUY ---|O-- CALL 2026-01-16 134 23 21.645 6.26 SIZE > PRIOR OI AMEX-TRADE 985 0.18 75,010 8.91
2025-09-04 11:18:09 Diperlukan Berlangganan SELL --O|--- CALL 2025-11-21 78 240 234.585 2.31 ARCA-TRADE 11921 0.20 1,410,000 2.39
2025-09-04 11:17:39 Diperlukan Berlangganan SELL -O-|--- CALL 2026-01-16 134 2.5 4.295 -41.79 SSR MULTI-SWEEP 34064 1.35 1,030,050 5.71
2025-09-04 11:16:28 Diperlukan Berlangganan SELL -O-|--- CALL 2027-12-17 834 18 24.325 -26.00 BXO-SPLIT 4412 0.42 305,020 2.46
2025-09-04 11:16:28 Diperlukan Berlangganan SELL -O-|--- CALL 2027-12-17 834 18 24.325 -26.00 BXO-TRADE 4412 0.42 301,990 2.43
2025-09-04 11:16:17 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-19 15 200 215.76 -7.30 SIZE > PRIOR OI Pre-Earnings MULTI-SWEEP 64 0.67 182,648 NaN
2025-09-04 11:15:27 Diperlukan Berlangganan BUY ---|-O- CALL 2025-11-21 78 150 132.31 13.37 SIZE > PRIOR OI MULTI-SWEEP 289 0.62 549,000 4.58
2025-09-04 11:14:57 Diperlukan Berlangganan SELL -O-|--- PUT 2027-01-15 498 37.5 36.845 1.78 SIZE > PRIOR OI ARCA-TRADE 0 0.28 465,000 2.59
2025-09-04 11:14:27 Diperlukan Berlangganan BUY ---|O-- PUT 2025-11-21 78 2 2.465 -18.86 SIZE > PRIOR OI MULTI-SWEEP 891 0.99 113,445 3.04
2025-09-04 11:14:17 Diperlukan Berlangganan SELL --O|--- CALL 2026-01-16 134 2.5 4.37484 -42.86 SSR BZX-TRADE 34064 1.28 986,790 5.44
2025-09-04 11:13:59 Diperlukan Berlangganan SELL -O-|--- CALL 2027-01-15 498 10 7.615 31.32 MRX-SPLIT 15306 1.01 247,950 4.28
2025-09-04 11:13:59 Diperlukan Berlangganan SELL -O-|--- CALL 2027-01-15 498 10 7.615 31.32 MRX-TRADE 15306 1.01 241,280 4.15
2025-09-04 11:12:39 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 8 16 17.865 -10.44 ARCA-SPLIT 2619 0.43 393,490 4.31
2025-09-04 11:12:39 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 8 16 17.865 -10.44 ARCA-TRADE 2619 0.43 391,780 4.29
2025-09-04 11:12:10 Diperlukan Berlangganan SELL -O-|--- CALL 2027-01-15 498 3.5 4.395 -20.36 MULTI-SWEEP 3709 0.51 148,995 3.98
2025-09-04 11:11:45 Diperlukan Berlangganan BUY ---|-O- CALL 2026-01-16 134 18 15.32 17.49 ARCA-TRADE 8171 0.72 241,011 3.85
2025-09-04 11:11:23 Diperlukan Berlangganan SELL -O-|--- PUT 2025-10-17 43 3 1.96512 52.66 ISE-TRADE 718 1.32 77,000 2.25
2025-09-04 11:10:58 Diperlukan Berlangganan SELL O--|--- PUT 2026-03-20 197 215 227.89 -5.66 MULTI-SWEEP 9989 0.31 6,016,430 8.50
2025-09-04 11:10:58 Diperlukan Berlangganan SELL O--|--- PUT 2026-03-20 197 215 227.945 -5.68 BOX-TRADE 9989 0.30 5,210,400 7.32
2025-09-04 11:09:59 Diperlukan Berlangganan SELL --O|--- CALL 2026-01-16 134 2.5 4.61 -45.77 BXO-TRADE 34064 1.21 1,102,280 6.15
2025-09-04 11:09:20 Diperlukan Berlangganan SELL O--|--- CALL 2025-12-19 106 65 61.925 4.97 MULTI-SWEEP 11178 0.40 2,154,560 12.84
2025-09-04 11:09:21 Diperlukan Berlangganan BUY ---|O-- CALL 2025-12-19 106 65 61.8145 5.15 PHLX-TRADE 11178 0.40 1,607,770 9.45
2025-09-04 11:06:37 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-12 8 25 24.335 2.73 SIZE > PRIOR OI PHLX-SPLIT 2140 0.58 420,004 3.66
2025-09-04 11:06:37 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-12 8 25 24.335 2.73 SIZE > PRIOR OI PHLX-TRADE 2140 0.57 419,520 3.66
2025-09-04 11:04:20 Diperlukan Berlangganan BUY ---|O-- CALL 2026-03-20 197 250 227.895 9.70 SIZE > PRIOR OI BOX-TRADE 2609 0.29 4,144,000 5.77
2025-09-04 11:03:25 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-12 8 345 321.359 7.36 SIZE > PRIOR OI PHLX-TRADE 1241 0.65 1,155,000 2.05
2025-09-04 11:03:04 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 15 14 13.345 4.91 ARCA-TRADE 33108 0.52 241,600 3.88
2025-09-04 11:02:16 Diperlukan Berlangganan SELL --O|--- CALL 2027-01-15 498 240 302.655 -20.70 EDGX-TRADE 2010 0.28 1,950,000 3.90
2025-09-04 10:59:27 Diperlukan Berlangganan SELL --O|--- CALL 2026-01-16 134 80 89.5793 -10.69 AMEX-TRADE 11200 0.42 2,250,000 10.08
2025-09-04 10:58:33 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 1 25.5 24.2951 4.96 MULTI-SWEEP 6150 0.79 379,520 3.26
2025-09-04 10:55:57 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-19 15 90 86.665 3.85 BOX-SPLIT 24675 0.13 1,352,000 6.20
2025-09-04 10:55:57 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-19 15 90 86.665 3.85 BOX-TRADE 24675 0.15 816,000 3.50
2025-09-04 10:55:32 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-19 15 55 49.94 10.13 MULTI-SWEEP 2794 0.00 220,431 3.54
2025-09-04 10:54:51 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-19 15 10 6.065 64.88 SIZE > PRIOR OI GEMX-TRADE 178 1.30 130,350 2.31
2025-09-04 10:51:10 Diperlukan Berlangganan BUY ---|-O- CALL 2026-06-18 287 47 46.025 2.12 SIZE > PRIOR OI MULTI-SWEEP 273 0.25 227,179 4.54
2025-09-04 10:49:49 Diperlukan Berlangganan SELL --O|--- CALL 2026-04-17 225 2 2.045 -2.20 BOX-TRADE 7625 0.78 397,500 2.84
2025-09-04 10:49:19 Diperlukan Berlangganan BUY ---|O-- PUT 2026-01-16 134 200 227.455 -12.07 MIAX-SPLIT 5739 0.31 1,044,930 2.04
2025-09-04 10:45:47 Diperlukan Berlangganan SELL -O-|--- PUT 2027-01-15 498 50 50.305 -0.61 COMPLEX - SIZE > PRIOR OI ExDiv PHLX-TRADE 2843 0.26 2,600,000 29.99
2025-09-04 10:42:30 Diperlukan Berlangganan SELL -O-|--- CALL 2026-04-17 225 10 9.27502 7.82 MRX-TRADE 2677 0.59 151,848 3.77
2025-09-04 10:42:22 Diperlukan Berlangganan SELL --O|--- PUT 2025-11-21 78 670 750.87 -10.77 AMEX-SPLIT 262 0.28 230,100 NaN
2025-09-04 10:41:12 Diperlukan Berlangganan BUY ---|-O- CALL 2025-11-21 78 62.5 61.845 1.06 SIZE > PRIOR OI AMEX-TRADE 770 0.55 819,000 6.37
2025-09-04 10:41:08 Diperlukan Berlangganan SELL --O|--- CALL 2025-12-19 106 200 186.785 7.07 SIZE > PRIOR OI ARCA-TRADE 678 0.42 1,241,000 2.65
2025-09-04 10:39:49 Diperlukan Berlangganan BUY ---|-O- CALL 2026-04-17 225 10 11.6 -13.79 MULTI-SWEEP 4168 0.59 253,995 19.67
2025-09-04 10:39:49 Diperlukan Berlangganan BUY ---|-O- CALL 2026-04-17 225 10 11.6649 -14.27 PHLX-TRADE 4168 0.58 82,895 5.89
2025-09-04 10:39:49 Diperlukan Berlangganan BUY ---|-O- CALL 2026-04-17 225 10 11.605 -13.83 BOX-TRADE 4168 0.59 100,005 7.27
2025-09-04 10:39:25 Diperlukan Berlangganan SELL --O|--- CALL 2026-03-20 197 23 23.315 -1.35 SIZE > PRIOR OI ARCA-TRADE 78 0.45 652,000 10.63
2025-09-04 10:38:57 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 15 19 27.11 -29.92 BZX-TRADE 10099 0.00 651,200 2.05
2025-09-04 10:38:52 Diperlukan Berlangganan SELL --O|--- PUT 2027-01-15 498 23 24.475 -6.03 AMEX-TRADE 22736 0.24 309,000 3.35
2025-09-04 10:37:54 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-19 15 340 354.065 -3.97 MULTI-SWEEP 530 0.48 185,000 NaN
2025-09-04 10:36:47 Diperlukan Berlangganan BUY ---|O-- CALL 2026-02-20 169 35 33.3417 4.97 SIZE > PRIOR OI MEMX-TRADE 159 1.02 435,000 4.14
2025-09-04 10:35:30 Diperlukan Berlangganan SELL -O-|--- CALL 2025-10-17 43 3.5 5.695 -38.54 SIZE > PRIOR OI ARCA-TRADE 3149 1.61 1,220,000 14.60
2025-09-04 10:33:12 Diperlukan Berlangganan SELL --O|--- PUT 2027-01-15 498 2.5 3.025 -17.36 SIZE > PRIOR OI ARCA-TRADE 2935 0.34 75,000 2.86
2025-09-04 10:32:55 Diperlukan Berlangganan SELL -O-|--- CALL 2026-01-16 134 2.5 5.06997 -50.69 MULTI-SWEEP 34064 1.07 780,000 4.16
2025-09-04 10:32:13 Diperlukan Berlangganan BUY ---|O-- CALL 2026-06-18 287 250 227.16 10.05 BOX-TRADE 13334 0.29 4,942,000 6.93
2025-09-04 10:31:39 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 15 4.5 4.555 -1.21 MULTI-SWEEP 13973 0.32 96,825 3.80
2025-09-04 10:31:02 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 15 16 24.23 -33.97 BXO-SPLIT 4790 0.00 410,000 3.08
2025-09-04 10:31:02 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 15 16 24.23 -33.97 BXO-TRADE 4790 0.00 407,540 3.06
2025-09-04 10:29:38 Diperlukan Berlangganan SELL -O-|--- CALL 2026-01-16 134 9 9.155 -1.69 MRX-SPLIT 7850 0.58 189,004 4.84
2025-09-04 10:29:38 Diperlukan Berlangganan SELL -O-|--- CALL 2026-01-16 134 9 9.155 -1.69 MRX-TRADE 7850 0.57 188,720 4.83
2025-09-04 10:29:20 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 15 120 116.783 2.75 Post-Earnings BZX-TRADE 1498 0.47 325,000 2.12
2025-09-04 10:26:42 Diperlukan Berlangganan SELL -O-|--- PUT 2025-10-17 43 12.5 13.1999 -5.30 MULTI-SWEEP 46290 0.91 535,866 5.84
2025-09-04 10:26:39 Diperlukan Berlangganan SELL --O|--- PUT 2027-01-15 498 2.5 3.025 -17.36 SIZE > PRIOR OI ARCA-TRADE 2935 0.34 125,000 5.74
2025-09-04 10:21:02 Diperlukan Berlangganan SELL -O-|--- CALL 2025-11-21 78 240 233.665 2.71 BOX-TRADE 7767 0.29 1,356,250 2.70
2025-09-04 10:19:33 Diperlukan Berlangganan BUY ---|--O PUT 2027-12-17 834 110 170.435 -35.46 COMPLEX CBOE-TRADE 9892 0.44 1,795,390 2.79
2025-09-04 10:18:38 Diperlukan Berlangganan SELL --O|--- PUT 2027-01-15 498 65 62.1799 4.54 ARCA-TRADE 2496 0.49 1,407,000 4.42
2025-09-04 10:18:10 Diperlukan Berlangganan BUY ---|-O- PUT 2026-03-20 197 33.5 36.725 -8.78 SIZE > PRIOR OI MULTI-SWEEP 2265 0.26 744,735 4.59
2025-09-04 10:16:54 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-19 15 6 5.02985 19.29 Post-Earnings / SSR MRX-TRADE 2478 0.76 25,856 NaN
2025-09-04 10:16:45 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 15 40 64.42 -37.91 MULTI-SWEEP 4792 1.08 715,860 2.37
2025-09-04 10:16:36 Diperlukan Berlangganan SELL -O-|--- CALL 2026-03-20 197 220 170.1 29.34 BOX-TRADE 5355 0.37 1,667,500 2.57
2025-09-04 10:16:18 Diperlukan Berlangganan SELL --O|--- CALL 2027-01-15 498 30 42.0987 -28.74 EDGX-SPLIT 5245 0.83 639,220 2.72
2025-09-04 10:16:16 Diperlukan Berlangganan BUY ---|--O CALL 2025-09-05 1 215 226.355 -5.02 MULTI-SWEEP 11947 0.57 1,090,070 2.14
2025-09-04 10:15:42 Diperlukan Berlangganan BUY ---|--O CALL 2025-09-05 1 215 226.4 -5.04 MULTI-SWEEP 11947 0.54 1,245,950 2.49
2025-09-04 10:13:20 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 1 215 227.035 -5.30 MULTI-SWEEP 11947 0.49 1,220,000 2.43
2025-09-04 10:12:25 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 1 90 98.92 -9.02 C2-SPLIT 1013 0.00 223,390 2.09
2025-09-04 10:12:09 Diperlukan Berlangganan BUY ---|-O- PUT 2026-03-31 208 37.5 36.835 1.81 SIZE > PRIOR OI MULTI-SWEEP 0 0.27 2,775,300 19.13
2025-09-04 10:11:10 Diperlukan Berlangganan BUY ---|--O PUT 2025-11-21 78 15 15.73 -4.64 SIZE > PRIOR OI MULTI-SWEEP 665 1.13 283,375 5.28
2025-09-04 10:10:41 Diperlukan Berlangganan BUY ---|-O- PUT 2025-10-17 43 80 80.665 -0.82 BOX-TRADE 169883 0.05 1,080,000 4.16
2025-09-04 10:10:12 Diperlukan Berlangganan BUY ---|--O PUT 2025-11-21 78 15 15.715 -4.55 MULTI-SWEEP 665 1.12 120,183 2.06
2025-09-04 10:10:10 Diperlukan Berlangganan SELL -O-|--- PUT 2025-11-21 78 15 15.71 -4.52 SIZE > PRIOR OI MULTI-SWEEP 665 1.11 201,024 3.65
2025-09-04 10:10:07 Diperlukan Berlangganan SELL -O-|--- PUT 2025-11-21 78 15 15.71 -4.52 MULTI-SWEEP 665 1.08 137,409 2.40
2025-09-04 10:10:00 Diperlukan Berlangganan BUY ---|-O- PUT 2026-03-20 197 37.5 36.795 1.92 SIZE > PRIOR OI MULTI-SWEEP 558 0.27 2,006,080 13.62
2025-09-04 10:08:34 Diperlukan Berlangganan BUY ---|-O- CALL 2026-04-17 225 9 9.215 -2.33 SIZE > PRIOR OI MULTI-SWEEP 38 0.67 83,250 2.04
2025-09-04 10:08:06 Diperlukan Berlangganan SELL -O-|--- CALL 2026-12-18 470 23 23.895 -3.75 EDGX-SPLIT 8953 0.43 365,680 3.02
2025-09-04 10:08:01 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 15 5 2.945 69.78 MULTI-SWEEP 345 2.66 5,960 ∞
2025-09-04 10:07:45 Diperlukan Berlangganan BUY ---|O-- CALL 2026-02-20 169 35 34.077 2.71 SIZE > PRIOR OI MEMX-TRADE 159 1.01 450,000 4.31
2025-09-04 10:07:31 Diperlukan Berlangganan SELL O--|--- PUT 2026-12-18 470 645 644.165 0.13 SIZE > PRIOR OI MULTI-SWEEP 203 0.17 3,071,590 4.59
2025-09-04 10:05:17 Diperlukan Berlangganan BUY ---|-O- PUT 2025-10-17 43 38 42.1148 -9.77 MULTI-SWEEP 2311 0.84 526,023 2.16
2025-09-04 10:04:12 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-12 8 345 323.029 6.80 SIZE > PRIOR OI CBOE-TRADE 1241 0.66 1,290,000 2.33
2025-09-04 10:03:47 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 15 40 64.315 -37.81 ISE-SPLIT 4792 1.11 1,163,750 4.19
2025-09-04 10:03:47 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 15 40 64.315 -37.81 ISE-TRADE 4792 1.11 735,000 2.45
2025-09-04 10:03:03 Diperlukan Berlangganan BUY ---|--O PUT 2025-09-19 15 37 37.27 -0.72 SIZE > PRIOR OI MULTI-SWEEP 200 0.22 134,226 2.97
2025-09-04 10:02:47 Diperlukan Berlangganan BUY ---|-O- PUT 2026-03-20 197 37.5 36.765 2.00 SIZE > PRIOR OI MULTI-SWEEP 558 0.27 1,141,440 7.43
2025-09-04 10:02:25 Diperlukan Berlangganan BUY ---|-O- PUT 2026-03-20 197 37.5 36.765 2.00 SIZE > PRIOR OI MULTI-SWEEP 558 0.27 4,152,620 28.98
2025-09-04 10:02:25 Diperlukan Berlangganan BUY ---|-O- PUT 2026-03-20 197 37.5 36.765 2.00 SIZE > PRIOR OI AMEX-TRADE 558 0.27 419,840 2.27
2025-09-04 10:02:20 Diperlukan Berlangganan SELL -O-|--- CALL 2025-10-17 43 3.5 5.625 -37.78 SIZE > PRIOR OI MPRL-TRADE 3149 1.70 1,199,760 14.35
2025-09-04 10:01:11 Diperlukan Berlangganan SELL -O-|--- PUT 2026-01-16 134 40 42.9551 -6.88 MULTI-SWEEP 7122 0.84 555,430 2.30
2025-09-04 10:01:07 Diperlukan Berlangganan SELL -O-|--- PUT 2026-01-16 134 40 43.075 -7.14 MULTI-SWEEP 7122 0.85 908,520 4.06
2025-09-04 10:00:43 Diperlukan Berlangganan BUY ---|O-- PUT 2026-03-20 197 220 234.515 -6.19 ARCA-TRADE 24229 0.23 2,364,000 4.27
2025-09-04 10:00:17 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-17 43 35 36.79 -4.87 ARCA-TRADE 90594 0.23 397,250 2.11
2025-09-04 10:00:11 Diperlukan Berlangganan SELL -O-|--- CALL 2025-10-17 43 35 36.805 -4.90 MULTI-SWEEP 90594 0.22 557,500 3.25
2025-09-04 09:59:11 Diperlukan Berlangganan BUY ---|O-- CALL 2027-06-17 651 32.5 32.415 0.26 PHLX-SPLIT 22613 0.28 1,712,030 5.91
2025-09-04 09:59:11 Diperlukan Berlangganan BUY ---|O-- CALL 2027-06-17 651 32.5 32.415 0.26 PHLX-TRADE 22613 0.28 864,430 2.78
2025-09-04 09:59:11 Diperlukan Berlangganan BUY ---|O-- CALL 2027-06-17 651 32.5 32.415 0.26 PHLX-TRADE 22613 0.28 847,600 2.72
2025-09-04 09:58:26 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 15 19 27.195 -30.13 BZX-SPLIT 10099 0.00 821,000 2.78
2025-09-04 09:58:26 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 15 19 27.195 -30.13 BZX-TRADE 10099 0.00 811,148 2.74
2025-09-04 09:57:38 Diperlukan Berlangganan SELL -O-|--- CALL 2026-03-31 208 37.5 36.845 1.78 SIZE > PRIOR OI MULTI-SWEEP 50 0.26 2,104,630 14.33
2025-09-04 09:57:09 Diperlukan Berlangganan SELL -O-|--- CALL 2025-11-21 78 17 23.515 -27.71 Post-Earnings MULTI-SWEEP 1307 0.43 328,510 3.22
2025-09-04 09:56:32 Diperlukan Berlangganan SELL -O-|--- CALL 2027-01-15 498 15 11.565 29.70 MRX-SPLIT 10454 0.63 166,754 2.08
2025-09-04 09:56:32 Diperlukan Berlangganan SELL -O-|--- CALL 2027-01-15 498 15 11.565 29.70 MRX-TRADE 10454 0.63 166,250 2.08
2025-09-04 09:55:32 Diperlukan Berlangganan BUY ---|O-- CALL 2025-10-17 43 6 8.835 -32.09 MEMX-TRADE 2128 0.95 178,200 2.17
2025-09-04 09:54:35 Diperlukan Berlangganan SELL --O|--- CALL 2026-01-16 134 35 36.82 -4.94 MULTI-SWEEP 70575 0.24 2,142,080 14.59
2025-09-04 09:54:35 Diperlukan Berlangganan SELL -O-|--- PUT 2025-12-19 106 57.5 50.4448 13.99 SIZE > PRIOR OI ExDiv ARCA-TRADE 102 0.22 260,750 2.56
2025-09-04 09:54:03 Diperlukan Berlangganan SELL --O|--- CALL 2025-10-17 43 37 34.32 7.81 SIZE > PRIOR OI MULTI-SWEEP 10 0.66 174,720 3.07
2025-09-04 09:53:54 Diperlukan Berlangganan SELL --O|--- CALL 2026-01-16 134 30 36.855 -18.60 MULTI-SWEEP 82031 0.23 3,616,590 25.15
2025-09-04 09:53:54 Diperlukan Berlangganan SELL -O-|--- CALL 2026-01-16 134 30 36.855 -18.60 AMEX-TRADE 82031 0.23 434,000 2.37
2025-09-04 09:53:10 Diperlukan Berlangganan BUY ---|-O- CALL 2026-12-18 470 29 64.5243 -55.06 MULTI-SWEEP 706 0.31 1,101,000 3.40
2025-09-04 09:52:57 Diperlukan Berlangganan SELL -O-|--- CALL 2026-03-20 197 38 36.865 3.08 MULTI-SWEEP 7779 0.26 699,382 4.27
2025-09-04 09:52:12 Diperlukan Berlangganan SELL -O-|--- PUT 2026-03-20 197 480 571.135 -15.96 MULTI-SWEEP 13806 0.27 1,277,160 4.48
2025-09-04 09:51:58 Diperlukan Berlangganan SELL -O-|--- CALL 2027-01-15 498 3 16.345 -81.65 SIZE > PRIOR OI MULTI-SWEEP 295 0.00 397,500 4.11
2025-09-04 09:51:22 Diperlukan Berlangganan BUY ---|-O- CALL 2026-01-16 134 9 9.275 -2.96 MULTI-SWEEP 7850 0.60 101,898 2.34
2025-09-04 09:51:11 Diperlukan Berlangganan SELL --O|--- CALL 2026-02-20 169 105 99.5937 5.43 SSR MEMX-TRADE 791 0.32 574,240 4.06
2025-09-04 09:50:07 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 15 40 64.595 -38.08 MULTI-SWEEP 4792 0.83 817,570 2.79
2025-09-04 09:49:51 Diperlukan Berlangganan SELL -O-|--- CALL 2026-03-31 208 34 36.885 -7.82 MULTI-SWEEP 14198 0.24 565,500 3.31
2025-09-04 09:49:50 Diperlukan Berlangganan SELL -O-|--- CALL 2026-01-16 134 4 6.045 -33.83 MULTI-SWEEP 74151 0.70 202,502 3.87
2025-09-04 09:49:38 Diperlukan Berlangganan BUY ---|-O- CALL 2026-01-16 134 4 6.045 -33.83 C2-TRADE 74151 0.70 139,275 2.50
2025-09-04 09:49:04 Diperlukan Berlangganan SELL -O-|--- CALL 2026-03-20 197 34 36.875 -7.80 MULTI-SWEEP 35415 0.25 731,000 4.50
2025-09-04 09:49:03 Diperlukan Berlangganan BUY ---|O-- CALL 2027-01-15 498 10 13.49 -25.87 MULTI-SWEEP 12031 0.46 352,500 5.88
2025-09-04 09:49:03 Diperlukan Berlangganan BUY ---|-O- CALL 2027-01-15 498 10 13.4851 -25.84 MIAX-TRADE 12031 0.46 225,000 3.57
2025-09-04 09:48:35 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 8 4.5 4.515 -0.33 SIZE > PRIOR OI MULTI-SWEEP 606 0.30 148,500 6.12
2025-09-04 09:48:35 Diperlukan Berlangganan SELL -O-|--- CALL 2025-10-03 29 14 15.535 -9.88 SIZE > PRIOR OI Post-Earnings / SSR ARCA-TRADE 1 0.65 205,382 3.67
2025-09-04 09:48:35 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 8 4.5 4.525 -0.55 SIZE > PRIOR OI CBOE-TRADE 606 0.28 70,596 2.63
2025-09-04 09:48:32 Diperlukan Berlangganan SELL O--|--- CALL 2026-06-18 287 850 751.955 13.04 MULTI-SWEEP 4561 0.31 5,620,590 4.85
2025-09-04 09:48:32 Diperlukan Berlangganan BUY ---|O-- CALL 2026-01-16 134 30 43.895 -31.66 MULTI-SWEEP 12171 0.83 659,000 2.82
2025-09-04 09:48:33 Diperlukan Berlangganan BUY ---|-O- CALL 2026-06-18 287 850 751.53 13.10 EMLD-TRADE 4561 0.31 2,737,680 2.22
2025-09-04 09:48:18 Diperlukan Berlangganan BUY ---|-O- CALL 2025-11-21 78 5 4.725 5.82 ISE-TRADE 10243 0.86 35,070 ∞
2025-09-04 09:48:15 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 15 100 117.232 -14.70 Post-Earnings EDGX-TRADE 5334 0.58 1,071,000 10.08
2025-09-04 09:47:04 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 15 17 17.6053 -3.44 Post-Earnings PHLX-SPLIT 15590 0.83 288,022 5.74
2025-09-04 09:47:04 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 15 17 17.605 -3.44 Post-Earnings PHLX-TRADE 15590 0.78 287,424 5.73
2025-09-04 09:47:02 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 15 19 17.645 7.68 Post-Earnings PHLX-SPLIT 14786 0.86 210,008 3.93
2025-09-04 09:47:02 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 15 19 17.645 7.68 Post-Earnings PHLX-TRADE 14786 0.84 209,580 3.92
2025-09-04 09:46:52 Diperlukan Berlangganan SELL O--|--- CALL 2026-03-20 197 675 645.0 4.65 COMPLEX - SIZE > PRIOR OI CBOE-SPLIT 1409 0.13 5,328,000 8.10
2025-09-04 09:46:52 Diperlukan Berlangganan SELL O--|--- CALL 2026-03-20 197 700 645.0 8.53 COMPLEX CBOE-SPLIT 16082 0.12 4,974,000 7.55
2025-09-04 09:46:52 Diperlukan Berlangganan SELL -O-|--- CALL 2026-03-20 197 700 645.005 8.53 COMPLEX CBOE-TRADE 16082 0.12 2,984,400 4.46
2025-09-04 09:46:52 Diperlukan Berlangganan SELL O--|--- CALL 2026-03-20 197 675 645.0 4.65 COMPLEX - SIZE > PRIOR OI CBOE-TRADE 1409 0.13 3,196,800 4.79
2025-09-04 09:46:49 Diperlukan Berlangganan SELL O--|--- CALL 2026-01-16 134 675 644.975 4.66 COMPLEX CBOE-SPLIT 13770 0.12 6,150,000 9.37
2025-09-04 09:46:49 Diperlukan Berlangganan SELL O--|--- CALL 2026-01-16 134 650 644.976 0.78 COMPLEX CBOE-SPLIT 32898 0.14 6,996,000 10.69
2025-09-04 09:46:49 Diperlukan Berlangganan SELL O--|--- CALL 2026-01-16 134 650 644.985 0.78 COMPLEX CBOE-TRADE 32898 0.14 4,197,600 6.34
2025-09-04 09:46:49 Diperlukan Berlangganan SELL O--|--- CALL 2026-01-16 134 675 644.975 4.66 COMPLEX CBOE-TRADE 13770 0.12 3,690,000 5.55
2025-09-04 09:46:31 Diperlukan Berlangganan SELL -O-|--- CALL 2026-01-16 134 30 36.905 -18.71 MULTI-SWEEP 82031 0.23 1,206,290 7.90
2025-09-04 09:46:23 Diperlukan Berlangganan BUY ---|--O CALL 2025-10-17 43 240 233.76 2.67 MULTI-SWEEP 14470 0.25 2,096,130 4.30
2025-09-04 09:46:21 Diperlukan Berlangganan SELL --O|--- CALL 2027-01-15 498 4.5 6.335 -28.97 PHLX-SPLIT 1478 0.61 135,860 2.96
2025-09-04 09:46:21 Diperlukan Berlangganan SELL --O|--- CALL 2027-01-15 498 4.5 6.335 -28.97 PHLX-TRADE 1478 0.62 116,960 2.39
2025-09-04 09:46:14 Diperlukan Berlangganan SELL --O|--- CALL 2026-03-20 197 36.5 36.915 -1.12 SIZE > PRIOR OI MULTI-SWEEP 1330 0.26 4,256,750 29.73
2025-09-04 09:46:01 Diperlukan Berlangganan SELL -O-|--- CALL 2026-01-16 134 30 36.915 -18.73 MULTI-SWEEP 82031 0.23 710,000 4.35
2025-09-04 09:45:50 Diperlukan Berlangganan SELL -O-|--- CALL 2026-01-16 134 30 36.905 -18.71 AMEX-SPLIT 82031 0.23 396,180 2.10
2025-09-04 09:45:33 Diperlukan Berlangganan SELL --O|--- CALL 2027-12-17 834 250 154.93 61.36 BZX-TRADE 1222 0.54 2,319,000 4.08
2025-09-04 09:45:01 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 15 90 97.42 -7.62 MULTI-SWEEP 9856 0.34 488,000 2.62
2025-09-04 09:44:46 Diperlukan Berlangganan SELL -O-|--- CALL 2026-01-16 134 30 37.0247 -18.97 GEMX-TRADE 82031 0.25 644,525 3.88
2025-09-04 09:44:37 Diperlukan Berlangganan SELL --O|--- CALL 2026-01-16 134 30 37.025 -18.97 PHLX-SPLIT 82031 0.24 721,028 4.43
2025-09-04 09:44:37 Diperlukan Berlangganan SELL --O|--- CALL 2026-01-16 134 30 37.025 -18.97 PHLX-TRADE 82031 0.23 700,812 4.28
2025-09-04 09:44:11 Diperlukan Berlangganan BUY ---|-O- CALL 2027-01-15 498 4.5 6.365 -29.30 BZX-SPLIT 1478 0.62 135,000 2.94
2025-09-04 09:42:50 Diperlukan Berlangganan SELL -O-|--- CALL 2026-04-17 225 10 11.955 -16.35 MULTI-SWEEP 4168 0.54 125,860 9.35
2025-09-04 09:41:29 Diperlukan Berlangganan BUY ---|O-- CALL 2026-01-16 134 9 10.8051 -16.71 MIAX-SPLIT 5229 0.61 655,000 6.28
2025-09-04 09:41:29 Diperlukan Berlangganan BUY ---|O-- CALL 2026-01-16 134 9 10.8051 -16.71 MIAX-TRADE 5229 0.61 651,594 6.24
2025-09-04 09:40:56 Diperlukan Berlangganan BUY ---|O-- CALL 2026-03-20 197 270 233.755 15.51 PHLX-SPLIT 1959 0.28 1,110,660 2.17
2025-09-04 09:40:56 Diperlukan Berlangganan BUY ---|O-- CALL 2026-03-20 197 270 233.755 15.51 PHLX-TRADE 1959 0.28 1,108,930 2.16
2025-09-04 09:40:34 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-26 22 555 570.974 -2.80 MULTI-SWEEP 3570 0.20 1,312,730 4.61
2025-09-04 09:40:34 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-26 22 555 570.935 -2.79 GEMX-TRADE 3570 0.20 668,560 2.13
2025-09-04 09:40:02 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-26 22 560 571.015 -1.93 MULTI-SWEEP 8973 0.19 694,340 2.23
2025-09-04 09:40:04 Diperlukan Berlangganan BUY ---|-O- CALL 2026-01-16 134 20 27.3348 -26.83 ARCA-TRADE 97006 0.38 774,225 2.58
2025-09-04 09:39:54 Diperlukan Berlangganan SELL -O-|--- CALL 2026-04-17 225 10 11.96 -16.39 MULTI-SWEEP 4168 0.56 146,940 11.05
2025-09-04 09:39:29 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-19 15 2.5 0.8594 190.90 PHLX-SPLIT 2902 4.12 403,250 4.10
2025-09-04 09:39:29 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-19 15 2.5 0.8594 190.90 PHLX-TRADE 2902 4.12 224,448 2.06
2025-09-04 09:38:53 Diperlukan Berlangganan SELL -O-|--- PUT 2026-06-18 287 30 29.28 2.46 SIZE > PRIOR OI MULTI-SWEEP 1507 0.24 705,286 16.29
2025-09-04 09:38:53 Diperlukan Berlangganan BUY ---|-O- PUT 2026-06-18 287 30 29.285 2.44 MEMX-TRADE 1507 0.24 276,332 6.06
2025-09-04 09:38:53 Diperlukan Berlangganan BUY ---|-O- PUT 2026-06-18 287 30 29.285 2.44 C2-TRADE 1507 0.24 137,610 2.76
2025-09-04 09:38:39 Diperlukan Berlangganan BUY ---|O-- CALL 2026-04-17 225 10 11.755 -14.93 MULTI-SWEEP 4168 0.61 657,167 52.14
2025-09-04 09:38:39 Diperlukan Berlangganan BUY ---|-O- CALL 2026-04-17 225 10 11.8398 -15.54 CBOE-TRADE 4168 0.59 90,830 6.53
2025-09-04 09:38:02 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 15 19 17.925 6.00 Post-Earnings MULTI-SWEEP 14786 0.81 392,400 8.17
2025-09-04 09:37:53 Diperlukan Berlangganan SELL -O-|--- CALL 2026-09-18 379 15 15.6556 -4.19 MULTI-SWEEP 1537 0.72 150,000 2.21
2025-09-04 09:37:15 Diperlukan Berlangganan SELL -O-|--- CALL 2026-03-20 197 32 37.135 -13.83 MULTI-SWEEP 8620 0.25 918,600 5.84
2025-09-04 09:35:52 Diperlukan Berlangganan BUY ---|-O- CALL 2026-02-20 169 120 137.776 -12.90 Post-Earnings MEMX-SPLIT 737 0.78 2,090,000 2.87
2025-09-04 09:35:44 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 15 14 17.9288 -21.91 Post-Earnings MULTI-SWEEP 14449 0.84 129,590 2.06
2025-09-04 09:35:45 Diperlukan Berlangganan BUY ---|O-- CALL 2026-01-16 134 82.5 96.345 -14.37 MEMX-TRADE 1788 0.30 471,675 4.30
2025-09-04 09:35:03 Diperlukan Berlangganan BUY ---|-O- CALL 2026-06-18 287 850 757.895 12.15 ARCA-SPLIT 4561 0.32 2,861,500 2.33
2025-09-04 09:34:43 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-19 15 39 45.635 -14.54 MULTI-SWEEP 15998 0.91 521,761 2.14
2025-09-04 09:34:40 Diperlukan Berlangganan BUY ---|O-- CALL 2025-11-21 78 21 22.965 -8.56 Post-Earnings BZX-TRADE 7063 0.39 559,440 5.97
2025-09-04 09:34:36 Diperlukan Berlangganan BUY ---|O-- CALL 2026-05-15 253 54 64.695 -16.53 MULTI-SWEEP 657 0.33 882,000 2.63
2025-09-04 09:34:36 Diperlukan Berlangganan SELL -O-|--- CALL 2026-05-15 253 54 64.695 -16.53 MRX-TRADE 657 0.33 718,200 2.05
2025-09-04 09:34:29 Diperlukan Berlangganan BUY ---|-O- CALL 2025-12-19 106 39 64.655 -39.68 MULTI-SWEEP 1401 0.41 1,456,720 4.65
2025-09-04 09:34:18 Diperlukan Berlangganan SELL --O|--- CALL 2026-01-16 134 30 37.185 -19.32 PHLX-TRADE 82031 0.24 534,960 3.09
2025-09-04 09:33:33 Diperlukan Berlangganan BUY ---|O-- CALL 2025-11-21 78 335 336.915 -0.57 MULTI-SWEEP 26601 0.52 2,478,060 2.90
2025-09-04 09:32:45 Diperlukan Berlangganan BUY ---|-O- CALL 2026-03-20 197 56 64.445 -13.10 MULTI-SWEEP 4567 0.34 739,200 2.13
2025-09-04 09:32:06 Diperlukan Berlangganan SELL -O-|--- CALL 2026-03-20 197 54 64.2848 -16.00 MULTI-SWEEP 4115 0.34 709,500 2.02
2025-09-04 09:32:01 Diperlukan Berlangganan BUY ---|-O- PUT 2025-10-17 43 40 37.7523 5.95 SIZE > PRIOR OI MULTI-SWEEP 60 0.35 82,500 9.49
2025-09-04 09:32:01 Diperlukan Berlangganan BUY ---|-O- PUT 2025-10-17 43 40 37.7419 5.98 SIZE > PRIOR OI ISE-TRADE 60 0.35 75,000 8.53
2025-09-04 09:31:15 Diperlukan Berlangganan BUY ---|-O- CALL 2026-05-15 253 250 228.816 9.26 AMEX-TRADE 3199 0.30 4,300,000 9.37
2025-09-04 09:31:03 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 1 13 17.6193 -26.22 Post-Earnings MULTI-SWEEP 5603 0.00 136,160 2.21
2025-09-04 09:30:53 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 15 17 17.45 -2.58 Post-Earnings MULTI-SWEEP 15590 0.87 300,773 6.04
2025-09-04 09:30:55 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 15 17 17.55 -3.13 Post-Earnings PHLX-TRADE 15590 0.70 255,581 4.99
2025-09-04 09:30:44 Diperlukan Berlangganan BUY ---|-O- CALL 2026-01-16 134 15 17.385 -13.72 Post-Earnings MEMX-TRADE 6729 0.61 190,000 3.46
2025-09-04 09:30:24 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-26 22 15 17.665 -15.09 Post-Earnings GEMX-SPLIT 1213 0.73 150,000 2.53
2025-09-04 09:30:24 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-26 22 15 17.665 -15.09 Post-Earnings GEMX-TRADE 1213 0.73 131,400 2.10
2025-09-04 09:30:16 Diperlukan Berlangganan BUY ---|-O- PUT 2026-02-20 169 60 64.5454 -7.04 SIZE > PRIOR OI ARCA-TRADE 167 0.19 42,640 2.88
2025-09-04 09:30:04 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 15 30 32.875 -8.75 MULTI-SWEEP 2483 0.78 283,520 2.44
2025-09-04 09:30:09 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-26 22 13 18.265 -28.83 Post-Earnings MEMX-TRADE 2656 0.00 1,219,530 27.39
2025-09-04 09:30:01 Diperlukan Berlangganan SELL -O-|--- PUT 2026-03-20 197 24 23.3048 2.98 SIZE > PRIOR OI MULTI-SWEEP 1 1.01 296,010 2.08
2025-09-03 15:59:39 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 2 5.5 8.115 -32.22 MULTI-SWEEP 2010 0.00 180,700 3.05
2025-09-03 15:59:36 Diperlukan Berlangganan BUY ---|O-- PUT 2025-12-19 107 110 111.995 -1.78 AMEX-TRADE 6013 0.22 858,000 2.44
2025-09-03 15:58:39 Diperlukan Berlangganan BUY ---|-O- PUT 2025-12-19 107 35 31.195 12.20 MULTI-SWEEP 10186 0.43 505,000 6.38
2025-09-03 15:58:39 Diperlukan Berlangganan BUY ---|-O- PUT 2025-12-19 107 35 31.195 12.20 NOM-TRADE 10186 0.43 440,865 5.49
2025-09-03 15:58:18 Diperlukan Berlangganan SELL -O-|--- PUT 2025-10-17 44 7.5 6.505 15.30 ARCA-SPLIT 4019 3.51 560,000 2.84
2025-09-03 15:57:35 Diperlukan Berlangganan BUY ---|O-- CALL 2025-10-17 44 50 46.805 6.83 Pre-Earnings MULTI-SWEEP 2785 0.75 750,085 3.77
2025-09-03 15:57:26 Diperlukan Berlangganan SELL -O-|--- CALL 2026-01-16 135 230 231.125 -0.49 ARCA-TRADE 7866 0.29 1,873,120 2.30
2025-09-03 15:57:23 Diperlukan Berlangganan SELL --O|--- CALL 2026-01-16 135 14 16.865 -16.99 MULTI-SWEEP 2699 0.54 702,327 7.94
2025-09-03 15:56:52 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-19 16 15 14.975 0.17 SIZE > PRIOR OI Pre-Earnings MRX-TRADE 261 0.88 33,900 2.72
2025-09-03 15:56:44 Diperlukan Berlangganan SELL --O|--- CALL 2025-11-21 79 14 16.885 -17.09 MULTI-SWEEP 3904 0.56 357,517 3.77
2025-09-03 15:56:34 Diperlukan Berlangganan BUY ---|O-- CALL 2026-03-20 198 34.5 37.335 -7.59 MULTI-SWEEP 10993 0.27 917,660 5.74
2025-09-03 15:54:59 Diperlukan Berlangganan BUY ---|-O- PUT 2025-10-17 44 7.5 6.49499 15.47 MULTI-SWEEP 4019 3.50 439,040 2.02
2025-09-03 15:54:39 Diperlukan Berlangganan BUY ---|--O CALL 2025-10-17 44 270 257.515 4.85 SIZE > PRIOR OI Pre-Earnings MULTI-SWEEP 5136 0.41 5,743,470 2.09
2025-09-03 15:54:40 Diperlukan Berlangganan BUY ---|--O CALL 2025-10-17 44 270 257.58 4.82 SIZE > PRIOR OI Pre-Earnings ISE-TRADE 5136 0.43 5,664,940 2.06
2025-09-03 15:53:41 Diperlukan Berlangganan BUY ---|-O- CALL 2026-03-20 198 22 22.955 -4.16 Pre-Earnings SPHR-SPLIT 2735 0.42 335,000 3.66
2025-09-03 15:53:41 Diperlukan Berlangganan BUY ---|-O- CALL 2026-03-20 198 22 22.955 -4.16 Pre-Earnings SPHR-TRADE 2735 0.42 323,945 3.52
2025-09-03 15:52:31 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 16 61 60.685 0.52 MULTI-SWEEP 290 0.26 34,440 NaN
2025-09-03 15:52:29 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-19 16 15 14.9899 0.07 SIZE > PRIOR OI Pre-Earnings PHLX-SPLIT 261 0.90 34,782 2.93
2025-09-03 15:52:29 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-19 16 15 14.99 0.07 SIZE > PRIOR OI Pre-Earnings PHLX-TRADE 261 0.90 32,712 2.45
2025-09-03 15:52:10 Diperlukan Berlangganan SELL --O|--- CALL 2025-10-17 44 12.5 13.045 -4.18 MULTI-SWEEP 389 0.92 61,043 2.66
2025-09-03 15:51:46 Diperlukan Berlangganan BUY ---|--O CALL 2026-12-18 471 300 303.425 -1.13 MULTI-SWEEP 2327 0.56 3,821,600 4.38
2025-09-03 15:51:34 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 380 406.725 -6.57 ExDiv PHLX-TRADE 1570 0.00 2,451,250 10.39
2025-09-03 15:51:22 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 380 406.645 -6.55 ExDiv PHLX-TRADE 1570 0.26 1,538,120 6.36
2025-09-03 15:51:16 Diperlukan Berlangganan SELL --O|--- PUT 2026-06-18 288 50 62.3743 -19.84 AMEX-TRADE 5726 0.50 876,000 2.49
2025-09-03 15:50:50 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-19 16 27 27.7952 -2.86 SIZE > PRIOR OI ISE-TRADE 277 0.58 47,500 2.12
2025-09-03 15:50:28 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 16 15 15.0 0.00 Pre-Earnings MULTI-SWEEP 1755 0.87 31,500 2.18
2025-09-03 15:50:25 Diperlukan Berlangganan SELL --O|--- CALL 2026-01-16 135 8 12.705 -37.03 MULTI-SWEEP 3041 0.80 519,650 6.11
2025-09-03 15:49:27 Diperlukan Berlangganan BUY ---|-O- CALL 2026-04-17 226 2 1.525 31.15 MULTI-SWEEP 1046 1.15 28,000 3.48
2025-09-03 15:49:27 Diperlukan Berlangganan BUY ---|-O- CALL 2026-04-17 226 2 1.525 31.15 MRX-TRADE 1046 1.15 25,920 3.12
2025-09-03 15:47:08 Diperlukan Berlangganan SELL -O-|--- PUT 2026-01-16 135 17 20.185 -15.78 ARCA-TRADE 3962 0.55 166,500 2.02
2025-09-03 15:46:30 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 16 5 2.885 73.31 SIZE > PRIOR OI MULTI-SWEEP 12 1.80 1,670 NaN
2025-09-03 15:45:50 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-17 44 195 230.339 -15.34 MULTI-SWEEP 3095 0.34 2,604,000 3.29
2025-09-03 15:43:51 Diperlukan Berlangganan BUY ---|--O PUT 2025-09-19 16 39 45.73 -14.72 SIZE > PRIOR OI MULTI-SWEEP 573 0.87 720,794 3.03
2025-09-03 15:43:29 Diperlukan Berlangganan SELL -O-|--- PUT 2025-10-17 44 12.5 6.505 92.16 ARCA-SPLIT 6698 3.74 474,600 2.26
2025-09-03 15:43:29 Diperlukan Berlangganan SELL -O-|--- PUT 2025-10-17 44 12.5 6.505 92.16 ARCA-TRADE 6698 3.74 443,100 2.05
2025-09-03 15:43:20 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 4 6.285 -36.36 MULTI-SWEEP 18599 1.07 230,000 4.62
2025-09-03 15:43:16 Diperlukan Berlangganan BUY ---|O-- PUT 2027-01-15 499 47.5 48.155 -1.36 SIZE > PRIOR OI ISE-TRADE 133 0.30 151,320 2.45
2025-09-03 15:42:40 Diperlukan Berlangganan SELL --O|--- CALL 2026-01-16 135 5 3.795 31.75 MULTI-SWEEP 5451 0.70 41,966 6.49
2025-09-03 15:41:57 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-19 16 140 147.99 -5.40 SIZE > PRIOR OI MULTI-SWEEP 195 0.42 99,644 ∞
2025-09-03 15:39:33 Diperlukan Berlangganan SELL -O-|--- PUT 2026-01-16 135 15 16.855 -11.01 SIZE > PRIOR OI SSR AMEX-TRADE 0 0.96 861,000 23.45
2025-09-03 15:39:12 Diperlukan Berlangganan SELL --O|--- PUT 2026-01-16 135 17 20.165 -15.70 ARCA-TRADE 3962 0.55 166,500 2.02
2025-09-03 15:37:41 Diperlukan Berlangganan BUY ---|O-- PUT 2026-03-20 198 195 233.055 -16.33 ARCA-TRADE 40867 0.27 2,840,000 5.33
2025-09-03 15:37:32 Diperlukan Berlangganan BUY ---|O-- CALL 2026-04-17 226 23 23.045 -0.20 EDGX-TRADE 1020 0.66 200,000 2.04
2025-09-03 15:35:43 Diperlukan Berlangganan BUY ---|-O- CALL 2026-04-17 226 2.5 3.925 -36.31 SSR MRX-TRADE 599 1.41 64,030 2.66
2025-09-03 15:35:24 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 16 2.5 4.005 -37.58 MULTI-SWEEP 3529 0.00 150,002 3.45
2025-09-03 15:35:24 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 16 2.5 4.01499 -37.73 PHLX-TRADE 3529 0.00 130,200 2.86
2025-09-03 15:32:35 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-19 16 100 84.97 17.69 PHLX-TRADE 2805 0.00 3,675,000 2.08
2025-09-03 15:32:35 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-19 16 120 84.97 41.23 SIZE > PRIOR OI PHLX-TRADE 267 0.00 3,675,000 2.08
2025-09-03 15:32:35 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-19 16 125 84.97 47.11 SIZE > PRIOR OI PHLX-TRADE 603 0.00 9,600,000 5.98
2025-09-03 15:31:41 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-19 16 960 735.135 30.59 SIZE > PRIOR OI PHLX-TRADE 209 0.64 32,632,200 2.92
2025-09-03 15:31:33 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-26 23 21 21.365 -1.71 SIZE > PRIOR OI MULTI-SWEEP 62 0.19 20,838 2.19
2025-09-03 15:31:33 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-26 23 21 21.365 -1.71 SIZE > PRIOR OI MEMX-TRADE 62 0.19 19,849 2.06
2025-09-03 15:31:32 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-19 16 740 662.67 11.67 SIZE > PRIOR OI PHLX-TRADE 110 0.34 4,674,000 2.76
2025-09-03 15:30:32 Diperlukan Berlangganan BUY ---|-O- CALL 2026-01-16 135 2.5 1.455 71.82 MULTI-SWEEP 928 0.81 3,810 NaN
2025-09-03 15:29:50 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-17 44 2.5 1.725 44.93 MULTI-SWEEP 2127 2.66 34,965 5.74
2025-09-03 15:29:51 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-17 44 2.5 1.725 44.93 ARCA-TRADE 2127 2.66 30,100 4.62
2025-09-03 15:28:42 Diperlukan Berlangganan SELL --O|--- CALL 2026-03-20 198 50 47.17 6.00 Pre-Earnings MULTI-SWEEP 886 0.62 457,441 2.03
2025-09-03 15:28:05 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-19 16 16 16.895 -5.30 SIZE > PRIOR OI SSR BOX-TRADE 0 0.96 978,530 26.70
2025-09-03 15:27:21 Diperlukan Berlangganan SELL --O|--- PUT 2026-08-21 352 130 169.345 -23.23 SIZE > PRIOR OI ARCA-TRADE 632 0.43 1,658,000 2.55
2025-09-03 15:25:54 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 16 40 39.185 2.08 MULTI-SWEEP 843 0.33 45,375 NaN
2025-09-03 15:25:11 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 36 40.535 -11.19 ExDiv PHLX-SPLIT 1812 0.00 271,200 3.14
2025-09-03 15:25:11 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 16 37 40.535 -8.72 ExDiv PHLX-TRADE 2585 0.42 280,800 3.27
2025-09-03 15:25:11 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 16 36 40.535 -11.19 ExDiv PHLX-TRADE 1812 0.00 216,000 2.40
2025-09-03 15:25:11 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 16 34 40.535 -16.12 ExDiv PHLX-TRADE 1010 0.00 234,000 2.65
2025-09-03 15:23:13 Diperlukan Berlangganan BUY ---|O-- CALL 2026-12-18 471 240 232.745 3.12 ARCA-TRADE 18469 0.21 9,128,000 18.04
2025-09-03 15:23:06 Diperlukan Berlangganan SELL --O|--- CALL 2025-12-19 107 230 229.57 0.19 ARCA-TRADE 9345 0.30 3,977,500 8.81
2025-09-03 15:20:51 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 140 156.45 -10.51 ExDiv PHLX-TRADE 2191 0.00 789,600 3.50
2025-09-03 15:20:49 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 140 156.45 -10.51 ExDiv PHLX-TRADE 2191 0.00 789,600 3.50
2025-09-03 15:20:48 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 140 156.455 -10.52 ExDiv PHLX-TRADE 2191 0.00 789,600 3.50
2025-09-03 15:20:46 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 140 156.455 -10.52 ExDiv PHLX-TRADE 2191 0.00 789,600 3.50
2025-09-03 15:20:45 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 140 156.455 -10.52 ExDiv PHLX-TRADE 2191 0.00 789,600 3.50
2025-09-03 15:20:43 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 140 156.455 -10.52 ExDiv PHLX-TRADE 2191 0.00 789,600 3.50
2025-09-03 15:20:42 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 140 156.45 -10.51 ExDiv PHLX-TRADE 2191 0.00 789,600 3.50
2025-09-03 15:20:40 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 140 156.475 -10.53 ExDiv PHLX-TRADE 2191 0.00 789,600 3.50
2025-09-03 15:20:39 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 140 156.475 -10.53 ExDiv PHLX-TRADE 2191 0.00 789,600 3.50
2025-09-03 15:20:37 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 140 156.475 -10.53 ExDiv PHLX-TRADE 2191 0.00 789,600 3.50
2025-09-03 15:20:36 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 140 156.475 -10.53 ExDiv PHLX-TRADE 2191 0.00 789,600 3.50
2025-09-03 15:20:34 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 140 156.465 -10.52 ExDiv PHLX-TRADE 2191 0.00 789,600 3.50
2025-09-03 15:20:32 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 140 156.445 -10.51 ExDiv PHLX-TRADE 2191 0.00 789,600 3.50
2025-09-03 15:20:25 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 36 40.565 -11.25 ExDiv PHLX-SPLIT 1812 0.00 271,200 3.14
2025-09-03 15:20:23 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 36 40.565 -11.25 ExDiv PHLX-SPLIT 1812 0.00 271,200 3.14
2025-09-03 15:20:25 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 16 37 40.565 -8.79 ExDiv PHLX-TRADE 2585 0.41 280,800 3.27
2025-09-03 15:20:25 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 16 36 40.565 -11.25 ExDiv PHLX-TRADE 1812 0.00 216,000 2.40
2025-09-03 15:20:25 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 16 34 40.565 -16.18 ExDiv PHLX-TRADE 1010 0.00 234,000 2.65
2025-09-03 15:20:22 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 36 40.565 -11.25 ExDiv PHLX-SPLIT 1812 0.00 271,200 3.14
2025-09-03 15:20:23 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 16 37 40.565 -8.79 ExDiv PHLX-TRADE 2585 0.41 280,800 3.27
2025-09-03 15:20:23 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 16 36 40.565 -11.25 ExDiv PHLX-TRADE 1812 0.00 216,000 2.40
2025-09-03 15:20:23 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 16 34 40.565 -16.18 ExDiv PHLX-TRADE 1010 0.00 234,000 2.65
2025-09-03 15:20:20 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 36 40.575 -11.28 ExDiv PHLX-SPLIT 1812 0.00 271,200 3.14
2025-09-03 15:20:22 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 16 37 40.565 -8.79 ExDiv PHLX-TRADE 2585 0.41 280,800 3.27
2025-09-03 15:20:22 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 16 36 40.565 -11.25 ExDiv PHLX-TRADE 1812 0.00 216,000 2.40
2025-09-03 15:20:22 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 16 34 40.565 -16.18 ExDiv PHLX-TRADE 1010 0.00 234,000 2.65
2025-09-03 15:20:19 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 36 40.575 -11.28 ExDiv PHLX-SPLIT 1812 0.00 271,200 3.14
2025-09-03 15:20:20 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 16 37 40.575 -8.81 ExDiv PHLX-TRADE 2585 0.40 280,800 3.27
2025-09-03 15:20:20 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 16 36 40.575 -11.28 ExDiv PHLX-TRADE 1812 0.00 216,000 2.40
2025-09-03 15:20:20 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 16 34 40.575 -16.20 ExDiv PHLX-TRADE 1010 0.00 234,000 2.65
2025-09-03 15:20:17 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 36 40.575 -11.28 ExDiv PHLX-SPLIT 1812 0.00 271,200 3.14
2025-09-03 15:20:19 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 16 37 40.575 -8.81 ExDiv PHLX-TRADE 2585 0.40 280,800 3.27
2025-09-03 15:20:19 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 16 36 40.575 -11.28 ExDiv PHLX-TRADE 1812 0.00 216,000 2.40
2025-09-03 15:20:19 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 16 34 40.575 -16.20 ExDiv PHLX-TRADE 1010 0.00 234,000 2.65
2025-09-03 15:20:16 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 36 40.575 -11.28 ExDiv PHLX-SPLIT 1812 0.00 271,200 3.14
2025-09-03 15:20:17 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 16 37 40.575 -8.81 ExDiv PHLX-TRADE 2585 0.40 280,800 3.27
2025-09-03 15:20:17 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 16 36 40.575 -11.28 ExDiv PHLX-TRADE 1812 0.00 216,000 2.40
2025-09-03 15:20:17 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 16 34 40.575 -16.20 ExDiv PHLX-TRADE 1010 0.00 234,000 2.65
2025-09-03 15:20:14 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 36 40.575 -11.28 ExDiv PHLX-SPLIT 1812 0.00 271,200 3.14
2025-09-03 15:20:16 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 16 37 40.575 -8.81 ExDiv PHLX-TRADE 2585 0.40 280,800 3.27
2025-09-03 15:20:16 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 16 36 40.575 -11.28 ExDiv PHLX-TRADE 1812 0.00 216,000 2.40
2025-09-03 15:20:16 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 16 34 40.575 -16.20 ExDiv PHLX-TRADE 1010 0.00 234,000 2.65
2025-09-03 15:20:14 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 16 37 40.575 -8.81 ExDiv PHLX-TRADE 2585 0.40 280,800 3.27
2025-09-03 15:20:14 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 16 36 40.575 -11.28 ExDiv PHLX-TRADE 1812 0.00 216,000 2.40
2025-09-03 15:20:14 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 16 34 40.575 -16.20 ExDiv PHLX-TRADE 1010 0.00 234,000 2.65
2025-09-03 15:19:44 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 160 148.08 8.05 SIZE > PRIOR OI MULTI-SWEEP 318 0.38 83,019 ∞
2025-09-03 15:19:39 Diperlukan Berlangganan BUY ---|O-- CALL 2026-02-20 170 17 4.545 274.04 SIZE > PRIOR OI SSR BOX-SPLIT 2529 1.72 192,654 2.41
2025-09-03 15:19:05 Diperlukan Berlangganan SELL --O|--- CALL 2026-02-20 170 40 44.555 -10.22 MULTI-SWEEP 4405 1.08 1,314,210 3.80
2025-09-03 15:18:02 Diperlukan Berlangganan SELL -O-|--- CALL 2026-02-20 170 17.5 12.935 35.29 SIZE > PRIOR OI MULTI-SWEEP 1395 0.84 963,229 11.39
2025-09-03 15:17:02 Diperlukan Berlangganan BUY ---|-O- PUT 2025-12-19 107 15 16.495 -9.06 BOX-TRADE 18205 0.37 325,000 3.13
2025-09-03 15:16:45 Diperlukan Berlangganan SELL -O-|--- PUT 2025-11-21 79 160 160.805 -0.50 PHLX-TRADE 4745 0.46 878,500 2.53
2025-09-03 15:16:33 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-17 44 25 23.615 5.86 SIZE > PRIOR OI MULTI-SWEEP 14 0.55 124,994 29.34
2025-09-03 15:16:33 Diperlukan Berlangganan BUY ---|O-- CALL 2025-10-17 44 25 23.665 5.64 SIZE > PRIOR OI ISE-TRADE 14 0.54 83,625 18.89
2025-09-03 15:15:50 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-19 16 46 48.105 -4.38 SIZE > PRIOR OI BOX-TRADE 48 0.76 668,600 18.34
2025-09-03 15:14:46 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 16 567 567.085 -0.01 ARCA-TRADE 26212 0.19 7,117,500 27.17
2025-09-03 15:13:51 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-19 16 23 23.855 -3.58 PHLX-TRADE 31535 0.41 420,000 3.51
2025-09-03 15:13:47 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-05 2 34.5 35.635 -3.19 SIZE > PRIOR OI MULTI-SWEEP 106 2.32 347,286 2.15
2025-09-03 15:11:55 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-19 16 110 133.75 -17.76 SIZE > PRIOR OI MULTI-SWEEP 4 0.43 2,239 NaN
2025-09-03 15:10:16 Diperlukan Berlangganan SELL -O-|--- CALL 2025-10-17 44 2.5 2.715 -7.92 SIZE > PRIOR OI MULTI-SWEEP 804 0.58 32,445 2.45
2025-09-03 15:09:11 Diperlukan Berlangganan BUY ---|-O- PUT 2027-01-15 499 150 169.545 -11.53 MULTI-SWEEP 12486 0.41 1,825,000 2.83
2025-09-03 15:08:28 Diperlukan Berlangganan SELL --O|--- PUT 2027-12-17 835 20 22.905 -12.68 PHLX-TRADE 3756 0.58 255,000 2.75
2025-09-03 15:08:08 Diperlukan Berlangganan BUY ---|O-- PUT 2025-12-19 107 27.5 27.38 0.44 SIZE > PRIOR OI BOX-TRADE 5 0.22 676,920 ∞
2025-09-03 15:07:00 Diperlukan Berlangganan BUY ---|O-- PUT 2025-10-17 44 115 118.115 -2.64 BOX-TRADE 3347 0.51 788,400 3.55
2025-09-03 15:06:56 Diperlukan Berlangganan BUY ---|O-- CALL 2025-10-17 44 310 282.69 9.66 SIZE > PRIOR OI BZX-TRADE 30 0.30 105,000 NaN
2025-09-03 15:01:49 Diperlukan Berlangganan BUY ---|-O- PUT 2026-01-16 135 80 88.205 -9.30 MULTI-SWEEP 24714 0.24 457,500 2.32
2025-09-03 15:01:51 Diperlukan Berlangganan SELL --O|--- PUT 2025-10-17 44 23 22.825 0.77 SIZE > PRIOR OI ARCA-TRADE 55 0.93 384,800 2.52
2025-09-03 14:59:48 Diperlukan Berlangganan SELL --O|--- CALL 2025-12-19 107 15 10.935 37.17 MULTI-SWEEP 1234 0.54 5,165 NaN
2025-09-03 14:58:05 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 35 34.485 1.49 ISE-TRADE 1916 0.30 35,000 NaN
2025-09-03 14:54:52 Diperlukan Berlangganan BUY ---|-O- CALL 2027-01-15 499 5 4.69 6.61 MULTI-SWEEP 2733 0.64 44,220 2.72
2025-09-03 14:54:52 Diperlukan Berlangganan SELL -O-|--- CALL 2027-01-15 499 5 4.695 6.50 MEMX-TRADE 2733 0.64 37,118 2.16
2025-09-03 14:54:12 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 375 407.28 -7.93 ExDiv PHLX-TRADE 742 0.00 1,159,200 4.68
2025-09-03 14:54:12 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 370 407.28 -9.15 ExDiv PHLX-TRADE 945 0.00 2,011,500 8.45
2025-09-03 14:54:12 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 365 407.28 -10.38 ExDiv PHLX-TRADE 465 0.37 1,270,500 5.18
2025-09-03 14:54:12 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 360 407.28 -11.61 ExDiv PHLX-TRADE 735 0.41 1,988,700 8.35
2025-09-03 14:54:10 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 375 407.28 -7.93 ExDiv PHLX-TRADE 742 0.00 1,159,200 4.68
2025-09-03 14:54:10 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 370 407.28 -9.15 ExDiv PHLX-TRADE 945 0.00 2,011,500 8.45
2025-09-03 14:54:10 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 365 407.28 -10.38 ExDiv PHLX-TRADE 465 0.37 1,270,500 5.18
2025-09-03 14:54:10 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 360 407.28 -11.61 ExDiv PHLX-TRADE 735 0.41 1,988,700 8.35
2025-09-03 14:54:09 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 375 407.28 -7.93 ExDiv PHLX-TRADE 742 0.00 1,159,200 4.68
2025-09-03 14:54:09 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 370 407.28 -9.15 ExDiv PHLX-TRADE 945 0.00 2,011,500 8.45
2025-09-03 14:54:09 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 365 407.28 -10.38 ExDiv PHLX-TRADE 465 0.37 1,270,500 5.18
2025-09-03 14:54:09 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 360 407.28 -11.61 ExDiv PHLX-TRADE 735 0.41 1,988,700 8.35
2025-09-03 14:54:00 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-17 44 7.5 6.33 18.48 SIZE > PRIOR OI MULTI-SWEEP 175 1.09 20,000 NaN
2025-09-03 14:53:49 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 375 407.28 -7.93 ExDiv PHLX-TRADE 742 0.00 1,159,200 4.68
2025-09-03 14:53:49 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 370 407.28 -9.15 ExDiv PHLX-TRADE 945 0.00 2,011,500 8.45
2025-09-03 14:53:49 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 365 407.28 -10.38 ExDiv PHLX-TRADE 465 0.37 1,270,500 5.18
2025-09-03 14:53:49 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 360 407.28 -11.61 ExDiv PHLX-TRADE 735 0.41 1,988,700 8.35
2025-09-03 14:53:48 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 375 407.28 -7.93 ExDiv PHLX-TRADE 742 0.00 1,159,200 4.68
2025-09-03 14:53:48 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 370 407.28 -9.15 ExDiv PHLX-TRADE 945 0.00 2,011,500 8.45
2025-09-03 14:53:48 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 365 407.28 -10.38 ExDiv PHLX-TRADE 465 0.37 1,270,500 5.18
2025-09-03 14:53:48 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 360 407.28 -11.61 ExDiv PHLX-TRADE 735 0.41 1,988,700 8.35
2025-09-03 14:53:47 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 375 407.28 -7.93 ExDiv PHLX-TRADE 742 0.00 1,159,200 4.68
2025-09-03 14:53:47 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 370 407.28 -9.15 ExDiv PHLX-TRADE 945 0.00 2,011,500 8.45
2025-09-03 14:53:47 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 365 407.28 -10.38 ExDiv PHLX-TRADE 465 0.37 1,270,500 5.18
2025-09-03 14:53:47 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 360 407.28 -11.61 ExDiv PHLX-TRADE 735 0.41 1,988,700 8.35
2025-09-03 14:53:45 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 375 407.28 -7.93 ExDiv PHLX-TRADE 742 0.00 1,159,200 4.68
2025-09-03 14:53:45 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 370 407.28 -9.15 ExDiv PHLX-TRADE 945 0.00 2,011,500 8.45
2025-09-03 14:53:45 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 365 407.28 -10.38 ExDiv PHLX-TRADE 465 0.37 1,270,500 5.18
2025-09-03 14:53:45 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 360 407.28 -11.61 ExDiv PHLX-TRADE 735 0.41 1,988,700 8.35
2025-09-03 14:53:44 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 375 407.28 -7.93 ExDiv PHLX-TRADE 742 0.00 1,159,200 4.68
2025-09-03 14:53:44 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 370 407.28 -9.15 ExDiv PHLX-TRADE 945 0.00 2,011,500 8.45
2025-09-03 14:53:44 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 365 407.28 -10.38 ExDiv PHLX-TRADE 465 0.37 1,270,500 5.18
2025-09-03 14:53:44 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 360 407.28 -11.61 ExDiv PHLX-TRADE 735 0.41 1,988,700 8.35
2025-09-03 14:53:43 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 375 407.28 -7.93 ExDiv PHLX-TRADE 742 0.00 1,159,200 4.68
2025-09-03 14:53:43 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 370 407.28 -9.15 ExDiv PHLX-TRADE 945 0.00 2,011,500 8.45
2025-09-03 14:53:43 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 365 407.28 -10.38 ExDiv PHLX-TRADE 465 0.37 1,270,500 5.18
2025-09-03 14:53:43 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 360 407.28 -11.61 ExDiv PHLX-TRADE 735 0.41 1,988,700 8.35
2025-09-03 14:53:42 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 375 407.28 -7.93 ExDiv PHLX-TRADE 742 0.00 1,159,200 4.68
2025-09-03 14:53:42 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 370 407.28 -9.15 ExDiv PHLX-TRADE 945 0.00 2,011,500 8.45
2025-09-03 14:53:42 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 365 407.28 -10.38 ExDiv PHLX-TRADE 465 0.37 1,270,500 5.18
2025-09-03 14:53:42 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 360 407.28 -11.61 ExDiv PHLX-TRADE 735 0.41 1,988,700 8.35
2025-09-03 14:53:40 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 375 407.28 -7.93 ExDiv PHLX-TRADE 742 0.00 1,159,200 4.68
2025-09-03 14:53:40 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 370 407.28 -9.15 ExDiv PHLX-TRADE 945 0.00 2,011,500 8.45
2025-09-03 14:53:40 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 365 407.28 -10.38 ExDiv PHLX-TRADE 465 0.37 1,270,500 5.18
2025-09-03 14:53:40 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 360 407.28 -11.61 ExDiv PHLX-TRADE 735 0.41 1,988,700 8.35
2025-09-03 14:53:39 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 375 407.28 -7.93 ExDiv PHLX-TRADE 742 0.00 1,159,200 4.68
2025-09-03 14:53:39 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 370 407.28 -9.15 ExDiv PHLX-TRADE 945 0.00 2,011,500 8.45
2025-09-03 14:53:39 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 365 407.28 -10.38 ExDiv PHLX-TRADE 465 0.37 1,270,500 5.18
2025-09-03 14:53:39 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 360 407.28 -11.61 ExDiv PHLX-TRADE 735 0.41 1,988,700 8.35
2025-09-03 14:53:38 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 375 407.28 -7.93 ExDiv PHLX-TRADE 742 0.00 1,159,200 4.68
2025-09-03 14:53:38 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 370 407.28 -9.15 ExDiv PHLX-TRADE 945 0.00 2,011,500 8.45
2025-09-03 14:53:38 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 365 407.28 -10.38 ExDiv PHLX-TRADE 465 0.37 1,270,500 5.18
2025-09-03 14:53:38 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 360 407.28 -11.61 ExDiv PHLX-TRADE 735 0.41 1,988,700 8.35
2025-09-03 14:53:36 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 375 407.28 -7.93 ExDiv PHLX-TRADE 742 0.00 1,159,200 4.68
2025-09-03 14:53:36 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 370 407.28 -9.15 ExDiv PHLX-TRADE 945 0.00 2,011,500 8.45
2025-09-03 14:53:36 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 365 407.28 -10.38 ExDiv PHLX-TRADE 465 0.37 1,270,500 5.18
2025-09-03 14:53:36 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 360 407.28 -11.61 ExDiv PHLX-TRADE 735 0.41 1,988,700 8.35
2025-09-03 14:53:35 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 375 407.28 -7.93 ExDiv PHLX-TRADE 742 0.00 1,159,200 4.68
2025-09-03 14:53:35 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 370 407.28 -9.15 ExDiv PHLX-TRADE 945 0.00 2,011,500 8.45
2025-09-03 14:53:35 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 365 407.28 -10.38 ExDiv PHLX-TRADE 465 0.37 1,270,500 5.18
2025-09-03 14:53:35 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 360 407.28 -11.61 ExDiv PHLX-TRADE 735 0.41 1,988,700 8.35
2025-09-03 14:53:34 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 375 407.28 -7.93 ExDiv PHLX-TRADE 742 0.00 1,159,200 4.68
2025-09-03 14:53:34 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 370 407.28 -9.15 ExDiv PHLX-TRADE 945 0.00 2,011,500 8.45
2025-09-03 14:53:34 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 365 407.28 -10.38 ExDiv PHLX-TRADE 465 0.37 1,270,500 5.18
2025-09-03 14:53:34 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 360 407.28 -11.61 ExDiv PHLX-TRADE 735 0.41 1,988,700 8.35
2025-09-03 14:53:32 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 375 407.28 -7.93 ExDiv PHLX-TRADE 742 0.00 1,159,200 4.68
2025-09-03 14:53:32 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 370 407.28 -9.15 ExDiv PHLX-TRADE 945 0.00 2,011,500 8.45
2025-09-03 14:53:32 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 360 407.28 -11.61 ExDiv PHLX-TRADE 735 0.41 1,988,700 8.35
2025-09-03 14:52:53 Diperlukan Berlangganan BUY ---|O-- PUT 2025-10-17 44 23 25.7051 -10.52 SIZE > PRIOR OI MULTI-SWEEP 1426 0.46 183,802 5.16
2025-09-03 14:51:49 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-05 2 360 407.135 -11.58 SIZE > PRIOR OI ExDiv PHLX-TRADE 2 0.98 1,180,000 4.78
2025-09-03 14:51:49 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-05 2 340 407.135 -16.49 SIZE > PRIOR OI ExDiv PHLX-TRADE 2 0.00 1,675,000 6.96
2025-09-03 14:51:49 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-05 2 300 407.135 -26.31 SIZE > PRIOR OI ExDiv PHLX-TRADE 2 2.22 2,681,250 11.41
2025-09-03 14:51:49 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 380 407.135 -6.66 ExDiv PHLX-TRADE 1570 0.00 4,065,000 17.53
2025-09-03 14:51:49 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 305 407.135 -25.09 SIZE > PRIOR OI ExDiv PHLX-TRADE 2 0.85 2,556,250 10.86
2025-09-03 14:51:49 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 285 407.135 -30.00 SIZE > PRIOR OI ExDiv PHLX-TRADE 2 1.01 3,056,250 13.07
2025-09-03 14:51:49 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 280 407.135 -31.23 SIZE > PRIOR OI ExDiv PHLX-TRADE 2 0.00 3,166,250 13.55
2025-09-03 14:48:43 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 360 407.175 -11.59 ExDiv PHLX-TRADE 735 0.40 1,982,400 8.32
2025-09-03 14:48:37 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 360 407.175 -11.59 ExDiv PHLX-TRADE 735 0.40 1,982,400 8.32
2025-09-03 14:47:36 Diperlukan Berlangganan SELL -O-|--- CALL 2027-06-17 652 170 169.415 0.35 MULTI-SWEEP 4684 0.40 1,981,280 3.10
2025-09-03 14:45:33 Diperlukan Berlangganan SELL -O-|--- PUT 2025-10-17 44 85 76.82 10.65 SIZE > PRIOR OI ARCA-TRADE 1 0.44 488,040 4.30
2025-09-03 14:44:32 Diperlukan Berlangganan BUY ---|-O- CALL 2027-06-17 652 170 169.405 0.35 EMLD-SPLIT 4684 0.40 1,770,450 2.74
2025-09-03 14:44:32 Diperlukan Berlangganan BUY ---|-O- CALL 2027-06-17 652 170 169.405 0.35 EMLD-TRADE 4684 0.40 1,632,070 2.50
2025-09-03 14:44:24 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 45 75.54 -40.43 ExDiv PHLX-TRADE 2564 0.00 2,379,000 6.18
2025-09-03 14:44:24 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 42.5 75.54 -43.74 ExDiv PHLX-TRADE 2028 0.00 1,980,000 5.01
2025-09-03 14:44:24 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 40 75.54 -47.05 ExDiv PHLX-TRADE 1189 1.64 1,283,400 2.98
2025-09-03 14:44:24 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 16 37.5 75.54 -50.36 ExDiv PHLX-TRADE 1101 0.00 1,366,200 3.22
2025-09-03 14:44:24 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 35 75.54 -53.67 ExDiv PHLX-TRADE 1509 1.89 1,948,800 4.92
2025-09-03 14:44:23 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 45 75.54 -40.43 ExDiv PHLX-TRADE 2564 0.00 2,379,000 6.18
2025-09-03 14:44:23 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 42.5 75.54 -43.74 ExDiv PHLX-TRADE 2028 0.00 1,980,000 5.01
2025-09-03 14:44:23 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 40 75.54 -47.05 ExDiv PHLX-TRADE 1189 1.64 1,283,400 2.98
2025-09-03 14:44:23 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 16 37.5 75.54 -50.36 ExDiv PHLX-TRADE 1101 0.00 1,366,200 3.22
2025-09-03 14:44:23 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 35 75.54 -53.67 ExDiv PHLX-TRADE 1509 1.89 1,948,800 4.92
2025-09-03 14:44:21 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 45 75.515 -40.41 ExDiv PHLX-TRADE 2564 0.00 2,379,000 6.18
2025-09-03 14:44:21 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 42.5 75.515 -43.72 ExDiv PHLX-TRADE 2028 1.38 1,983,000 5.02
2025-09-03 14:44:21 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 16 40 75.515 -47.03 ExDiv PHLX-TRADE 1189 0.00 1,276,200 2.96
2025-09-03 14:44:21 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 37.5 75.515 -50.34 ExDiv PHLX-TRADE 1101 1.67 1,369,800 3.23
2025-09-03 14:44:21 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 35 75.515 -53.65 ExDiv PHLX-TRADE 1509 2.00 1,951,200 4.93
2025-09-03 14:44:19 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 42.5 75.515 -43.72 ExDiv PHLX-TRADE 2028 1.38 1,983,000 5.02
2025-09-03 14:44:19 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 40 75.515 -47.03 ExDiv PHLX-TRADE 1189 0.00 1,276,200 2.96
2025-09-03 14:44:19 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 35 75.515 -53.65 ExDiv PHLX-TRADE 1509 2.00 1,951,200 4.93
2025-09-03 14:44:17 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 42.5 75.505 -43.71 ExDiv PHLX-TRADE 2028 1.41 1,983,000 5.02
2025-09-03 14:44:17 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 40 75.505 -47.02 ExDiv PHLX-TRADE 1189 0.00 1,276,200 2.96
2025-09-03 14:44:17 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 35 75.505 -53.65 ExDiv PHLX-TRADE 1509 2.01 1,951,200 4.93
2025-09-03 14:44:16 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 42.5 75.505 -43.71 ExDiv PHLX-TRADE 2028 0.00 1,980,000 5.01
2025-09-03 14:44:16 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 40 75.505 -47.02 ExDiv PHLX-TRADE 1189 0.00 1,276,200 2.96
2025-09-03 14:44:16 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 37.5 75.505 -50.33 ExDiv PHLX-TRADE 1101 1.78 1,371,600 3.24
2025-09-03 14:44:16 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 35 75.505 -53.65 ExDiv PHLX-TRADE 1509 2.01 1,951,200 4.93
2025-09-03 14:44:15 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 42.5 75.505 -43.71 ExDiv PHLX-TRADE 2028 0.00 1,980,000 5.01
2025-09-03 14:44:15 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 37.5 75.505 -50.33 ExDiv PHLX-TRADE 1101 0.00 1,368,000 3.23
2025-09-03 14:44:15 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 35 75.505 -53.65 ExDiv PHLX-TRADE 1509 1.94 1,948,800 4.92
2025-09-03 14:44:12 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 35 75.45 -53.61 ExDiv PHLX-SPLIT 1509 0.00 1,941,900 4.90
2025-09-03 14:44:13 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 45 75.5 -40.40 ExDiv PHLX-TRADE 2564 0.00 2,371,200 6.16
2025-09-03 14:44:13 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 42.5 75.5 -43.71 ExDiv PHLX-TRADE 2028 0.00 1,980,000 5.01
2025-09-03 14:44:13 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 40 75.5 -47.02 ExDiv PHLX-TRADE 1189 0.00 1,274,400 2.95
2025-09-03 14:44:13 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 37.5 75.5 -50.33 ExDiv PHLX-TRADE 1101 0.00 1,368,000 3.23
2025-09-03 14:44:13 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 35 75.5 -53.64 ExDiv PHLX-TRADE 1509 2.13 1,956,000 4.94
2025-09-03 14:44:10 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 35 75.4349 -53.60 ExDiv PHLX-SPLIT 1509 1.76 1,941,900 4.90
2025-09-03 14:44:12 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 45 75.45 -40.36 ExDiv PHLX-TRADE 2564 0.00 2,371,200 6.16
2025-09-03 14:44:12 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 42.5 75.45 -43.67 ExDiv PHLX-TRADE 2028 0.00 1,977,000 5.01
2025-09-03 14:44:12 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 40 75.45 -46.98 ExDiv PHLX-TRADE 1189 0.00 1,276,200 2.96
2025-09-03 14:44:12 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 37.5 75.45 -50.30 ExDiv PHLX-TRADE 1101 0.00 1,364,400 3.22
2025-09-03 14:44:12 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 35 75.45 -53.61 ExDiv PHLX-TRADE 1509 0.00 1,698,900 4.19
2025-09-03 14:44:08 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 35 75.4201 -53.59 ExDiv PHLX-SPLIT 1509 1.81 1,941,900 4.90
2025-09-03 14:44:10 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 45 75.435 -40.35 ExDiv PHLX-TRADE 2564 0.00 2,371,200 6.16
2025-09-03 14:44:10 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 42.5 75.435 -43.66 ExDiv PHLX-TRADE 2028 1.33 1,977,000 5.01
2025-09-03 14:44:10 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 40 75.435 -46.97 ExDiv PHLX-TRADE 1189 1.47 1,276,200 2.96
2025-09-03 14:44:10 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 37.5 75.435 -50.29 ExDiv PHLX-TRADE 1101 0.00 1,364,400 3.22
2025-09-03 14:44:10 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 35 75.4349 -53.60 ExDiv PHLX-TRADE 1509 1.76 1,698,900 4.19
2025-09-03 14:44:08 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 45 75.42 -40.33 ExDiv PHLX-TRADE 2564 0.00 2,371,200 6.16
2025-09-03 14:44:08 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 42.5 75.42 -43.65 ExDiv PHLX-TRADE 2028 1.37 1,977,000 5.01
2025-09-03 14:44:08 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 40 75.42 -46.96 ExDiv PHLX-TRADE 1189 1.51 1,276,200 2.96
2025-09-03 14:44:08 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 37.5 75.42 -50.28 ExDiv PHLX-TRADE 1101 0.00 1,364,400 3.22
2025-09-03 14:44:08 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 35 75.4201 -53.59 ExDiv PHLX-TRADE 1509 1.81 1,698,900 4.19
2025-09-03 14:44:06 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 47.5 75.43 -37.03 ExDiv PHLX-SPLIT 1393 0.00 1,171,500 2.65
2025-09-03 14:44:06 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 60 75.43 -20.46 ExDiv PHLX-TRADE 3529 0.58 1,668,600 4.10
2025-09-03 14:44:06 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 57.5 75.43 -23.77 ExDiv PHLX-TRADE 4677 0.00 2,577,600 6.76
2025-09-03 14:44:06 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 55 75.43 -27.08 ExDiv PHLX-TRADE 3168 0.00 1,958,400 4.95
2025-09-03 14:44:06 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 52.5 75.43 -30.40 ExDiv PHLX-TRADE 3819 0.88 2,754,000 7.27
2025-09-03 14:44:06 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 50 75.43 -33.71 ExDiv PHLX-TRADE 7241 0.99 5,649,900 15.73
2025-09-03 14:44:06 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 47.5 75.43 -37.03 ExDiv PHLX-TRADE 1393 0.00 1,004,400 2.16
2025-09-03 14:43:56 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 47.5 75.4135 -37.01 ExDiv PHLX-SPLIT 1393 0.00 1,171,500 2.65
2025-09-03 14:43:55 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 47.5 75.4058 -37.01 ExDiv PHLX-SPLIT 1393 0.00 1,171,500 2.65
2025-09-03 14:43:56 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 60 75.415 -20.44 ExDiv PHLX-TRADE 3529 0.60 1,668,600 4.10
2025-09-03 14:43:56 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 57.5 75.415 -23.76 ExDiv PHLX-TRADE 4677 0.00 2,577,600 6.76
2025-09-03 14:43:56 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 55 75.415 -27.07 ExDiv PHLX-TRADE 3168 0.00 1,958,400 4.95
2025-09-03 14:43:56 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 52.5 75.415 -30.39 ExDiv PHLX-TRADE 3819 0.91 2,754,000 7.27
2025-09-03 14:43:56 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 50 75.415 -33.70 ExDiv PHLX-TRADE 7241 1.02 5,649,900 15.73
2025-09-03 14:43:56 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 47.5 75.4135 -37.01 ExDiv PHLX-TRADE 1393 0.00 1,004,400 2.16
2025-09-03 14:43:53 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 47.5 75.42 -37.02 ExDiv PHLX-SPLIT 1393 0.00 1,171,500 2.65
2025-09-03 14:43:55 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 60 75.405 -20.43 ExDiv PHLX-TRADE 3529 0.61 1,668,600 4.10
2025-09-03 14:43:55 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 57.5 75.405 -23.75 ExDiv PHLX-TRADE 4677 0.00 2,577,600 6.76
2025-09-03 14:43:55 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 55 75.405 -27.06 ExDiv PHLX-TRADE 3168 0.00 1,958,400 4.95
2025-09-03 14:43:55 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 52.5 75.405 -30.38 ExDiv PHLX-TRADE 3819 0.92 2,754,000 7.27
2025-09-03 14:43:55 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 50 75.405 -33.69 ExDiv PHLX-TRADE 7241 1.03 5,649,900 15.73
2025-09-03 14:43:55 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 47.5 75.4058 -37.01 ExDiv PHLX-TRADE 1393 0.00 1,004,400 2.16
2025-09-03 14:43:52 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 47.5 75.4195 -37.02 ExDiv PHLX-SPLIT 1393 0.00 1,171,500 2.65
2025-09-03 14:43:53 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 60 75.42 -20.45 ExDiv PHLX-TRADE 3529 0.59 1,668,600 4.10
2025-09-03 14:43:53 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 57.5 75.42 -23.76 ExDiv PHLX-TRADE 4677 0.00 2,577,600 6.76
2025-09-03 14:43:53 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 55 75.42 -27.08 ExDiv PHLX-TRADE 3168 0.00 1,958,400 4.95
2025-09-03 14:43:53 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 52.5 75.42 -30.39 ExDiv PHLX-TRADE 3819 0.90 2,754,000 7.27
2025-09-03 14:43:53 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 50 75.42 -33.70 ExDiv PHLX-TRADE 7241 1.01 5,649,900 15.73
2025-09-03 14:43:53 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 47.5 75.42 -37.02 ExDiv PHLX-TRADE 1393 0.00 1,004,400 2.16
2025-09-03 14:43:51 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 47.5 75.4143 -37.01 ExDiv PHLX-SPLIT 1393 0.00 1,171,500 2.65
2025-09-03 14:43:52 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 60 75.42 -20.45 ExDiv PHLX-TRADE 3529 0.59 1,668,600 4.10
2025-09-03 14:43:52 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 57.5 75.42 -23.76 ExDiv PHLX-TRADE 4677 0.00 2,577,600 6.76
2025-09-03 14:43:52 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 55 75.42 -27.08 ExDiv PHLX-TRADE 3168 0.00 1,958,400 4.95
2025-09-03 14:43:52 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 52.5 75.42 -30.39 ExDiv PHLX-TRADE 3819 0.90 2,754,000 7.27
2025-09-03 14:43:52 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 50 75.42 -33.70 ExDiv PHLX-TRADE 7241 1.01 5,649,900 15.73
2025-09-03 14:43:52 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 47.5 75.4195 -37.02 ExDiv PHLX-TRADE 1393 0.00 1,004,400 2.16
2025-09-03 14:43:49 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 47.5 75.43 -37.03 ExDiv PHLX-SPLIT 1393 0.00 1,171,500 2.65
2025-09-03 14:43:51 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 60 75.415 -20.44 ExDiv PHLX-TRADE 3529 0.60 1,668,600 4.10
2025-09-03 14:43:51 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 57.5 75.415 -23.76 ExDiv PHLX-TRADE 4677 0.00 2,577,600 6.76
2025-09-03 14:43:51 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 55 75.415 -27.07 ExDiv PHLX-TRADE 3168 0.00 1,958,400 4.95
2025-09-03 14:43:51 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 52.5 75.415 -30.39 ExDiv PHLX-TRADE 3819 0.91 2,754,000 7.27
2025-09-03 14:43:51 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 50 75.415 -33.70 ExDiv PHLX-TRADE 7241 1.02 5,649,900 15.73
2025-09-03 14:43:51 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 47.5 75.4143 -37.01 ExDiv PHLX-TRADE 1393 0.00 1,004,400 2.16
2025-09-03 14:43:48 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 47.5 75.42 -37.02 ExDiv PHLX-SPLIT 1393 1.12 1,174,200 2.66
2025-09-03 14:43:49 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 60 75.43 -20.46 ExDiv PHLX-TRADE 3529 0.58 1,668,600 4.10
2025-09-03 14:43:49 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 57.5 75.43 -23.77 ExDiv PHLX-TRADE 4677 0.00 2,577,600 6.76
2025-09-03 14:43:49 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 55 75.43 -27.08 ExDiv PHLX-TRADE 3168 0.00 1,958,400 4.95
2025-09-03 14:43:49 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 52.5 75.43 -30.40 ExDiv PHLX-TRADE 3819 0.88 2,754,000 7.27
2025-09-03 14:43:49 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 50 75.43 -33.71 ExDiv PHLX-TRADE 7241 0.99 5,649,900 15.73
2025-09-03 14:43:49 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 47.5 75.43 -37.03 ExDiv PHLX-TRADE 1393 0.00 1,004,400 2.16
2025-09-03 14:43:47 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 47.5 75.42 -37.02 ExDiv PHLX-SPLIT 1393 1.12 1,174,200 2.66
2025-09-03 14:43:48 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 60 75.42 -20.45 ExDiv PHLX-TRADE 3529 0.00 1,663,200 4.09
2025-09-03 14:43:48 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 57.5 75.42 -23.76 ExDiv PHLX-TRADE 4677 0.69 2,584,800 6.78
2025-09-03 14:43:48 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 55 75.42 -27.08 ExDiv PHLX-TRADE 3168 0.79 1,963,200 4.96
2025-09-03 14:43:48 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 52.5 75.42 -30.39 ExDiv PHLX-TRADE 3819 0.00 2,748,000 7.26
2025-09-03 14:43:48 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 50 75.42 -33.70 ExDiv PHLX-TRADE 7241 0.00 5,638,800 15.70
2025-09-03 14:43:48 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 47.5 75.42 -37.02 ExDiv PHLX-TRADE 1393 1.12 1,006,200 2.17
2025-09-03 14:43:45 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 47.5 75.42 -37.02 ExDiv PHLX-SPLIT 1393 1.12 1,174,200 2.66
2025-09-03 14:43:47 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 60 75.42 -20.45 ExDiv PHLX-TRADE 3529 0.00 1,663,200 4.09
2025-09-03 14:43:47 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 57.5 75.42 -23.76 ExDiv PHLX-TRADE 4677 0.69 2,584,800 6.78
2025-09-03 14:43:47 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 55 75.42 -27.08 ExDiv PHLX-TRADE 3168 0.79 1,963,200 4.96
2025-09-03 14:43:47 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 52.5 75.42 -30.39 ExDiv PHLX-TRADE 3819 0.00 2,748,000 7.26
2025-09-03 14:43:47 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 50 75.42 -33.70 ExDiv PHLX-TRADE 7241 0.00 5,638,800 15.70
2025-09-03 14:43:47 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 47.5 75.42 -37.02 ExDiv PHLX-TRADE 1393 1.12 1,006,200 2.17
2025-09-03 14:43:44 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 47.5 75.42 -37.02 ExDiv PHLX-SPLIT 1393 1.12 1,174,200 2.66
2025-09-03 14:43:45 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 60 75.42 -20.45 ExDiv PHLX-TRADE 3529 0.00 1,663,200 4.09
2025-09-03 14:43:45 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 57.5 75.42 -23.76 ExDiv PHLX-TRADE 4677 0.69 2,584,800 6.78
2025-09-03 14:43:45 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 55 75.42 -27.08 ExDiv PHLX-TRADE 3168 0.79 1,963,200 4.96
2025-09-03 14:43:45 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 52.5 75.42 -30.39 ExDiv PHLX-TRADE 3819 0.00 2,748,000 7.26
2025-09-03 14:43:45 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 50 75.42 -33.70 ExDiv PHLX-TRADE 7241 0.00 5,638,800 15.70
2025-09-03 14:43:45 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 47.5 75.42 -37.02 ExDiv PHLX-TRADE 1393 1.12 1,006,200 2.17
2025-09-03 14:43:44 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 60 75.42 -20.45 ExDiv PHLX-TRADE 3529 0.00 1,663,200 4.09
2025-09-03 14:43:44 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 57.5 75.42 -23.76 ExDiv PHLX-TRADE 4677 0.69 2,584,800 6.78
2025-09-03 14:43:44 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 55 75.42 -27.08 ExDiv PHLX-TRADE 3168 0.79 1,963,200 4.96
2025-09-03 14:43:44 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 52.5 75.42 -30.39 ExDiv PHLX-TRADE 3819 0.00 2,748,000 7.26
2025-09-03 14:43:44 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 50 75.42 -33.70 ExDiv PHLX-TRADE 7241 0.00 5,638,800 15.70
2025-09-03 14:43:44 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 47.5 75.42 -37.02 ExDiv PHLX-TRADE 1393 1.12 1,006,200 2.17
2025-09-03 14:42:39 Diperlukan Berlangganan BUY ---|O-- PUT 2027-01-15 499 7 6.285 11.38 BOX-TRADE 6465 0.74 219,600 4.39
2025-09-03 14:42:20 Diperlukan Berlangganan SELL -O-|--- PUT 2025-11-21 79 170 169.27 0.43 MULTI-SWEEP 24421 0.40 1,347,940 2.02
2025-09-03 14:42:20 Diperlukan Berlangganan SELL -O-|--- CALL 2025-11-21 79 175 169.275 3.38 MULTI-SWEEP 16239 0.39 1,483,020 2.25
2025-09-03 14:41:22 Diperlukan Berlangganan SELL -O-|--- CALL 2025-11-21 79 25 24.445 2.27 PHLX-SPLIT 6554 0.65 315,840 2.59
2025-09-03 14:40:32 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 16 30 27.695 8.32 MPRL-SPLIT 22020 0.94 655,262 2.05
2025-09-03 14:40:32 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 16 30 27.695 8.32 MPRL-TRADE 22020 0.94 649,367 2.02
2025-09-03 14:40:20 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 22.5 28.59 -21.30 ExDiv PHLX-TRADE 3607 1.12 632,400 4.26
2025-09-03 14:40:20 Diperlukan Berlangganan BUY ---|-O- CALL 2026-12-18 471 15 28.59 -47.53 ExDiv PHLX-TRADE 656 0.62 575,400 3.71
2025-09-03 14:40:18 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 22.5 28.59 -21.30 ExDiv PHLX-TRADE 3607 1.12 632,400 4.26
2025-09-03 14:40:18 Diperlukan Berlangganan BUY ---|-O- CALL 2026-12-18 471 15 28.59 -47.53 ExDiv PHLX-TRADE 656 0.62 575,400 3.71
2025-09-03 14:40:16 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 22.5 28.59 -21.30 ExDiv PHLX-TRADE 3607 1.12 632,400 4.26
2025-09-03 14:40:16 Diperlukan Berlangganan BUY ---|-O- CALL 2026-12-18 471 15 28.59 -47.53 ExDiv PHLX-TRADE 656 0.62 575,400 3.71
2025-09-03 14:40:14 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 22.5 28.59 -21.30 ExDiv PHLX-TRADE 3607 1.12 632,400 4.26
2025-09-03 14:40:14 Diperlukan Berlangganan BUY ---|-O- CALL 2026-12-18 471 15 28.59 -47.53 ExDiv PHLX-TRADE 656 0.62 575,400 3.71
2025-09-03 14:40:12 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 22.5 28.59 -21.30 ExDiv PHLX-TRADE 3607 1.12 632,400 4.26
2025-09-03 14:40:12 Diperlukan Berlangganan BUY ---|-O- CALL 2026-12-18 471 15 28.59 -47.53 ExDiv PHLX-TRADE 656 0.62 575,400 3.71
2025-09-03 14:40:08 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-17 44 7 8.035 -12.88 MULTI-SWEEP 10512 1.18 274,500 5.02
2025-09-03 14:40:10 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 22.5 28.59 -21.30 ExDiv PHLX-TRADE 3607 1.12 632,400 4.26
2025-09-03 14:40:10 Diperlukan Berlangganan BUY ---|-O- CALL 2026-12-18 471 15 28.59 -47.53 ExDiv PHLX-TRADE 656 0.62 575,400 3.71
2025-09-03 14:40:08 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 22.5 28.59 -21.30 ExDiv PHLX-TRADE 3607 1.12 632,400 4.26
2025-09-03 14:40:08 Diperlukan Berlangganan BUY ---|-O- CALL 2026-12-18 471 15 28.59 -47.53 ExDiv PHLX-TRADE 656 0.62 575,400 3.71
2025-09-03 14:40:07 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 22.5 28.59 -21.30 ExDiv PHLX-TRADE 3607 1.12 632,400 4.26
2025-09-03 14:40:07 Diperlukan Berlangganan BUY ---|-O- CALL 2026-12-18 471 15 28.59 -47.53 ExDiv PHLX-TRADE 656 0.62 575,400 3.71
2025-09-03 14:40:05 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 22.5 28.59 -21.30 ExDiv PHLX-TRADE 3607 1.12 632,400 4.26
2025-09-03 14:40:05 Diperlukan Berlangganan BUY ---|-O- CALL 2026-12-18 471 15 28.59 -47.53 ExDiv PHLX-TRADE 656 0.62 575,400 3.71
2025-09-03 14:40:03 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 22.5 28.59 -21.30 ExDiv PHLX-TRADE 3607 1.12 632,400 4.26
2025-09-03 14:40:03 Diperlukan Berlangganan BUY ---|-O- CALL 2026-12-18 471 15 28.59 -47.53 ExDiv PHLX-TRADE 656 0.62 575,400 3.71
2025-09-03 14:40:01 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 22.5 28.59 -21.30 ExDiv PHLX-TRADE 3607 1.12 632,400 4.26
2025-09-03 14:40:01 Diperlukan Berlangganan BUY ---|-O- CALL 2026-12-18 471 15 28.59 -47.53 ExDiv PHLX-TRADE 656 0.62 575,400 3.71
2025-09-03 14:39:57 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 22.5 28.59 -21.30 ExDiv PHLX-TRADE 3607 1.12 632,400 4.26
2025-09-03 14:39:57 Diperlukan Berlangganan BUY ---|-O- CALL 2026-12-18 471 15 28.59 -47.53 ExDiv PHLX-TRADE 656 0.62 575,400 3.71
2025-09-03 14:39:56 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 22.5 28.59 -21.30 ExDiv PHLX-TRADE 3607 1.12 632,400 4.26
2025-09-03 14:39:56 Diperlukan Berlangganan BUY ---|-O- CALL 2026-12-18 471 15 28.59 -47.53 ExDiv PHLX-TRADE 656 0.62 575,400 3.71
2025-09-03 14:39:35 Diperlukan Berlangganan SELL --O|--- CALL 2027-01-15 499 35 22.945 52.54 ISE-TRADE 28159 0.59 221,000 2.31
2025-09-03 14:37:54 Diperlukan Berlangganan BUY ---|-O- CALL 2026-01-16 135 5 1.865 168.10 PHLX-SPLIT 983 1.25 2,498 NaN
2025-09-03 14:35:36 Diperlukan Berlangganan SELL -O-|--- PUT 2026-01-16 135 635 640.985 -0.93 MULTI-SWEEP 9877 0.16 1,720,470 2.43
2025-09-03 14:35:24 Diperlukan Berlangganan SELL --O|--- CALL 2026-01-16 135 10 14.485 -30.96 MULTI-SWEEP 9596 0.89 275,044 2.51
2025-09-03 14:35:19 Diperlukan Berlangganan SELL -O-|--- CALL 2027-01-15 499 5 9.385 -46.72 MULTI-SWEEP 4699 0.60 178,500 5.10
2025-09-03 14:35:19 Diperlukan Berlangganan SELL -O-|--- CALL 2027-01-15 499 5 9.385 -46.72 CBOE-TRADE 4699 0.60 168,300 4.78
2025-09-03 14:34:43 Diperlukan Berlangganan SELL -O-|--- PUT 2025-12-19 107 35 31.215 12.13 BOX-SPLIT 10186 0.42 249,000 2.82
2025-09-03 14:34:43 Diperlukan Berlangganan SELL -O-|--- PUT 2025-12-19 107 35 31.215 12.13 BOX-TRADE 10186 0.42 236,000 2.64
2025-09-03 14:33:28 Diperlukan Berlangganan BUY ---|-O- PUT 2025-12-19 107 35 31.215 12.13 ARCA-TRADE 10186 0.42 249,500 2.83
2025-09-03 14:32:06 Diperlukan Berlangganan SELL -O-|--- CALL 2027-01-15 499 35 23.125 51.35 ISE-TRADE 28159 0.58 344,655 3.90
2025-09-03 14:31:57 Diperlukan Berlangganan SELL --O|--- CALL 2027-01-15 499 35 23.135 51.29 ISE-TRADE 28159 0.58 327,750 3.68
2025-09-03 14:31:40 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-17 44 34 38.405 -11.47 MULTI-SWEEP 787 0.40 382,500 ∞
2025-09-03 14:29:54 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-17 44 620 641.145 -3.30 ARCA-SPLIT 7469 0.17 1,938,720 2.76
2025-09-03 14:29:52 Diperlukan Berlangganan BUY ---|O-- CALL 2025-10-17 44 620 641.175 -3.30 ARCA-SPLIT 7469 0.17 1,559,140 2.19
2025-09-03 14:29:24 Diperlukan Berlangganan SELL -O-|--- PUT 2025-10-17 44 165 155.179 6.33 SIZE > PRIOR OI ARCA-TRADE 0 0.28 590,000 4.86
2025-09-03 14:28:52 Diperlukan Berlangganan SELL -O-|--- CALL 2025-12-19 107 25 23.485 6.45 MULTI-SWEEP 1356 1.18 163,680 2.42
2025-09-03 14:28:52 Diperlukan Berlangganan SELL -O-|--- CALL 2025-12-19 107 25 23.485 6.45 AMEX-TRADE 1356 1.18 151,200 2.13
2025-09-03 14:27:10 Diperlukan Berlangganan SELL --O|--- PUT 2026-06-18 288 40 31.245 28.02 C2-TRADE 2415 0.42 388,240 4.76
2025-09-03 14:25:54 Diperlukan Berlangganan SELL -O-|--- PUT 2025-10-17 44 165 155.1 6.38 SIZE > PRIOR OI ARCA-TRADE 0 0.28 593,810 4.89
2025-09-03 14:25:38 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-19 16 21 21.315 -1.48 SIZE > PRIOR OI MULTI-SWEEP 613 0.20 36,580 4.29
2025-09-03 14:24:16 Diperlukan Berlangganan SELL --O|--- CALL 2027-01-15 499 4 7.81438 -48.81 BZX-TRADE 96479 0.96 475,000 2.74
2025-09-03 14:24:12 Diperlukan Berlangganan BUY ---|-O- CALL 2027-06-17 652 170 169.415 0.35 MPRL-SPLIT 4684 0.40 1,379,040 2.07
2025-09-03 14:23:56 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 25 27.3 -8.42 Pre-Earnings PHLX-SPLIT 758 0.85 80,282 NaN
2025-09-03 14:22:21 Diperlukan Berlangganan SELL --O|--- PUT 2025-11-21 79 140 136.855 2.30 SIZE > PRIOR OI ARCA-TRADE 222 0.47 1,496,150 3.85
2025-09-03 14:22:19 Diperlukan Berlangganan BUY ---|O-- PUT 2026-09-18 380 20 26.855 -25.53 SIZE > PRIOR OI AMEX-TRADE 175 0.30 127,300 2.16
2025-09-03 14:19:08 Diperlukan Berlangganan BUY ---|O-- PUT 2025-10-17 44 84 88.535 -5.12 SIZE > PRIOR OI AMEX-TRADE 2541 0.23 1,110,000 6.56
2025-09-03 14:18:09 Diperlukan Berlangganan SELL O--|--- CALL 2026-01-16 135 165 169.765 -2.81 MULTI-SWEEP 18060 0.39 1,981,810 3.10
2025-09-03 14:16:55 Diperlukan Berlangganan BUY ---|-O- PUT 2025-10-17 44 17 17.015 -0.09 SIZE > PRIOR OI SSR MULTI-SWEEP 0 0.98 173,484 4.44
2025-09-03 14:16:09 Diperlukan Berlangganan BUY ---|-O- CALL 2026-01-16 135 1 0.3606 177.32 SIZE > PRIOR OI CBOE-TRADE 388 1.70 12,500 7.79
2025-09-03 14:12:49 Diperlukan Berlangganan SELL --O|--- PUT 2025-10-17 44 1030 1094.46 -5.89 SIZE > PRIOR OI MIAX-TRADE 43 0.25 357,680 6.54
2025-09-03 14:12:44 Diperlukan Berlangganan BUY ---|O-- CALL 2026-06-18 288 800 735.24 8.81 BOX-TRADE 3714 0.32 2,694,000 2.17
2025-09-03 14:11:24 Diperlukan Berlangganan BUY ---|-O- PUT 2026-09-18 380 12 13.425 -10.61 SIZE > PRIOR OI MULTI-SWEEP 559 0.44 140,000 2.03
2025-09-03 14:10:45 Diperlukan Berlangganan BUY ---|-O- PUT 2026-09-18 380 12 13.435 -10.68 SIZE > PRIOR OI MULTI-SWEEP 559 0.44 139,860 2.03
2025-09-03 14:10:38 Diperlukan Berlangganan SELL -O-|--- PUT 2026-09-18 380 12 13.425 -10.61 SIZE > PRIOR OI ARCA-SPLIT 559 0.44 140,000 2.03
2025-09-03 14:08:41 Diperlukan Berlangganan SELL --O|--- PUT 2027-12-17 835 65 65.535 -0.82 ARCA-TRADE 2857 0.33 1,048,000 4.81
2025-09-03 14:08:33 Diperlukan Berlangganan BUY ---|O-- PUT 2026-01-16 135 15 14.725 1.87 AMEX-TRADE 8566 0.59 1,090,000 5.73
2025-09-03 14:08:18 Diperlukan Berlangganan SELL -O-|--- PUT 2025-12-19 107 70 55.1451 26.94 MULTI-SWEEP 434 0.28 406,560 3.99
2025-09-03 14:07:08 Diperlukan Berlangganan BUY ---|O-- PUT 2025-10-17 44 45 44.605 0.89 SIZE > PRIOR OI BOX-TRADE 790 0.49 1,102,500 65.42
2025-09-03 14:06:32 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 16 45 55.125 -18.37 MULTI-SWEEP 2048 0.51 281,190 2.38
2025-09-03 14:04:55 Diperlukan Berlangganan SELL -O-|--- PUT 2026-03-20 198 410 338.93 20.97 MULTI-SWEEP 270 0.53 2,408,960 2.76
2025-09-03 14:04:22 Diperlukan Berlangganan SELL --O|--- PUT 2026-09-18 380 55 46.165 19.14 SIZE > PRIOR OI ARCA-TRADE 55 0.35 1,145,000 7.08
2025-09-03 14:03:25 Diperlukan Berlangganan BUY ---|-O- CALL 2025-12-19 107 500 360.76 38.60 MULTI-SWEEP 14092 0.52 1,557,640 4.44
2025-09-03 14:03:25 Diperlukan Berlangganan BUY ---|-O- CALL 2025-12-19 107 500 360.835 38.57 SPHR-TRADE 14092 0.52 1,200,420 3.27
2025-09-03 14:02:01 Diperlukan Berlangganan SELL -O-|--- CALL 2025-12-19 107 500 361.601 38.27 ARCA-TRADE 14092 0.52 1,519,960 4.31
2025-09-03 13:58:05 Diperlukan Berlangganan SELL -O-|--- PUT 2025-10-17 44 115 105.8 8.70 SIZE > PRIOR OI ARCA-TRADE 53 0.45 603,790 2.17
2025-09-03 13:57:16 Diperlukan Berlangganan BUY ---|O-- PUT 2025-12-19 107 100 107.797 -7.23 MEMX-TRADE 674 0.65 412,000 8.30
2025-09-03 13:50:02 Diperlukan Berlangganan SELL -O-|--- CALL 2026-01-16 135 10 14.725 -32.09 MULTI-SWEEP 9596 0.89 570,000 5.80
2025-09-03 13:48:07 Diperlukan Berlangganan SELL -O-|--- PUT 2025-10-17 44 65 58.07 11.93 SIZE > PRIOR OI ARCA-TRADE 41 0.29 361,050 4.48
2025-09-03 13:44:05 Diperlukan Berlangganan SELL -O-|--- CALL 2026-02-20 170 120 124.25 -3.42 SIZE > PRIOR OI Pre-Earnings MULTI-SWEEP 187 0.81 1,650,000 2.45
2025-09-03 13:39:35 Diperlukan Berlangganan BUY ---|O-- CALL 2025-11-21 79 250 237.104 5.44 ARCA-TRADE 17119 0.22 1,422,500 2.10
2025-09-03 13:37:26 Diperlukan Berlangganan SELL --O|--- CALL 2027-06-17 652 340 329.025 3.34 SIZE > PRIOR OI AMEX-TRADE 159 0.17 3,350,000 2.91
2025-09-03 13:35:20 Diperlukan Berlangganan BUY ---|--O PUT 2025-10-17 44 565 569.015 -0.71 MULTI-SWEEP 12214 0.18 873,839 2.93
2025-09-03 13:30:52 Diperlukan Berlangganan SELL --O|--- PUT 2026-06-18 288 65 65.465 -0.71 SIZE > PRIOR OI ARCA-TRADE 17 0.34 816,000 3.60
2025-09-03 13:29:23 Diperlukan Berlangganan BUY ---|O-- PUT 2027-01-15 499 160 191.44 -16.42 PHLX-TRADE 658 0.36 652,500 2.48
2025-09-03 13:29:15 Diperlukan Berlangganan SELL O--|--- CALL 2025-12-19 107 125 134.665 -7.18 MULTI-SWEEP 4948 0.34 1,079,630 7.24
2025-09-03 13:29:15 Diperlukan Berlangganan SELL --O|--- CALL 2025-12-19 107 125 134.595 -7.13 BOX-TRADE 4948 0.34 624,000 3.78
2025-09-03 13:28:21 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 16 80 79.515 0.61 ARCA-TRADE 4669 0.25 155,000 4.18
2025-09-03 13:28:15 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 5 6.325 -20.95 SIZE > PRIOR OI MULTI-SWEEP 823 0.00 130,770 2.94
2025-09-03 13:27:52 Diperlukan Berlangganan BUY ---|-O- CALL 2027-01-15 499 2 3.215 -37.79 ISE-TRADE 3338 0.00 124,920 5.97
2025-09-03 13:25:59 Diperlukan Berlangganan BUY ---|O-- CALL 2026-02-20 170 100 76.79 30.23 SIZE > PRIOR OI BOX-TRADE 11 0.38 350,000 NaN
2025-09-03 13:24:48 Diperlukan Berlangganan SELL -O-|--- CALL 2026-01-16 135 4 4.245 -5.77 BOX-TRADE 14243 0.63 480,000 2.95
2025-09-03 13:24:17 Diperlukan Berlangganan SELL -O-|--- PUT 2025-10-17 44 65 58.265 11.56 SIZE > PRIOR OI ARCA-TRADE 41 0.28 352,500 4.36
2025-09-03 13:24:03 Diperlukan Berlangganan SELL -O-|--- CALL 2026-04-17 226 2 2.095 -4.53 BOX-TRADE 13770 0.75 337,975 3.04
2025-09-03 13:22:32 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 16 5 7.755 -35.53 MRX-TRADE 1238 0.00 134,200 2.10
2025-09-03 13:22:08 Diperlukan Berlangganan BUY ---|O-- CALL 2025-11-21 79 2 8.015 -75.05 SIZE > PRIOR OI ExDiv PHLX-TRADE 196 0.00 360,000 2.16
2025-09-03 13:20:15 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 62.5 76.035 -17.80 ExDiv PHLX-TRADE 2043 0.50 2,710,000 7.15
2025-09-03 13:18:05 Diperlukan Berlangganan SELL -O-|--- CALL 2026-01-16 135 16 9.595 66.75 MULTI-SWEEP 14152 0.77 210,000 5.45
2025-09-03 13:16:41 Diperlukan Berlangganan SELL --O|--- CALL 2026-01-16 135 280 272.9 2.60 Post-Earnings ARCA-TRADE 1435 0.38 2,421,000 29.45
2025-09-03 13:15:40 Diperlukan Berlangganan SELL --O|--- PUT 2026-01-16 135 25 26.46 -5.52 SIZE > PRIOR OI ARCA-TRADE 386 0.66 568,750 5.86
2025-09-03 13:13:42 Diperlukan Berlangganan SELL -O-|--- CALL 2026-01-16 135 20 13.655 46.47 BOX-TRADE 45339 0.75 410,000 2.66
2025-09-03 13:12:23 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 9 172.5 171.34 0.68 MULTI-SWEEP 5607 0.34 1,495,320 2.27
2025-09-03 13:11:25 Diperlukan Berlangganan SELL -O-|--- CALL 2026-01-16 135 16 9.585 66.93 MULTI-SWEEP 14152 0.77 210,000 5.45
2025-09-03 13:11:25 Diperlukan Berlangganan SELL -O-|--- CALL 2026-01-16 135 16 9.585 66.93 PHLX-TRADE 14152 0.77 129,990 3.09
2025-09-03 13:09:30 Diperlukan Berlangganan SELL --O|--- CALL 2025-12-19 107 45 43.815 2.70 MEMX-TRADE 791 0.21 51,000 NaN
2025-09-03 13:09:25 Diperlukan Berlangganan SELL -O-|--- CALL 2025-12-19 107 30 28.37 5.75 SIZE > PRIOR OI MULTI-SWEEP 206 0.55 74,525 4.08
2025-09-03 13:08:11 Diperlukan Berlangganan BUY ---|O-- PUT 2027-01-15 499 110 137.39 -19.94 SIZE > PRIOR OI ARCA-TRADE 384 0.39 1,156,250 3.69
2025-09-03 13:06:55 Diperlukan Berlangganan BUY ---|-O- CALL 2026-05-15 254 19 13.795 37.73 SIZE > PRIOR OI Pre-Earnings MULTI-SWEEP 4 0.62 202,365 3.84
2025-09-03 13:05:29 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-05 2 13 10.96 18.61 SIZE > PRIOR OI Pre-Earnings BZX-TRADE 33 2.45 5,500 NaN
2025-09-03 13:05:08 Diperlukan Berlangganan BUY ---|O-- CALL 2026-02-20 170 19 13.755 38.13 SIZE > PRIOR OI Pre-Earnings MULTI-SWEEP 6 0.65 254,740 5.08
2025-09-03 13:05:08 Diperlukan Berlangganan BUY ---|O-- CALL 2026-02-20 170 19 13.775 37.93 SIZE > PRIOR OI Pre-Earnings MRX-TRADE 6 0.64 162,150 2.88
2025-09-03 13:03:22 Diperlukan Berlangganan BUY ---|O-- CALL 2026-01-16 135 19 13.695 38.74 SIZE > PRIOR OI Pre-Earnings MULTI-SWEEP 126 0.66 202,456 3.84
2025-09-03 13:03:08 Diperlukan Berlangganan SELL -O-|--- CALL 2026-01-16 135 5 14.995 -66.66 MULTI-SWEEP 2701 0.90 252,500 2.49
2025-09-03 13:02:46 Diperlukan Berlangganan SELL --O|--- CALL 2026-01-16 135 5 14.995 -66.66 MULTI-SWEEP 2701 0.90 252,540 2.49
2025-09-03 13:02:40 Diperlukan Berlangganan SELL -O-|--- CALL 2026-01-16 135 5 14.995 -66.66 MULTI-SWEEP 2701 0.90 252,500 2.49
2025-09-03 13:01:46 Diperlukan Berlangganan BUY ---|-O- CALL 2026-01-16 135 5 14.985 -66.63 EMLD-TRADE 2701 0.94 252,500 2.49
2025-09-03 12:59:45 Diperlukan Berlangganan SELL --O|--- CALL 2026-12-18 471 31 28.925 7.17 SIZE > PRIOR OI ARCA-TRADE 1239 0.31 1,575,000 2.99
2025-09-03 12:58:52 Diperlukan Berlangganan SELL --O|--- PUT 2025-12-19 107 155 134.465 15.27 SIZE > PRIOR OI MULTI-SWEEP 0 0.29 873,417 30.18
2025-09-03 12:53:19 Diperlukan Berlangganan BUY ---|-O- CALL 2025-11-21 79 20 17.225 16.11 SIZE > PRIOR OI SSR MULTI-SWEEP 0 1.02 107,500 2.62
2025-09-03 12:52:57 Diperlukan Berlangganan BUY ---|-O- CALL 2026-01-16 135 10 15.455 -35.30 EMLD-TRADE 14331 0.78 585,585 3.26
2025-09-03 12:51:47 Diperlukan Berlangganan SELL -O-|--- CALL 2026-01-16 135 10 15.495 -35.46 MULTI-SWEEP 14331 0.74 580,000 3.23
2025-09-03 12:51:40 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-19 16 10 10.215 -2.10 SIZE > PRIOR OI MULTI-SWEEP 3563 0.42 190,450 2.06
2025-09-03 12:50:46 Diperlukan Berlangganan SELL -O-|--- CALL 2026-01-16 135 10 15.475 -35.38 MULTI-SWEEP 14331 0.73 580,000 3.23
2025-09-03 12:48:41 Diperlukan Berlangganan SELL --O|--- CALL 2025-12-19 107 225 230.175 -2.25 AMEX-TRADE 14427 0.30 3,800,000 8.41
2025-09-03 12:47:29 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-19 16 17.5 17.8703 -2.07 SIZE > PRIOR OI CBOE-TRADE 117 0.12 1,250 ∞
2025-09-03 12:46:27 Diperlukan Berlangganan BUY ---|-O- CALL 2025-12-19 107 225 230.1 -2.22 ARCA-TRADE 14427 0.30 1,900,000 4.06
2025-09-03 12:45:50 Diperlukan Berlangganan SELL --O|--- CALL 2026-01-16 135 60 52.725 13.80 SIZE > PRIOR OI BOX-SPLIT 1975 0.56 864,000 7.13
2025-09-03 12:45:50 Diperlukan Berlangganan SELL -O-|--- CALL 2026-01-16 135 60 52.725 13.80 BOX-TRADE 1975 0.55 688,000 5.53
2025-09-03 12:44:39 Diperlukan Berlangganan SELL --O|--- CALL 2026-01-16 135 240 223.915 7.18 MULTI-SWEEP 2146 0.43 722,014 2.58
2025-09-03 12:43:53 Diperlukan Berlangganan SELL -O-|--- PUT 2025-10-17 44 35 24.375 43.59 SIZE > PRIOR OI MULTI-SWEEP 142 0.76 286,440 2.08
2025-09-03 12:43:54 Diperlukan Berlangganan BUY ---|-O- CALL 2026-01-16 135 10 15.5446 -35.67 MPRL-TRADE 14331 0.77 588,820 3.28
2025-09-03 12:43:05 Diperlukan Berlangganan BUY ---|--O PUT 2025-10-31 58 610 642.125 -5.00 COMPLEX CBOE-SPLIT 18044 0.19 1,728,830 2.44
2025-09-03 12:41:43 Diperlukan Berlangganan BUY ---|O-- CALL 2027-01-15 499 1 1.32518 -24.54 MULTI-SWEEP 13813 1.08 50,250 4.64
2025-09-03 12:41:43 Diperlukan Berlangganan BUY ---|-O- CALL 2027-01-15 499 1 1.32501 -24.53 MIAX-TRADE 13813 1.08 35,250 3.02
2025-09-03 12:35:34 Diperlukan Berlangganan BUY ---|O-- CALL 2026-03-20 198 50 49.995 0.01 ARCA-TRADE 85176 0.16 1,260,000 4.79
2025-09-03 12:31:41 Diperlukan Berlangganan SELL --O|--- CALL 2025-10-17 44 320 328.49 -2.58 ARCA-TRADE 27635 0.17 2,802,000 2.39
2025-09-03 12:31:16 Diperlukan Berlangganan BUY ---|O-- CALL 2026-01-16 135 10 7.245 38.03 SIZE > PRIOR OI MULTI-SWEEP 933 0.73 111,227 4.58
2025-09-03 12:28:12 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-17 44 21 22.865 -8.16 Pre-Earnings MPRL-TRADE 3009 0.48 516,000 6.05
2025-09-03 12:27:57 Diperlukan Berlangganan SELL O--|--- CALL 2026-01-16 135 10 15.625 -36.00 MULTI-SWEEP 14331 0.75 590,825 3.30
2025-09-03 12:26:40 Diperlukan Berlangganan SELL -O-|--- CALL 2025-12-19 107 9 8.155 10.36 SSR MULTI-SWEEP 15805 1.04 465,000 6.58
2025-09-03 12:26:40 Diperlukan Berlangganan BUY ---|O-- PUT 2027-01-15 499 55 88.785 -38.05 AMEX-TRADE 14284 0.31 495,000 2.56
2025-09-03 12:25:07 Diperlukan Berlangganan BUY ---|-O- PUT 2025-10-17 44 30 28.745 4.37 ARCA-TRADE 8103 0.28 1,366,670 22.53
2025-09-03 12:25:07 Diperlukan Berlangganan SELL -O-|--- PUT 2026-01-16 135 75 78.795 -4.82 COMPLEX AMEX-TRADE 2665 0.23 265,000 3.37
2025-09-03 12:20:28 Diperlukan Berlangganan BUY ---|-O- CALL 2026-06-18 288 125 116.96 6.87 PHLX-TRADE 817 0.26 528,000 7.67
2025-09-03 12:19:49 Diperlukan Berlangganan BUY ---|O-- PUT 2026-06-18 288 10 10.165 -1.62 ARCA-TRADE 19632 0.30 392,000 3.25
2025-09-03 12:17:31 Diperlukan Berlangganan BUY ---|-O- PUT 2025-11-21 79 17 17.125 -0.73 SIZE > PRIOR OI SSR MULTI-SWEEP 0 1.11 204,050 5.29
2025-09-03 12:16:47 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-17 44 5 5.125 -2.44 BOX-SPLIT 20591 1.68 244,000 2.63
2025-09-03 12:16:01 Diperlukan Berlangganan SELL --O|--- CALL 2026-09-18 380 110 112.395 -2.13 SIZE > PRIOR OI AMEX-TRADE 674 0.22 1,259,500 3.85
2025-09-03 12:15:37 Diperlukan Berlangganan BUY ---|-O- PUT 2025-11-21 79 17 17.105 -0.61 SIZE > PRIOR OI SSR MULTI-SWEEP 0 1.09 133,515 3.34
2025-09-03 12:14:04 Diperlukan Berlangganan BUY ---|--O CALL 2025-09-19 16 150 143.35 4.64 SIZE > PRIOR OI MULTI-SWEEP 229 0.30 92,982 NaN
2025-09-03 12:13:54 Diperlukan Berlangganan BUY ---|O-- CALL 2027-01-15 499 230 230.91 -0.39 SIZE > PRIOR OI BOX-TRADE 439 0.35 3,150,000 3.74
2025-09-03 12:10:45 Diperlukan Berlangganan SELL -O-|--- PUT 2026-04-17 226 16 11.485 39.31 SIZE > PRIOR OI ARCA-TRADE 0 0.84 178,800 2.54
2025-09-03 12:07:55 Diperlukan Berlangganan BUY ---|-O- PUT 2025-12-19 107 17 15.885 7.02 MULTI-SWEEP 5777 0.73 380,640 6.36
2025-09-03 12:05:31 Diperlukan Berlangganan SELL O--|--- CALL 2025-09-19 16 6 5.035 19.17 MULTI-SWEEP 30000 1.77 246,521 2.66
2025-09-03 12:04:50 Diperlukan Berlangganan BUY ---|-O- PUT 2026-06-18 288 12 9.095 31.94 MULTI-SWEEP 12457 0.40 241,600 5.79
2025-09-03 12:02:46 Diperlukan Berlangganan SELL -O-|--- CALL 2025-11-21 79 1 5.00417 -80.02 ARCA-TRADE 6811 0.00 196,000 2.05
2025-09-03 12:01:07 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 16 2.5 1.225 104.08 MRX-TRADE 1200 2.56 1,560 NaN
2025-09-03 11:59:15 Diperlukan Berlangganan BUY ---|-O- PUT 2025-11-21 79 17 17.375 -2.16 SIZE > PRIOR OI SSR MULTI-SWEEP 0 1.08 415,140 11.12
2025-09-03 11:58:39 Diperlukan Berlangganan SELL --O|--- PUT 2025-10-17 44 32 32.9046 -2.75 SIZE > PRIOR OI Post-Earnings MULTI-SWEEP 114 0.30 67,380 2.30
2025-09-03 11:58:37 Diperlukan Berlangganan BUY ---|--O PUT 2025-09-19 16 75 75.8101 -1.07 SIZE > PRIOR OI MULTI-SWEEP 100 0.40 62,349 NaN
2025-09-03 11:58:27 Diperlukan Berlangganan BUY ---|-O- PUT 2025-11-21 79 17 17.375 -2.16 SIZE > PRIOR OI SSR MULTI-SWEEP 0 1.07 195,650 5.05
2025-09-03 11:57:53 Diperlukan Berlangganan BUY ---|-O- CALL 2026-04-17 226 9 8.365 7.59 BOX-TRADE 13592 0.29 126,405 3.75
2025-09-03 11:57:22 Diperlukan Berlangganan SELL -O-|--- CALL 2026-01-16 135 10 15.565 -35.75 BXO-SPLIT 14331 0.76 589,410 3.29
2025-09-03 11:57:22 Diperlukan Berlangganan SELL -O-|--- CALL 2026-01-16 135 10 15.565 -35.75 BXO-TRADE 14331 0.76 585,280 3.26
2025-09-03 11:57:08 Diperlukan Berlangganan SELL -O-|--- CALL 2026-01-16 135 5.5 8.315 -33.85 GEMX-TRADE 8444 1.10 180,000 3.04
2025-09-03 11:56:47 Diperlukan Berlangganan BUY ---|O-- CALL 2026-12-18 471 310 306.415 1.17 MULTI-SWEEP 1186 0.56 2,096,520 2.20
2025-09-03 11:56:33 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 5 8.005 -37.54 SIZE > PRIOR OI ExDiv PHLX-SPLIT 4 0.00 501,425 3.82
2025-09-03 11:56:33 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 5 8.005 -37.54 SIZE > PRIOR OI ExDiv PHLX-TRADE 4 0.00 497,075 3.77
2025-09-03 11:56:30 Diperlukan Berlangganan BUY ---|O-- CALL 2026-01-16 135 48 49.975 -3.95 ARCA-TRADE 186762 0.16 1,660,000 6.48
2025-09-03 11:55:41 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 16 28 25.455 10.00 SIZE > PRIOR OI AMEX-TRADE 371 0.50 150,000 4.03
2025-09-03 11:53:35 Diperlukan Berlangganan BUY ---|-O- PUT 2025-11-21 79 17 17.505 -2.88 SIZE > PRIOR OI SSR MULTI-SWEEP 0 1.07 401,920 10.76
2025-09-03 11:51:07 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 9 172.5 171.415 0.63 MPRL-SPLIT 5607 0.34 1,517,670 2.31
2025-09-03 11:51:07 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 9 172.5 171.415 0.63 MPRL-TRADE 5607 0.34 1,517,010 2.30
2025-09-03 11:48:54 Diperlukan Berlangganan BUY ---|-O- PUT 2025-12-19 107 7.5 8.01 -6.37 MULTI-SWEEP 282 0.46 12,500 ∞
2025-09-03 11:48:49 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 16 2.5 0.671001 272.58 SIZE > PRIOR OI MULTI-SWEEP 15 4.52 3,750 NaN
2025-09-03 11:47:30 Diperlukan Berlangganan BUY ---|-O- CALL 2026-03-20 198 17 20.235 -15.99 MULTI-SWEEP 2507 0.58 315,000 4.60
2025-09-03 11:46:32 Diperlukan Berlangganan BUY ---|-O- CALL 2025-11-21 79 6 6.125 -2.04 PHLX-SPLIT 15827 0.78 143,998 2.69
2025-09-03 11:46:22 Diperlukan Berlangganan BUY ---|-O- CALL 2025-11-21 79 6 6.12468 -2.04 PHLX-SPLIT 15827 0.78 143,998 2.69
2025-09-03 11:46:22 Diperlukan Berlangganan BUY ---|-O- CALL 2025-11-21 79 6 6.12498 -2.04 PHLX-TRADE 15827 0.78 143,808 2.69
2025-09-03 11:46:15 Diperlukan Berlangganan BUY ---|-O- CALL 2026-01-16 135 5 14.875 -66.39 ISE-TRADE 2701 0.98 250,000 2.46
2025-09-03 11:44:53 Diperlukan Berlangganan SELL -O-|--- PUT 2025-10-17 44 97 86.565 12.05 SIZE > PRIOR OI MULTI-SWEEP 361 0.00 967,200 4.19
2025-09-03 11:44:53 Diperlukan Berlangganan SELL -O-|--- CALL 2026-03-20 198 90 171.185 -47.43 ARCA-TRADE 10655 0.51 4,127,160 6.77
2025-09-03 11:43:54 Diperlukan Berlangganan SELL -O-|--- PUT 2025-12-19 107 7.5 8.035 -6.66 SIZE > PRIOR OI SPHR-SPLIT 282 0.46 41,085 ∞
2025-09-03 11:43:54 Diperlukan Berlangganan SELL -O-|--- PUT 2025-12-19 107 7.5 8.035 -6.66 SIZE > PRIOR OI SPHR-TRADE 282 0.46 15,030 ∞
2025-09-03 11:43:54 Diperlukan Berlangganan SELL -O-|--- PUT 2025-12-19 107 7.5 8.035 -6.66 SIZE > PRIOR OI SPHR-TRADE 282 0.46 14,535 ∞
2025-09-03 11:43:21 Diperlukan Berlangganan SELL --O|--- CALL 2027-01-15 499 260 232.68 11.74 MULTI-SWEEP 1185 0.32 1,615,460 4.88
2025-09-03 11:42:28 Diperlukan Berlangganan SELL -O-|--- CALL 2027-01-15 499 480 410.765 16.86 ARCA-SPLIT 1647 0.39 3,156,800 3.55
2025-09-03 11:40:58 Diperlukan Berlangganan SELL -O-|--- PUT 2025-12-19 107 7.5 7.975 -5.96 SIZE > PRIOR OI MULTI-SWEEP 282 0.42 24,880 ∞
2025-09-03 11:40:58 Diperlukan Berlangganan SELL -O-|--- PUT 2025-12-19 107 7.5 7.975 -5.96 MRX-TRADE 282 0.42 11,080 ∞
2025-09-03 11:40:58 Diperlukan Berlangganan SELL -O-|--- PUT 2025-12-19 107 7.5 7.975 -5.96 SIZE > PRIOR OI SPHR-TRADE 282 0.42 12,200 ∞
2025-09-03 11:40:52 Diperlukan Berlangganan BUY ---|O-- CALL 2025-10-17 44 23 22.845 0.68 Pre-Earnings BOX-TRADE 2788 0.46 276,000 2.89
2025-09-03 11:40:48 Diperlukan Berlangganan BUY ---|-O- PUT 2025-12-19 107 7.5 7.98 -6.02 MULTI-SWEEP 282 0.42 10,000 ∞
2025-09-03 11:40:43 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-26 23 5 5.835 -14.31 SIZE > PRIOR OI MULTI-SWEEP 218 0.94 99,960 2.25
2025-09-03 11:40:29 Diperlukan Berlangganan BUY ---|-O- CALL 2026-04-17 226 6 5.825 3.00 SIZE > PRIOR OI MULTI-SWEEP 2062 0.58 243,285 3.90
2025-09-03 11:39:54 Diperlukan Berlangganan BUY ---|-O- CALL 2026-01-16 135 1 5.2 -80.77 ARCA-TRADE 20780 0.00 205,800 2.17
2025-09-03 11:39:54 Diperlukan Berlangganan BUY ---|-O- CALL 2025-11-21 79 1 5.195 -80.75 ARCA-TRADE 6811 1.85 205,800 2.17
2025-09-03 11:38:33 Diperlukan Berlangganan SELL O--|--- CALL 2026-12-18 471 300 236.115 27.06 MULTI-SWEEP 4071 0.23 2,323,480 3.60
2025-09-03 11:38:09 Diperlukan Berlangganan BUY ---|O-- CALL 2026-04-17 226 180 161.145 11.70 SIZE > PRIOR OI ARCA-TRADE 252 0.44 1,669,000 5.19
2025-09-03 11:36:57 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 16 230 230.24 -0.10 COMPLEX - SIZE > PRIOR OI ARCA-TRADE 113 0.42 258,000 ∞
2025-09-03 11:36:01 Diperlukan Berlangganan BUY ---|-O- CALL 2026-03-20 198 250 236.055 5.91 MULTI-SWEEP 13818 0.23 2,385,060 3.70
2025-09-03 11:35:53 Diperlukan Berlangganan BUY ---|-O- PUT 2025-11-21 79 17 17.625 -3.55 SIZE > PRIOR OI SSR MULTI-SWEEP 0 1.07 263,655 6.93
2025-09-03 11:35:53 Diperlukan Berlangganan BUY ---|-O- PUT 2025-11-21 79 17 17.625 -3.55 SIZE > PRIOR OI SSR SPHR-TRADE 0 1.07 103,635 2.51
2025-09-03 11:35:50 Diperlukan Berlangganan BUY ---|O-- PUT 2026-04-17 226 10 12.9046 -22.51 MULTI-SWEEP 1080 1.00 57,630 2.43
2025-09-03 11:35:50 Diperlukan Berlangganan SELL -O-|--- PUT 2025-11-21 79 17 17.625 -3.55 SIZE > PRIOR OI SSR ARCA-TRADE 0 1.07 146,160 3.69
2025-09-03 11:34:02 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 90 80.8 11.39 SIZE > PRIOR OI Pre-Earnings CBOE-TRADE 20 0.46 17,400 NaN
2025-09-03 11:34:00 Diperlukan Berlangganan SELL --O|--- PUT 2026-03-20 198 22.5 26.555 -15.27 ARCA-TRADE 2717 0.29 132,000 2.25
2025-09-03 11:33:50 Diperlukan Berlangganan SELL --O|--- PUT 2025-12-19 107 170 170.515 -0.30 AMEX-TRADE 17860 0.39 4,665,600 7.69
2025-09-03 11:33:03 Diperlukan Berlangganan BUY ---|O-- PUT 2025-11-21 79 17 17.615 -3.49 SIZE > PRIOR OI SSR MULTI-SWEEP 0 1.02 215,380 5.60
2025-09-03 11:26:41 Diperlukan Berlangganan SELL -O-|--- CALL 2026-01-16 135 10 15.675 -36.20 MULTI-SWEEP 14331 0.75 426,000 2.27
2025-09-03 11:26:05 Diperlukan Berlangganan SELL --O|--- CALL 2025-10-17 44 190 186.53 1.86 BOX-SPLIT 1364 0.29 314,000 42.12
2025-09-03 11:26:05 Diperlukan Berlangganan SELL --O|--- CALL 2025-10-17 44 190 186.53 1.86 BOX-TRADE 1364 0.30 252,000 32.82
2025-09-03 11:25:53 Diperlukan Berlangganan SELL -O-|--- CALL 2025-10-17 44 5 6.075 -17.70 BZX-TRADE 6495 0.82 131,868 2.42
2025-09-03 11:25:36 Diperlukan Berlangganan BUY ---|-O- CALL 2026-01-16 135 10 15.645 -36.08 MPRL-TRADE 14331 0.78 599,400 3.35
2025-09-03 11:19:32 Diperlukan Berlangganan SELL -O-|--- PUT 2025-10-17 44 4.5 5.705 -21.12 SIZE > PRIOR OI MULTI-SWEEP 178 0.98 95,335 2.11
2025-09-03 11:19:30 Diperlukan Berlangganan SELL -O-|--- PUT 2025-10-17 44 520 591.56 -12.10 MULTI-SWEEP 956 0.25 62,160 7.89
2025-09-03 11:19:01 Diperlukan Berlangganan SELL -O-|--- CALL 2026-06-18 288 210 171.265 22.62 MULTI-SWEEP 23689 0.38 3,162,500 5.12
2025-09-03 11:18:47 Diperlukan Berlangganan SELL -O-|--- CALL 2026-01-16 135 10 15.765 -36.57 MIAX-SPLIT 14331 0.71 600,000 3.35
2025-09-03 11:18:47 Diperlukan Berlangganan SELL -O-|--- CALL 2026-01-16 135 10 15.765 -36.57 MIAX-TRADE 14331 0.71 475,200 2.58
2025-09-03 11:18:37 Diperlukan Berlangganan BUY ---|-O- CALL 2026-01-16 135 20 15.4249 29.66 MULTI-SWEEP 3959 0.50 90,000 2.09
2025-09-03 11:18:16 Diperlukan Berlangganan SELL --O|--- PUT 2025-11-21 79 145 184.88 -21.57 SIZE > PRIOR OI BOX-SPLIT 1030 0.65 1,443,000 2.57
2025-09-03 11:17:02 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 2 102 101.765 0.23 SIZE > PRIOR OI MIAX-SPLIT 1256 0.83 1,264,240 3.45
2025-09-03 11:17:02 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 2 102 101.785 0.21 SIZE > PRIOR OI MIAX-TRADE 1256 0.82 931,040 2.43
2025-09-03 11:15:06 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-19 16 20 21.94 -8.84 AMEX-TRADE 10043 0.60 35,000 3.73
2025-09-03 11:11:47 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-19 16 21 21.225 -1.06 SIZE > PRIOR OI MULTI-SWEEP 613 0.19 43,978 5.27
2025-09-03 11:11:29 Diperlukan Berlangganan SELL --O|--- CALL 2025-10-03 30 205 229.377 -10.63 BZX-TRADE 403 0.38 809,400 2.83
2025-09-03 11:09:19 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-19 16 27 25.845 4.47 MULTI-SWEEP 2552 0.46 101,145 2.41
2025-09-03 11:09:09 Diperlukan Berlangganan BUY ---|--O PUT 2025-09-19 16 27 25.885 4.31 MULTI-SWEEP 2552 0.47 144,125 3.84
2025-09-03 11:08:57 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-19 16 27 25.895 4.27 MULTI-SWEEP 2552 0.45 240,000 7.02
2025-09-03 11:08:57 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-19 16 27 25.895 4.27 ARCA-TRADE 2552 0.45 103,200 2.47
2025-09-03 11:08:28 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 60 65.525 -8.43 BOX-TRADE 47363 0.37 516,074 2.04
2025-09-03 11:07:27 Diperlukan Berlangganan BUY ---|O-- CALL 2026-12-18 471 15 19.215 -21.94 SIZE > PRIOR OI MULTI-SWEEP 36 0.54 230,704 2.32
2025-09-03 11:06:44 Diperlukan Berlangganan BUY ---|--O CALL 2025-09-19 16 5 9.355 -46.55 MULTI-SWEEP 10477 0.00 181,866 2.24
2025-09-03 11:06:40 Diperlukan Berlangganan SELL -O-|--- PUT 2025-11-21 79 48 50.325 -4.62 SIZE > PRIOR OI MULTI-SWEEP 1444 0.27 375,498 3.95
2025-09-03 11:06:34 Diperlukan Berlangganan SELL -O-|--- PUT 2025-11-21 79 48 50.3154 -4.60 SIZE > PRIOR OI MULTI-SWEEP 1444 0.27 362,512 3.80
2025-09-03 11:06:32 Diperlukan Berlangganan BUY ---|-O- CALL 2025-11-21 79 52.5 50.315 4.34 MULTI-SWEEP 12030 0.24 387,005 4.09
2025-09-03 11:06:18 Diperlukan Berlangganan BUY ---|--O CALL 2025-11-21 79 52.5 50.295 4.38 MULTI-SWEEP 12030 0.24 476,606 5.15
2025-09-03 11:05:26 Diperlukan Berlangganan SELL --O|--- PUT 2026-06-18 288 175 232.115 -24.61 SIZE > PRIOR OI ARCA-TRADE 328 0.30 481,500 3.11
2025-09-03 11:05:23 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-03 30 121 122.14 -0.93 SIZE > PRIOR OI ARCA-SPLIT 23 0.30 7,648,980 5.64
2025-09-03 11:04:21 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 16 25 31.525 -20.70 MULTI-SWEEP 9268 0.56 415,800 2.69
2025-09-03 11:00:48 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-19 16 27 26.085 3.51 MULTI-SWEEP 2552 0.43 182,977 5.13
2025-09-03 11:00:48 Diperlukan Berlangganan SELL -O-|--- CALL 2027-01-15 499 200 212.395 -5.84 SIZE > PRIOR OI BOX-TRADE 504 0.25 1,694,000 2.51
2025-09-03 11:00:25 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-05 2 75 77.595 -3.34 MULTI-SWEEP 2086 0.54 298,703 2.32
2025-09-03 10:57:38 Diperlukan Berlangganan BUY ---|-O- CALL 2026-04-17 226 350 340.715 2.73 SIZE > PRIOR OI BZX-SPLIT 48 0.52 1,900,600 2.12
2025-09-03 10:57:38 Diperlukan Berlangganan BUY ---|-O- CALL 2026-04-17 226 350 340.729 2.72 SIZE > PRIOR OI BZX-TRADE 48 0.52 1,839,110 2.04
2025-09-03 10:55:09 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-17 44 12.5 9.835 27.10 SIZE > PRIOR OI MULTI-SWEEP 2 1.42 45,650 ∞
2025-09-03 10:52:56 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 16 5 9.385 -46.72 MULTI-SWEEP 10477 0.00 435,000 6.20
2025-09-03 10:52:30 Diperlukan Berlangganan BUY ---|-O- CALL 2025-12-19 107 225 228.754 -1.64 AMEX-TRADE 14427 0.30 2,700,000 5.89
2025-09-03 10:50:40 Diperlukan Berlangganan BUY ---|-O- CALL 2025-11-21 79 18 17.855 0.81 SIZE > PRIOR OI SSR MULTI-SWEEP 0 1.07 199,320 5.16
2025-09-03 10:50:38 Diperlukan Berlangganan BUY ---|-O- CALL 2025-12-19 107 225 228.855 -1.68 ARCA-TRADE 14427 0.30 2,698,200 5.88
2025-09-03 10:49:48 Diperlukan Berlangganan BUY ---|-O- PUT 2025-12-19 107 18 17.945 0.31 SIZE > PRIOR OI SSR MULTI-SWEEP 0 0.95 135,750 3.40
2025-09-03 10:49:48 Diperlukan Berlangganan BUY ---|--O CALL 2025-12-19 107 18 17.945 0.31 SIZE > PRIOR OI SSR MULTI-SWEEP 0 0.95 128,375 3.19
2025-09-03 10:49:44 Diperlukan Berlangganan BUY ---|-O- CALL 2025-11-21 79 18 17.945 0.31 SIZE > PRIOR OI SSR MULTI-SWEEP 0 1.05 94,710 2.26
2025-09-03 10:49:41 Diperlukan Berlangganan BUY ---|-O- CALL 2025-11-21 79 18 17.945 0.31 SIZE > PRIOR OI SSR MULTI-SWEEP 0 1.05 94,049 2.24
2025-09-03 10:49:05 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-17 44 5 9.375 -46.67 MULTI-SWEEP 4589 0.63 238,480 3.13
2025-09-03 10:48:55 Diperlukan Berlangganan BUY ---|O-- PUT 2026-01-16 135 90 102.33 -12.05 ARCA-TRADE 1841 0.63 874,000 2.25
2025-09-03 10:48:36 Diperlukan Berlangganan BUY ---|-O- PUT 2026-01-16 135 60 78.775 -23.83 AMEX-TRADE 6071 0.38 270,000 3.45
2025-09-03 10:47:41 Diperlukan Berlangganan BUY ---|O-- CALL 2026-04-17 226 20 14.9241 34.01 SIZE > PRIOR OI MULTI-SWEEP 1 0.43 42,130 2.05
2025-09-03 10:47:36 Diperlukan Berlangganan SELL O--|--- CALL 2025-11-21 79 18 17.945 0.31 SIZE > PRIOR OI SSR MULTI-SWEEP 0 1.05 176,847 4.53
2025-09-03 10:47:35 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-19 16 6 6.125 -2.04 ISE-TRADE 19930 0.73 155,000 2.94
2025-09-03 10:46:06 Diperlukan Berlangganan BUY ---|-O- CALL 2025-12-19 107 18 18.005 -0.03 SIZE > PRIOR OI SSR MULTI-SWEEP 0 0.95 93,450 2.23
2025-09-03 10:44:43 Diperlukan Berlangganan SELL O--|--- CALL 2026-01-16 135 12.5 13.46 -7.13 MULTI-SWEEP 1993 0.38 121,120 4.62
2025-09-03 10:44:02 Diperlukan Berlangganan SELL -O-|--- PUT 2026-04-17 226 5 5.025 -0.50 SIZE > PRIOR OI MULTI-SWEEP 3175 0.47 455,000 3.72
2025-09-03 10:44:01 Diperlukan Berlangganan BUY ---|-O- CALL 2026-06-18 288 90 172.205 -47.74 MPRL-TRADE 10382 0.49 5,220,000 8.63
2025-09-03 10:43:03 Diperlukan Berlangganan BUY ---|-O- PUT 2027-12-17 835 130 171.995 -24.42 MULTI-SWEEP 6558 0.42 3,218,390 5.21
2025-09-03 10:42:10 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 16 75 94.5948 -20.71 MIAX-SPLIT 8250 0.46 495,000 2.01
2025-09-03 10:37:56 Diperlukan Berlangganan SELL -O-|--- CALL 2027-12-17 835 10 14.665 -31.81 MULTI-SWEEP 1714 0.65 299,530 3.01
2025-09-03 10:37:27 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-17 44 37 33.59 10.15 COMPLEX CBOE-SPLIT 6190 0.65 864,000 5.38
2025-09-03 10:37:27 Diperlukan Berlangganan BUY ---|-O- CALL 2025-12-19 107 34 33.59 1.22 COMPLEX - SIZE > PRIOR OI CBOE-SPLIT 16 0.71 1,560,600 10.47
2025-09-03 10:37:27 Diperlukan Berlangganan BUY ---|-O- CALL 2025-12-19 107 34 33.59 1.22 COMPLEX - SIZE > PRIOR OI CBOE-TRADE 16 0.71 703,290 4.20
2025-09-03 10:35:42 Diperlukan Berlangganan SELL --O|--- CALL 2027-01-15 499 72.5 73.56 -1.44 SIZE > PRIOR OI MULTI-SWEEP 28 0.36 447,327 20.96
2025-09-03 10:32:47 Diperlukan Berlangganan SELL -O-|--- PUT 2025-11-21 79 18 18.185 -1.02 SIZE > PRIOR OI ISE-TRADE 464 0.35 539,000 4.89
2025-09-03 10:32:14 Diperlukan Berlangganan SELL -O-|--- CALL 2025-11-21 79 13 16.1451 -19.48 Post-Earnings MULTI-SWEEP 6289 0.46 144,385 3.71
2025-09-03 10:31:18 Diperlukan Berlangganan SELL -O-|--- CALL 2027-01-15 499 80 47.125 69.76 ARCA-TRADE 6001 0.83 373,870 2.12
2025-09-03 10:30:54 Diperlukan Berlangganan SELL --O|--- CALL 2026-03-20 198 11 8.425 30.56 BZX-TRADE 1449 1.19 145,420 2.31
2025-09-03 10:30:03 Diperlukan Berlangganan SELL -O-|--- CALL 2026-01-16 135 50 46.895 6.62 MULTI-SWEEP 12375 0.85 672,000 4.25
2025-09-03 10:30:02 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-17 44 10 9.58468 4.33 MULTI-SWEEP 31087 0.60 228,540 6.69
2025-09-03 10:30:02 Diperlukan Berlangganan SELL -O-|--- CALL 2025-10-17 44 10 9.585 4.33 MIAX-TRADE 31087 0.60 189,540 5.45
2025-09-03 10:29:51 Diperlukan Berlangganan SELL -O-|--- CALL 2025-10-17 44 6 5.845 2.65 SIZE > PRIOR OI MULTI-SWEEP 689 0.53 67,445 2.32
2025-09-03 10:29:33 Diperlukan Berlangganan SELL -O-|--- CALL 2025-10-17 44 10 9.585 4.33 MULTI-SWEEP 31087 0.60 234,000 6.87
2025-09-03 10:29:34 Diperlukan Berlangganan SELL -O-|--- CALL 2025-10-17 44 10 9.585 4.33 C2-TRADE 31087 0.60 86,255 2.17
2025-09-03 10:29:17 Diperlukan Berlangganan SELL -O-|--- CALL 2025-10-17 44 10 9.605 4.11 MULTI-SWEEP 31087 0.61 85,961 2.16
2025-09-03 10:29:12 Diperlukan Berlangganan BUY ---|O-- CALL 2026-04-17 226 5 1.6 212.50 MULTI-SWEEP 4022 1.02 38,144 8.49
2025-09-03 10:29:05 Diperlukan Berlangganan SELL -O-|--- PUT 2026-06-18 288 20 16.245 23.11 MULTI-SWEEP 781 0.71 200,880 3.14
2025-09-03 10:29:04 Diperlukan Berlangganan SELL -O-|--- PUT 2025-12-19 107 37 40.525 -8.70 MULTI-SWEEP 1578 0.63 448,501 2.55
2025-09-03 10:25:29 Diperlukan Berlangganan SELL -O-|--- CALL 2025-10-17 44 36 31.245 15.22 SIZE > PRIOR OI ARCA-TRADE 1468 0.44 297,000 3.49
2025-09-03 10:25:15 Diperlukan Berlangganan BUY ---|-O- CALL 2026-01-16 135 14 13.795 1.49 MULTI-SWEEP 2483 0.45 169,830 2.57
2025-09-03 10:25:10 Diperlukan Berlangganan BUY ---|--O CALL 2025-11-21 79 350 335.185 4.42 MULTI-SWEEP 6388 0.52 2,768,740 3.21
2025-09-03 10:24:45 Diperlukan Berlangganan BUY ---|-O- PUT 2025-11-21 79 155 162.965 -4.89 MULTI-SWEEP 3755 0.47 946,560 2.76
2025-09-03 10:22:29 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-12 9 210 227.34 -7.63 BOX-TRADE 7240 0.33 2,536,500 5.51
2025-09-03 10:20:38 Diperlukan Berlangganan SELL --O|--- CALL 2026-01-16 135 12.5 13.76 -9.16 MULTI-SWEEP 1993 0.39 86,144 2.66
2025-09-03 10:20:34 Diperlukan Berlangganan SELL -O-|--- CALL 2026-01-16 135 12.5 13.77 -9.22 MULTI-SWEEP 1993 0.39 98,605 3.36
2025-09-03 10:20:26 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-30 27 580 569.955 1.76 GEMX-TRADE 13403 0.16 891,905 3.00
2025-09-03 10:19:49 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 5 6.205 -19.42 MRX-SPLIT 9184 0.77 108,078 2.44
2025-09-03 10:19:49 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 16 5 6.205 -19.42 MRX-TRADE 9184 0.00 99,600 2.17
2025-09-03 10:19:02 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 16 17 17.575 -3.27 MULTI-SWEEP 19714 0.46 393,618 4.21
2025-09-03 10:18:33 Diperlukan Berlangganan SELL --O|--- PUT 2025-10-17 44 25 28.915 -13.54 SIZE > PRIOR OI ARCA-TRADE 204 0.70 210,000 5.18
2025-09-03 10:17:24 Diperlukan Berlangganan SELL -O-|--- CALL 2025-10-17 44 12.5 12.83 -2.57 SIZE > PRIOR OI MULTI-SWEEP 389 0.75 75,000 3.61
2025-09-03 10:16:17 Diperlukan Berlangganan SELL O--|--- CALL 2026-01-16 135 240 227.78 5.36 MULTI-SWEEP 31250 0.28 1,214,680 2.49
2025-09-03 10:15:39 Diperlukan Berlangganan BUY ---|-O- CALL 2025-11-21 79 18 17.905 0.53 SIZE > PRIOR OI SSR MULTI-SWEEP 0 0.99 94,550 2.26
2025-09-03 10:15:02 Diperlukan Berlangganan SELL -O-|--- CALL 2025-11-21 79 47 50.155 -6.29 MULTI-SWEEP 4414 0.27 224,550 2.17
2025-09-03 10:14:25 Diperlukan Berlangganan SELL --O|--- CALL 2025-12-19 107 65 63.255 2.76 BZX-TRADE 11512 0.42 670,000 2.32
2025-09-03 10:14:03 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-19 16 25 31.4995 -20.63 EDGX-TRADE 13629 1.12 655,443 3.01
2025-09-03 10:13:09 Diperlukan Berlangganan BUY ---|O-- CALL 2025-11-21 79 18 17.945 0.31 SIZE > PRIOR OI SSR MULTI-SWEEP 0 0.99 263,740 6.94
2025-09-03 10:12:43 Diperlukan Berlangganan SELL --O|--- PUT 2027-01-15 499 185 223.385 -17.18 PHLX-TRADE 708 0.42 794,000 2.91
2025-09-03 10:12:14 Diperlukan Berlangganan BUY ---|-O- CALL 2026-04-17 226 15 12.265 22.30 SIZE > PRIOR OI AMEX-TRADE 31 0.44 225,000 2.82
2025-09-03 10:12:11 Diperlukan Berlangganan SELL --O|--- CALL 2027-01-15 499 240 235.535 1.90 MULTI-SWEEP 7120 0.25 1,552,560 2.32
2025-09-03 10:11:34 Diperlukan Berlangganan BUY ---|-O- PUT 2025-10-17 44 550 569.714 -3.46 MULTI-SWEEP 18381 0.21 766,233 2.52
2025-09-03 10:11:18 Diperlukan Berlangganan BUY ---|O-- PUT 2026-01-16 135 7 4.42489 58.20 MULTI-SWEEP 17233 0.49 167,500 4.72
2025-09-03 10:11:12 Diperlukan Berlangganan BUY ---|O-- CALL 2025-12-19 107 30 33.6656 -10.89 MULTI-SWEEP 25483 0.75 670,152 3.07
2025-09-03 10:11:04 Diperlukan Berlangganan SELL -O-|--- PUT 2025-10-17 44 550 569.815 -3.48 MULTI-SWEEP 18381 0.21 763,000 2.50
2025-09-03 10:10:27 Diperlukan Berlangganan BUY ---|-O- CALL 2025-11-21 79 18 18.025 -0.14 SIZE > PRIOR OI SSR MULTI-SWEEP 0 0.98 139,810 3.51
2025-09-03 10:10:23 Diperlukan Berlangganan BUY ---|--O CALL 2026-01-16 135 23 23.375 -1.60 MULTI-SWEEP 7332 0.62 277,300 3.03
2025-09-03 10:10:23 Diperlukan Berlangganan BUY ---|--O PUT 2025-10-17 44 550 569.835 -3.48 MULTI-SWEEP 18381 0.21 763,112 2.50
2025-09-03 10:09:37 Diperlukan Berlangganan SELL --O|--- CALL 2026-01-16 135 24 23.345 2.81 BZX-SPLIT 3099 0.64 352,000 3.99
2025-09-03 10:09:20 Diperlukan Berlangganan SELL --O|--- CALL 2026-01-16 135 114.01 110.59 3.09 BOX-TRADE 1066 0.27 597,000 3.32
2025-09-03 10:09:11 Diperlukan Berlangganan BUY ---|O-- CALL 2025-10-17 44 22 21.46 2.52 SIZE > PRIOR OI BOX-SPLIT 33 0.40 249,000 4.10
2025-09-03 10:09:11 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-17 44 22 21.46 2.52 SIZE > PRIOR OI BOX-TRADE 33 0.42 153,000 2.05
2025-09-03 10:09:04 Diperlukan Berlangganan BUY ---|O-- CALL 2026-01-16 135 5 5.38499 -7.15 MRX-TRADE 67663 1.63 215,000 2.28
2025-09-03 10:08:55 Diperlukan Berlangganan SELL --O|--- PUT 2026-01-16 135 170 121.855 39.51 SIZE > PRIOR OI MEMX-TRADE 52 0.00 4,800,000 3.39
2025-09-03 10:08:16 Diperlukan Berlangganan BUY ---|--O PUT 2025-09-19 16 565 569.975 -0.87 MULTI-SWEEP 25654 0.19 1,151,140 4.01
2025-09-03 10:08:09 Diperlukan Berlangganan SELL --O|--- CALL 2026-04-17 226 23 23.475 -2.02 BZX-TRADE 1020 0.62 397,600 4.58
2025-09-03 10:08:03 Diperlukan Berlangganan SELL --O|--- CALL 2025-11-21 79 160 170.165 -5.97 BOX-SPLIT 2504 0.46 1,072,760 5.00
2025-09-03 10:08:03 Diperlukan Berlangganan SELL --O|--- CALL 2025-11-21 79 160 170.165 -5.97 BOX-TRADE 2504 0.46 749,840 3.10
2025-09-03 10:07:41 Diperlukan Berlangganan BUY ---|O-- PUT 2026-06-18 288 150 171.725 -12.65 ARCA-TRADE 18097 0.42 1,762,600 2.72
2025-09-03 10:07:05 Diperlukan Berlangganan BUY ---|O-- CALL 2026-01-16 135 80 84.5895 -5.43 ExDiv AMEX-TRADE 11207 0.42 1,710,000 23.50
2025-09-03 10:06:57 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 16 17 17.405 -2.33 MULTI-SWEEP 19714 0.49 482,980 5.29
2025-09-03 10:06:31 Diperlukan Berlangganan SELL -O-|--- CALL 2025-11-21 79 18 18.0457 -0.25 SIZE > PRIOR OI SSR ARCA-SPLIT 0 1.00 91,450 2.17
2025-09-03 10:06:16 Diperlukan Berlangganan BUY ---|O-- PUT 2026-01-16 135 70 84.825 -17.48 ExDiv AMEX-TRADE 10034 0.44 382,500 4.60
2025-09-03 10:05:42 Diperlukan Berlangganan BUY ---|O-- CALL 2027-06-17 652 32.5 32.005 1.55 PHLX-TRADE 18390 0.27 1,808,100 6.89
2025-09-03 10:05:25 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-12 9 210 230.286 -8.81 BOX-TRADE 7240 0.36 2,544,030 5.53
2025-09-03 10:03:56 Diperlukan Berlangganan SELL -O-|--- CALL 2026-01-16 135 0.5 1.265 -60.47 SSR MULTI-SWEEP 46739 1.17 42,581 2.35
2025-09-03 10:03:13 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-17 44 220 230.645 -4.62 MULTI-SWEEP 14912 0.29 1,628,800 3.43
2025-09-03 10:03:13 Diperlukan Berlangganan BUY ---|O-- CALL 2025-10-17 44 220 230.65 -4.62 EDGX-TRADE 14912 0.29 1,520,000 3.19
2025-09-03 10:02:37 Diperlukan Berlangganan BUY ---|O-- CALL 2025-11-21 79 18 18.0249 -0.14 SIZE > PRIOR OI SSR MULTI-SWEEP 0 0.97 120,000 2.96
2025-09-03 10:02:36 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-17 44 30 27.1345 10.56 MULTI-SWEEP 8502 0.87 241,368 2.29
2025-09-03 10:01:47 Diperlukan Berlangganan BUY ---|-O- CALL 2025-11-21 79 13 16.1354 -19.43 Post-Earnings MULTI-SWEEP 6289 0.46 93,465 2.22
2025-09-03 10:01:32 Diperlukan Berlangganan BUY ---|-O- CALL 2027-01-15 499 4 6.185 -35.33 BOX-TRADE 24006 0.75 150,000 2.83
2025-09-03 10:01:12 Diperlukan Berlangganan SELL --O|--- PUT 2025-10-17 44 135 162.825 -17.09 PHLX-TRADE 14582 0.48 799,058 2.26
2025-09-03 10:00:31 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-17 44 30 27.4396 9.33 MULTI-SWEEP 8502 0.87 369,600 3.87
2025-09-03 10:00:22 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-17 44 30 27.3745 9.59 MULTI-SWEEP 8502 0.88 350,879 3.64
2025-09-03 10:00:13 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-19 16 27 27.401 -1.46 SIZE > PRIOR OI MULTI-SWEEP 179 0.95 292,552 2.92
2025-09-03 09:59:44 Diperlukan Berlangganan SELL --O|--- PUT 2026-03-20 198 150 171.045 -12.30 ARCA-TRADE 17218 0.42 1,659,200 2.55
2025-09-03 09:58:55 Diperlukan Berlangganan BUY ---|O-- CALL 2026-01-16 135 5.5 8.48499 -35.18 PHLX-SPLIT 8444 1.14 188,061 3.21
2025-09-03 09:58:55 Diperlukan Berlangganan BUY ---|O-- CALL 2026-01-16 135 5.5 8.485 -35.18 PHLX-TRADE 8444 1.12 174,840 2.93
2025-09-03 09:58:49 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-19 16 10 7.68931 30.05 COMPLEX SSR AMEX-TRADE 1525 1.46 260,000 2.92
2025-09-03 09:56:51 Diperlukan Berlangganan BUY ---|-O- CALL 2025-12-19 107 10 19.57 -48.90 ISE-SPLIT 1456 0.83 490,000 4.52
2025-09-03 09:56:51 Diperlukan Berlangganan BUY ---|-O- CALL 2025-12-19 107 10 19.57 -48.90 ISE-TRADE 1456 0.83 303,800 2.51
2025-09-03 09:56:21 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 35 34.615 1.11 SIZE > PRIOR OI CBOE-TRADE 41 0.53 130,000 7.29
2025-09-03 09:55:33 Diperlukan Berlangganan BUY ---|-O- CALL 2025-11-21 79 220 229.03 -3.94 ARCA-SPLIT 5543 0.31 1,147,460 2.33
2025-09-03 09:54:36 Diperlukan Berlangganan SELL -O-|--- CALL 2025-10-17 44 15 23.295 -35.61 MULTI-SWEEP 3655 0.00 250,500 3.00
2025-09-03 09:54:36 Diperlukan Berlangganan SELL -O-|--- CALL 2025-10-17 44 15 23.295 -35.61 MRX-TRADE 3655 0.00 231,295 2.74
2025-09-03 09:54:33 Diperlukan Berlangganan BUY ---|-O- CALL 2026-03-20 198 50 47.125 6.10 Pre-Earnings BXO-TRADE 886 0.63 640,800 3.12
2025-09-03 09:54:16 Diperlukan Berlangganan SELL -O-|--- PUT 2025-10-17 44 9 9.515 -5.41 MULTI-SWEEP 2688 0.59 131,150 3.60
2025-09-03 09:52:09 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-17 44 30 35.76 -16.11 ARCA-TRADE 3298 0.37 294,410 2.40
2025-09-03 09:51:32 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-17 44 15 23.325 -35.69 ARCA-TRADE 3655 0.00 250,320 3.00
2025-09-03 09:50:25 Diperlukan Berlangganan BUY ---|O-- CALL 2026-01-16 135 55 65.425 -15.93 AMEX-TRADE 49293 0.36 5,932,750 30.22
2025-09-03 09:49:25 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 16 16.3249 -1.99 Post-Earnings EDGX-SPLIT 2932 0.48 155,959 4.05
2025-09-03 09:49:25 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 16 16.325 -1.99 Post-Earnings EDGX-TRADE 2932 0.47 149,682 3.87
2025-09-03 09:49:20 Diperlukan Berlangganan SELL --O|--- CALL 2025-12-19 107 10 19.195 -47.90 MEMX-TRADE 1456 0.78 470,000 4.30
2025-09-03 09:49:07 Diperlukan Berlangganan BUY ---|-O- CALL 2025-11-21 79 220 228.05 -3.53 ARCA-SPLIT 5543 0.32 1,645,000 3.47
2025-09-03 09:48:51 Diperlukan Berlangganan BUY ---|O-- PUT 2026-03-20 198 22 28.535 -22.90 SIZE > PRIOR OI BZX-TRADE 6 0.61 65,800 3.45
2025-09-03 09:47:48 Diperlukan Berlangganan BUY ---|-O- CALL 2025-12-19 107 7.5 8.065 -7.01 MULTI-SWEEP 2362 0.62 88,425 6.10
2025-09-03 09:47:48 Diperlukan Berlangganan SELL -O-|--- CALL 2025-12-19 107 7.5 8.05512 -6.89 CBOE-TRADE 2362 0.62 60,615 3.79
2025-09-03 09:46:39 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 16 10 16.435 -39.15 MULTI-SWEEP 2052 1.29 270,400 4.39
2025-09-03 09:46:36 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 2 13.5 13.945 -3.19 MULTI-SWEEP 19622 0.52 156,000 2.32
2025-09-03 09:46:31 Diperlukan Berlangganan BUY ---|O-- PUT 2027-01-15 499 230 228.53 0.64 PHLX-TRADE 857 0.30 1,390,000 2.89
2025-09-03 09:46:08 Diperlukan Berlangganan SELL -O-|--- PUT 2025-10-17 44 97.5 96.813 0.71 MULTI-SWEEP 3103 0.26 606,600 4.11
2025-09-03 09:46:02 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-17 44 5 6.185 -19.16 BZX-TRADE 6495 0.80 139,860 2.60
2025-09-03 09:45:29 Diperlukan Berlangganan SELL -O-|--- CALL 2026-06-18 288 225 228.97 -1.73 MULTI-SWEEP 1878 0.31 1,175,850 2.40
2025-09-03 09:45:29 Diperlukan Berlangganan BUY ---|-O- CALL 2025-12-19 107 10 19.0198 -47.42 MEMX-TRADE 1456 0.73 368,000 3.20
2025-09-03 09:45:17 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 16 6 5.695 5.36 SIZE > PRIOR OI MULTI-SWEEP 1256 0.99 173,727 7.10
2025-09-03 09:44:01 Diperlukan Berlangganan BUY ---|-O- PUT 2026-03-31 209 80 85.945 -6.92 SIZE > PRIOR OI MULTI-SWEEP 870 0.14 557,004 2.15
2025-09-03 09:43:47 Diperlukan Berlangganan SELL --O|--- CALL 2026-01-16 135 7 8.545 -18.08 BOX-SPLIT 25796 1.17 182,736 3.09
2025-09-03 09:43:47 Diperlukan Berlangganan SELL --O|--- CALL 2026-01-16 135 7 8.545 -18.08 BOX-TRADE 25796 1.16 169,830 2.82
2025-09-03 09:43:29 Diperlukan Berlangganan SELL -O-|--- CALL 2025-10-03 30 12 11.005 9.04 MULTI-SWEEP 2954 0.65 117,171 2.86
2025-09-03 09:43:25 Diperlukan Berlangganan SELL --O|--- CALL 2025-12-19 107 1 1.045 -4.31 MULTI-SWEEP 16865 0.56 115,220 8.28
2025-09-03 09:43:15 Diperlukan Berlangganan BUY ---|-O- CALL 2025-11-21 79 350 329.15 6.33 MULTI-SWEEP 6388 0.52 2,485,000 2.85
2025-09-03 09:42:48 Diperlukan Berlangganan BUY ---|O-- CALL 2025-11-21 79 45 44.0 2.27 BZX-TRADE 1234 1.10 822,150 2.14
2025-09-03 09:42:08 Diperlukan Berlangganan SELL O--|--- CALL 2026-05-15 254 250 228.025 9.64 MULTI-SWEEP 5829 0.29 2,458,760 5.34
2025-09-03 09:42:08 Diperlukan Berlangganan SELL O--|--- CALL 2026-05-15 254 250 228.015 9.64 AMEX-TRADE 5829 0.29 2,437,500 5.29
2025-09-03 09:42:04 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 16 79 85.145 -7.22 SIZE > PRIOR OI ExDiv MULTI-SWEEP 306 0.36 324,845 3.78
2025-09-03 09:42:00 Diperlukan Berlangganan SELL O--|--- CALL 2025-12-19 107 225 228.016 -1.32 AMEX-TRADE 14427 0.29 2,557,500 5.56
2025-09-03 09:41:55 Diperlukan Berlangganan SELL --O|--- CALL 2025-11-21 79 140 136.545 2.53 BZX-TRADE 8869 0.41 1,272,960 4.12
2025-09-03 09:41:27 Diperlukan Berlangganan BUY ---|O-- CALL 2025-11-21 79 140 136.21 2.78 MULTI-SWEEP 8869 0.42 792,300 2.35
2025-09-03 09:40:20 Diperlukan Berlangganan SELL --O|--- PUT 2025-10-17 44 12.5 11.2118 11.49 SIZE > PRIOR OI SSR MULTI-SWEEP 621 0.92 180,240 2.90
2025-09-03 09:40:16 Diperlukan Berlangganan SELL --O|--- CALL 2026-09-18 380 15 16.185 -7.32 BZX-TRADE 2238 0.73 321,000 5.29
2025-09-03 09:40:11 Diperlukan Berlangganan SELL -O-|--- CALL 2026-01-16 135 200 227.365 -12.04 MULTI-SWEEP 26291 0.32 1,436,000 2.99
2025-09-03 09:39:27 Diperlukan Berlangganan BUY ---|O-- CALL 2025-11-28 86 38 63.2849 -39.95 MULTI-SWEEP 304 0.68 785,304 2.83
2025-09-03 09:39:27 Diperlukan Berlangganan BUY ---|O-- CALL 2025-11-28 86 38 63.285 -39.95 BOX-TRADE 304 0.69 722,568 2.55
2025-09-03 09:39:16 Diperlukan Berlangganan BUY ---|-O- PUT 2026-03-20 198 18 18.81 -4.31 SIZE > PRIOR OI MULTI-SWEEP 141 0.33 72,357 2.62
2025-09-03 09:39:11 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 16 215 227.215 -5.38 MULTI-SWEEP 25699 0.31 1,353,800 2.81
2025-09-03 09:39:08 Diperlukan Berlangganan BUY ---|-O- CALL 2025-11-21 79 350 329.11 6.35 MRX-SPLIT 6388 0.52 2,490,000 2.86
2025-09-03 09:39:08 Diperlukan Berlangganan BUY ---|-O- CALL 2025-11-21 79 350 329.11 6.35 MRX-TRADE 6388 0.52 2,467,590 2.83
2025-09-03 09:39:06 Diperlukan Berlangganan BUY ---|O-- CALL 2025-10-17 44 190 187.89 1.12 BOX-SPLIT 1364 0.31 352,500 47.89
2025-09-03 09:39:06 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-17 44 190 187.89 1.12 BOX-TRADE 1364 0.31 177,500 21.65
2025-09-03 09:39:06 Diperlukan Berlangganan BUY ---|O-- CALL 2025-10-17 44 190 187.89 1.12 BOX-TRADE 1364 0.31 175,000 21.28
2025-09-03 09:39:04 Diperlukan Berlangganan SELL -O-|--- CALL 2025-11-21 79 1 5.195 -80.75 PHLX-TRADE 6811 1.89 284,760 3.12
2025-09-03 09:38:49 Diperlukan Berlangganan SELL --O|--- CALL 2025-12-19 107 225 226.979 -0.87 MULTI-SWEEP 14427 0.30 2,530,370 5.50
2025-09-03 09:38:42 Diperlukan Berlangganan BUY ---|O-- CALL 2026-02-20 170 17 15.195 11.88 SIZE > PRIOR OI MULTI-SWEEP 12 0.46 159,012 4.47
2025-09-03 09:38:01 Diperlukan Berlangganan BUY ---|-O- CALL 2026-01-16 135 130 161.405 -19.46 MULTI-SWEEP 12869 0.47 1,389,850 4.25
2025-09-03 09:37:56 Diperlukan Berlangganan BUY ---|-O- CALL 2025-11-21 79 350 329.689 6.16 MULTI-SWEEP 6388 0.52 2,505,000 2.88
2025-09-03 09:37:50 Diperlukan Berlangganan SELL -O-|--- CALL 2027-01-15 499 4 6.345 -36.96 MULTI-SWEEP 24006 0.74 818,090 17.81
2025-09-03 09:37:49 Diperlukan Berlangganan BUY ---|-O- CALL 2027-01-15 499 200 227.789 -12.20 MULTI-SWEEP 4648 0.31 1,701,300 2.07
2025-09-03 09:37:50 Diperlukan Berlangganan SELL -O-|--- CALL 2027-01-15 499 4 6.335 -36.86 NOM-TRADE 24006 0.74 324,260 6.74
2025-09-03 09:37:44 Diperlukan Berlangganan BUY ---|-O- CALL 2026-01-16 135 130 161.411 -19.46 MULTI-SWEEP 12869 0.47 1,143,450 3.42
2025-09-03 09:37:43 Diperlukan Berlangganan BUY ---|-O- CALL 2027-01-15 499 4 6.355 -37.06 MULTI-SWEEP 24006 0.73 173,910 3.36
2025-09-03 09:36:57 Diperlukan Berlangganan BUY ---|O-- CALL 2026-01-16 135 10 9.55499 4.66 AMEX-TRADE 70196 0.88 570,000 8.32
2025-09-03 09:36:32 Diperlukan Berlangganan SELL --O|--- CALL 2025-12-19 107 230 235.765 -2.45 EDGX-TRADE 11409 0.25 1,720,000 2.60
2025-09-03 09:36:28 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-17 44 35 33.195 5.44 MULTI-SWEEP 35862 0.74 1,374,980 7.16
2025-09-03 09:35:52 Diperlukan Berlangganan BUY ---|-O- CALL 2025-12-19 107 30 33.165 -9.54 BXO-SPLIT 25483 0.76 497,000 2.07
2025-09-03 09:35:48 Diperlukan Berlangganan SELL -O-|--- CALL 2026-03-20 198 12 8.51504 40.93 ARCA-TRADE 3068 1.23 263,328 4.79
2025-09-03 09:35:34 Diperlukan Berlangganan BUY ---|-O- CALL 2026-01-16 135 170 225.811 -24.72 MULTI-SWEEP 9552 0.36 1,518,300 3.18
2025-09-03 09:35:31 Diperlukan Berlangganan BUY ---|O-- CALL 2026-01-16 135 170 226.158 -24.83 MULTI-SWEEP 9552 0.35 5,543,440 12.40
2025-09-03 09:35:29 Diperlukan Berlangganan BUY ---|--O CALL 2025-11-21 79 350 330.495 5.90 MULTI-SWEEP 6388 0.52 2,543,220 2.93
2025-09-03 09:34:29 Diperlukan Berlangganan BUY ---|O-- CALL 2026-01-16 135 15 8.46529 77.19 PHLX-TRADE 28829 1.28 140,184 2.20
2025-09-03 09:34:11 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-26 23 630 643.034 -2.03 MULTI-SWEEP 7225 0.16 1,565,680 2.20
2025-09-03 09:33:27 Diperlukan Berlangganan BUY ---|-O- CALL 2026-01-16 135 20 27.0646 -26.10 PHLX-TRADE 98188 0.36 750,000 2.49
2025-09-03 09:33:05 Diperlukan Berlangganan SELL O--|--- CALL 2025-12-19 107 150 226.297 -33.72 MULTI-SWEEP 1791 0.41 2,039,270 2.53
2025-09-03 09:32:58 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-26 23 635 642.775 -1.21 MULTI-SWEEP 10175 0.15 1,687,690 2.38
2025-09-03 09:32:35 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-05 2 12.5 16.0998 -22.36 Post-Earnings GEMX-SPLIT 843 0.00 143,640 3.69
2025-09-03 09:32:35 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-05 2 12.5 16.1 -22.36 Post-Earnings GEMX-TRADE 843 0.00 129,600 3.28
2025-09-03 09:32:06 Diperlukan Berlangganan SELL O--|--- CALL 2025-12-19 107 225 225.41 -0.18 MULTI-SWEEP 14427 0.29 2,384,080 5.16
2025-09-03 09:31:31 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 2 16 16.16 -0.99 Post-Earnings MULTI-SWEEP 3203 0.81 126,050 3.17
2025-09-03 09:31:27 Diperlukan Berlangganan BUY ---|O-- CALL 2027-01-15 499 2 3.1649 -36.81 MEMX-TRADE 3338 0.00 115,000 5.39
2025-09-03 09:31:24 Diperlukan Berlangganan BUY ---|-O- CALL 2025-11-21 79 22 23.0249 -4.45 Pre-Earnings ARCA-TRADE 28972 0.41 704,765 8.54
2025-09-03 09:31:17 Diperlukan Berlangganan BUY ---|-O- CALL 2025-12-19 107 225 225.495 -0.22 ARCA-TRADE 14427 0.30 2,400,000 5.20
2025-09-03 09:31:08 Diperlukan Berlangganan SELL -O-|--- CALL 2025-11-21 79 3.5 9.545 -63.33 MRX-TRADE 511 1.19 222,650 2.88
2025-09-03 09:31:06 Diperlukan Berlangganan BUY ---|-O- CALL 2026-01-16 135 10 14.885 -32.82 EMLD-TRADE 33861 0.46 154,500 2.74
2025-09-03 09:30:47 Diperlukan Berlangganan SELL --O|--- CALL 2026-05-15 254 250 227.11 10.08 MULTI-SWEEP 5829 0.29 1,621,000 3.42
2025-09-03 09:30:03 Diperlukan Berlangganan BUY ---|-O- CALL 2025-11-21 79 25 24.945 0.22 MULTI-SWEEP 2007 0.02 1,490 ∞
2025-09-02 16:11:46 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-19 17 560 567.17 -1.26 MULTI-SWEEP 42705 0.20 939,000 3.17
2025-09-02 16:06:24 Diperlukan Berlangganan BUY ---|--O PUT 2025-09-19 17 222 234.009 -5.13 MULTI-SWEEP 45797 0.27 1,855,260 3.22
2025-09-02 15:59:46 Diperlukan Berlangganan BUY ---|-O- CALL 2025-12-19 108 30 29.405 2.02 EMLD-TRADE 2208 0.49 227,145 2.79
2025-09-02 15:58:58 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 10 170 171.105 -0.65 MULTI-SWEEP 6315 0.37 1,322,510 2.02
2025-09-02 15:58:31 Diperlukan Berlangganan SELL --O|--- CALL 2025-12-19 108 75 65.24 14.96 SIZE > PRIOR OI ARCA-TRADE 6463 0.94 18,090,000 13.28
2025-09-02 15:58:25 Diperlukan Berlangganan BUY ---|O-- CALL 2026-03-20 199 20 29.0155 -31.07 EDGX-SPLIT 59723 0.91 3,244,200 12.41
2025-09-02 15:58:25 Diperlukan Berlangganan BUY ---|O-- CALL 2026-03-20 199 20 29.0151 -31.07 EDGX-TRADE 59723 0.91 1,622,710 5.98
2025-09-02 15:58:25 Diperlukan Berlangganan BUY ---|O-- CALL 2026-03-20 199 20 29.0155 -31.07 EDGX-TRADE 59723 0.91 1,621,490 5.97
2025-09-02 15:57:46 Diperlukan Berlangganan SELL -O-|--- PUT 2026-01-16 136 40 39.475 1.33 MULTI-SWEEP 7258 0.68 644,355 3.53
2025-09-02 15:56:21 Diperlukan Berlangganan BUY ---|-O- PUT 2026-03-20 199 30 28.865 3.93 SIZE > PRIOR OI MULTI-SWEEP 67 0.89 1,685,620 6.23
2025-09-02 15:55:36 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 17 160 149.41 7.09 SIZE > PRIOR OI MULTI-SWEEP 79 0.34 32,195 NaN
2025-09-02 15:53:40 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-19 17 160 162.13 -1.31 MULTI-SWEEP 12322 0.43 720,483 2.00
2025-09-02 15:52:18 Diperlukan Berlangganan BUY ---|-O- CALL 2026-03-20 199 1.5 2.755 -45.55 SIZE > PRIOR OI MULTI-SWEEP 251 0.74 45,210 3.75
2025-09-02 15:51:03 Diperlukan Berlangganan SELL -O-|--- PUT 2026-01-16 136 55 62.935 -12.61 MULTI-SWEEP 11505 0.45 740,000 2.57
2025-09-02 15:50:56 Diperlukan Berlangganan SELL -O-|--- CALL 2026-03-20 199 1.5 2.755 -45.55 SIZE > PRIOR OI ARCA-TRADE 251 0.74 53,978 4.60
2025-09-02 15:49:34 Diperlukan Berlangganan SELL -O-|--- PUT 2026-01-16 136 220 273.354 -19.52 Pre-Earnings MULTI-SWEEP 463 0.47 223,780 2.01
2025-09-02 15:49:14 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 17 4 6.59488 -39.35 Post-Earnings MULTI-SWEEP 19216 1.02 291,200 6.06
2025-09-02 15:49:14 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 17 4 6.595 -39.35 Post-Earnings CBOE-TRADE 19216 1.01 260,000 5.35
2025-09-02 15:49:12 Diperlukan Berlangganan BUY ---|-O- CALL 2025-11-21 80 345 342.842 0.63 ARCA-TRADE 592 0.58 2,086,200 4.05
2025-09-02 15:49:06 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 3 4 5.055 -20.87 MULTI-SWEEP 13807 2.13 227,590 2.47
2025-09-02 15:48:47 Diperlukan Berlangganan BUY ---|-O- PUT 2025-12-31 120 560 639.525 -12.44 MULTI-SWEEP 2790 0.23 1,470,000 2.15
2025-09-02 15:47:29 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 17 16 15.275 4.75 BOX-TRADE 329278 0.69 347,200 4.37
2025-09-02 15:46:28 Diperlukan Berlangganan BUY ---|O-- PUT 2027-12-17 836 20 23.195 -13.77 ARCA-TRADE 2757 0.61 545,000 6.29
2025-09-02 15:45:20 Diperlukan Berlangganan SELL -O-|--- PUT 2027-12-17 836 3 23.195 -87.07 PHLX-TRADE 23281 0.96 620,000 7.23
2025-09-02 15:44:42 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-17 45 30 36.3343 -17.43 ARCA-TRADE 4556 0.37 322,500 2.86
2025-09-02 15:41:24 Diperlukan Berlangganan SELL -O-|--- CALL 2026-09-18 381 460 503.93 -8.72 MULTI-SWEEP 1855 0.26 2,658,250 3.64
2025-09-02 15:40:37 Diperlukan Berlangganan BUY ---|O-- PUT 2025-10-17 45 12.5 10.855 15.15 SIZE > PRIOR OI MULTI-SWEEP 219 0.58 121,446 5.51
2025-09-02 15:39:56 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 17 3 5.03498 -40.42 MULTI-SWEEP 23427 1.86 210,000 2.26
2025-09-02 15:37:09 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-05 3 44 43.625 0.86 SIZE > PRIOR OI AMEX-TRADE 2125 0.32 280,000 5.45
2025-09-02 15:36:35 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-19 17 4 4.065 -1.60 SIZE > PRIOR OI MULTI-SWEEP 2899 1.09 135,812 4.69
2025-09-02 15:36:03 Diperlukan Berlangganan SELL -O-|--- PUT 2026-06-18 289 45 43.615 3.18 MULTI-SWEEP 1926 0.19 123,000 2.09
2025-09-02 15:35:31 Diperlukan Berlangganan SELL -O-|--- PUT 2026-06-18 289 50 50.265 -0.53 MULTI-SWEEP 2831 0.26 685,580 8.35
2025-09-02 15:35:31 Diperlukan Berlangganan BUY ---|-O- PUT 2026-06-18 289 50 50.265 -0.53 MEMX-TRADE 2831 0.26 291,745 3.28
2025-09-02 15:34:36 Diperlukan Berlangganan BUY ---|O-- PUT 2027-01-15 500 165 167.538 -1.51 SIZE > PRIOR OI ISE-TRADE 52 0.24 453,000 25.98
2025-09-02 15:34:25 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-19 17 23 22.375 2.79 MULTI-SWEEP 2790 0.34 165,184 4.79
2025-09-02 15:34:10 Diperlukan Berlangganan BUY ---|O-- PUT 2027-12-17 836 310 329.675 -5.97 BOX-TRADE 1193 0.54 1,962,500 2.32
2025-09-02 15:33:55 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-19 17 12.5 12.45 0.40 SIZE > PRIOR OI SSR MULTI-SWEEP 0 1.61 60,000 NaN
2025-09-02 15:33:26 Diperlukan Berlangganan BUY ---|O-- CALL 2027-01-15 500 10 10.875 -8.05 SIZE > PRIOR OI MULTI-SWEEP 295 0.56 248,458 6.86
2025-09-02 15:33:26 Diperlukan Berlangganan BUY ---|O-- CALL 2027-01-15 500 10 10.945 -8.63 SIZE > PRIOR OI EDGX-TRADE 295 0.54 122,018 2.82
2025-09-02 15:33:26 Diperlukan Berlangganan BUY ---|O-- CALL 2027-01-15 500 10 10.9449 -8.63 SIZE > PRIOR OI EDGX-TRADE 295 0.54 121,680 2.81
2025-09-02 15:33:10 Diperlukan Berlangganan BUY ---|O-- CALL 2026-02-20 171 1 1.875 -46.67 MRX-SPLIT 2170 1.04 99,242 2.39
2025-09-02 15:31:46 Diperlukan Berlangganan SELL --O|--- PUT 2026-03-20 199 170 170.575 -0.34 PHLX-TRADE 15463 0.40 1,436,000 2.22
2025-09-02 15:31:32 Diperlukan Berlangganan BUY ---|-O- CALL 2027-01-15 500 110 124.42 -11.59 BOX-TRADE 903 0.32 1,124,000 3.14
2025-09-02 15:30:15 Diperlukan Berlangganan SELL -O-|--- CALL 2026-01-16 136 75 75.33 -0.44 MULTI-SWEEP 2442 0.44 435,000 2.58
2025-09-02 15:30:13 Diperlukan Berlangganan BUY ---|--O CALL 2025-09-05 3 4.5 5.13 -12.28 MULTI-SWEEP 22765 2.16 483,650 5.60
2025-09-02 15:30:14 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 3 4.5 5.175 -13.04 ARCA-TRADE 22765 2.13 478,160 5.53
2025-09-02 15:30:10 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-17 45 7 7.26475 -3.64 MULTI-SWEEP 18836 0.49 320,760 2.03
2025-09-02 15:27:50 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-03 31 12 10.905 10.04 SIZE > PRIOR OI MULTI-SWEEP 22 0.67 117,453 3.01
2025-09-02 15:26:43 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 3 43.5 43.545 -0.10 SIZE > PRIOR OI BOX-TRADE 1331 0.30 661,936 13.61
2025-09-02 15:22:23 Diperlukan Berlangganan BUY ---|-O- PUT 2025-11-21 80 12.5 10.855 15.15 MULTI-SWEEP 610 0.59 91,080 3.70
2025-09-02 15:22:04 Diperlukan Berlangganan SELL -O-|--- PUT 2025-10-17 45 12.5 10.925 14.42 SIZE > PRIOR OI MULTI-SWEEP 219 0.54 101,010 4.29
2025-09-02 15:19:29 Diperlukan Berlangganan BUY ---|O-- CALL 2027-12-17 836 4.5 5.135 -12.37 MULTI-SWEEP 2064 1.30 261,704 2.89
2025-09-02 15:19:06 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-17 45 40 48.005 -16.68 ARCA-TRADE 3105 0.36 408,360 3.02
2025-09-02 15:15:28 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 17 54 49.945 8.12 SIZE > PRIOR OI AMEX-SPLIT 20 0.34 112,000 18.67
2025-09-02 15:15:28 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 17 54 49.945 8.12 SIZE > PRIOR OI AMEX-TRADE 20 0.34 72,000 9.53
2025-09-02 15:14:26 Diperlukan Berlangganan SELL --O|--- CALL 2025-11-21 80 220 210.406 4.56 SIZE > PRIOR OI BZX-TRADE 35 0.86 1,337,860 10.89
2025-09-02 15:12:53 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 17 125 123.78 0.99 SIZE > PRIOR OI MULTI-SWEEP 16 0.28 134,268 2.06
2025-09-02 15:09:38 Diperlukan Berlangganan BUY ---|-O- CALL 2027-01-15 500 30 29.105 3.08 MULTI-SWEEP 16474 0.86 801,500 2.72
2025-09-02 15:06:09 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 17 50 51.395 -2.71 SIZE > PRIOR OI BOX-TRADE 1087 0.61 437,500 6.16
2025-09-02 14:58:41 Diperlukan Berlangganan BUY ---|O-- CALL 2027-06-17 653 170 169.655 0.20 BZX-SPLIT 3186 0.40 2,061,000 3.31
2025-09-02 14:57:25 Diperlukan Berlangganan SELL --O|--- CALL 2027-12-17 836 200 169.735 17.83 MULTI-SWEEP 45302 0.39 1,418,740 2.19
2025-09-02 14:57:12 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-19 17 200 206.5 -3.15 SIZE > PRIOR OI CBOE-SPLIT 0 0.41 168,000 ∞
2025-09-02 14:57:12 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-19 17 200 206.5 -3.15 SIZE > PRIOR OI CBOE-TRADE 0 0.41 134,400 ∞
2025-09-02 14:52:10 Diperlukan Berlangganan SELL -O-|--- CALL 2025-10-17 45 35 32.595 7.38 ARCA-TRADE 33257 0.74 1,117,260 5.71
2025-09-02 14:50:14 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-19 17 4 4.095 -2.32 MULTI-SWEEP 2899 1.00 79,170 2.28
2025-09-02 14:49:49 Diperlukan Berlangganan SELL --O|--- CALL 2025-12-19 108 6 5.485 9.39 SIZE > PRIOR OI AMEX-TRADE 240 1.40 591,300 5.18
2025-09-02 14:49:00 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-17 45 30 36.325 -17.41 ARCA-TRADE 4556 0.37 321,855 2.85
2025-09-02 14:48:48 Diperlukan Berlangganan SELL -O-|--- CALL 2027-06-17 653 190 169.825 11.88 MULTI-SWEEP 4098 0.40 2,045,120 3.29
2025-09-02 14:48:30 Diperlukan Berlangganan SELL --O|--- CALL 2027-06-17 653 190 169.715 11.95 MULTI-SWEEP 4098 0.40 2,250,960 3.64
2025-09-02 14:45:28 Diperlukan Berlangganan SELL --O|--- CALL 2027-06-17 653 190 169.475 12.11 MULTI-SWEEP 4098 0.40 2,068,360 3.33
2025-09-02 14:45:27 Diperlukan Berlangganan SELL --O|--- CALL 2027-06-17 653 190 169.485 12.10 MULTI-SWEEP 4098 0.40 1,673,300 2.64
2025-09-02 14:43:18 Diperlukan Berlangganan BUY ---|O-- CALL 2026-01-16 136 220 209.695 4.91 MULTI-SWEEP 12917 0.30 1,630,970 3.75
2025-09-02 14:43:10 Diperlukan Berlangganan BUY ---|-O- PUT 2026-02-20 171 515 562.785 -8.49 GEMX-SPLIT 997 0.24 1,013,820 3.46
2025-09-02 14:41:06 Diperlukan Berlangganan BUY ---|-O- CALL 2026-03-20 199 3 2.665 12.57 MULTI-SWEEP 1485 1.01 42,120 4.84
2025-09-02 14:41:02 Diperlukan Berlangganan BUY ---|-O- PUT 2025-10-17 45 50 57.53 -13.09 SIZE > PRIOR OI MULTI-SWEEP 0 0.44 27,223 NaN
2025-09-02 14:39:55 Diperlukan Berlangganan SELL -O-|--- CALL 2027-01-15 500 40 39.925 0.19 MPRL-TRADE 5200 0.61 436,810 2.52
2025-09-02 14:38:26 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-05 3 31.5 31.365 0.43 SIZE > PRIOR OI Pre-Earnings MULTI-SWEEP 93 0.70 75,013 2.32
2025-09-02 14:38:09 Diperlukan Berlangganan SELL -O-|--- CALL 2025-10-17 45 30 36.345 -17.46 MULTI-SWEEP 4556 0.35 306,379 2.69
2025-09-02 14:38:05 Diperlukan Berlangganan BUY ---|--O CALL 2027-12-17 836 100 225.02 -55.56 SIZE > PRIOR OI MULTI-SWEEP 567 0.38 13,694,400 40.93
2025-09-02 14:38:05 Diperlukan Berlangganan BUY ---|--O CALL 2027-12-17 836 100 225.03 -55.56 SIZE > PRIOR OI BOX-TRADE 567 0.39 12,393,800 37.01
2025-09-02 14:36:51 Diperlukan Berlangganan SELL -O-|--- CALL 2025-10-17 45 40 47.955 -16.59 MULTI-SWEEP 3105 0.33 405,000 2.99
2025-09-02 14:36:47 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-17 45 40 47.955 -16.59 ARCA-TRADE 3105 0.36 406,685 3.01
2025-09-02 14:36:32 Diperlukan Berlangganan SELL --O|--- PUT 2027-12-17 836 190 225.05 -15.57 PHLX-TRADE 2007 0.31 1,611,000 4.52
2025-09-02 14:36:24 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-17 45 90 98.66 -8.78 ARCA-TRADE 1718 0.29 505,000 3.57
2025-09-02 14:35:22 Diperlukan Berlangganan BUY ---|O-- PUT 2025-10-17 45 105 121.385 -13.50 SIZE > PRIOR OI MULTI-SWEEP 0 0.37 36,431 NaN
2025-09-02 14:35:04 Diperlukan Berlangganan BUY ---|O-- PUT 2025-12-19 108 15 16.845 -10.95 AMEX-SPLIT 13205 0.36 240,300 2.20
2025-09-02 14:34:50 Diperlukan Berlangganan BUY ---|O-- CALL 2027-01-15 500 165 167.425 -1.45 SIZE > PRIOR OI ISE-TRADE 14 0.24 627,640 36.59
2025-09-02 14:34:08 Diperlukan Berlangganan SELL -O-|--- PUT 2026-09-18 381 85 101.005 -15.85 SIZE > PRIOR OI CBOE-SPLIT 108 0.64 2,250,000 6.77
2025-09-02 14:34:08 Diperlukan Berlangganan SELL -O-|--- PUT 2026-09-18 381 85 101.005 -15.85 SIZE > PRIOR OI CBOE-TRADE 108 0.64 1,350,000 3.88
2025-09-02 14:33:21 Diperlukan Berlangganan BUY ---|O-- PUT 2026-09-18 381 85 101.005 -15.85 SIZE > PRIOR OI ARCA-SPLIT 108 0.64 2,260,430 6.80
2025-09-02 14:33:22 Diperlukan Berlangganan BUY ---|-O- PUT 2026-09-18 381 85 101.02 -15.86 SIZE > PRIOR OI ARCA-TRADE 108 0.64 921,060 2.51
2025-09-02 14:33:21 Diperlukan Berlangganan BUY ---|-O- PUT 2026-09-18 381 85 101.005 -15.85 SIZE > PRIOR OI ARCA-TRADE 108 0.64 1,146,090 3.23
2025-09-02 14:29:20 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-03 1 580 562.925 3.03 SIZE > PRIOR OI PHLX-TRADE 491 0.33 862,500 2.87
2025-09-02 14:29:20 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-05 3 584 562.925 3.74 SIZE > PRIOR OI PHLX-TRADE 550 0.28 2,137,000 7.82
2025-09-02 14:29:20 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-05 3 585 562.925 3.92 SIZE > PRIOR OI PHLX-TRADE 665 0.00 1,530,200 5.46
2025-09-02 14:29:11 Diperlukan Berlangganan SELL -O-|--- CALL 2025-12-19 108 15 8.215 82.59 MULTI-SWEEP 2776 1.30 215,000 4.38
2025-09-02 14:29:01 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-03 1 649 637.755 1.76 SIZE > PRIOR OI PHLX-TRADE 627 0.00 1,677,000 2.47
2025-09-02 14:29:01 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-03 1 650 637.755 1.92 SIZE > PRIOR OI PHLX-TRADE 626 0.20 1,848,000 2.75
2025-09-02 14:27:52 Diperlukan Berlangganan SELL --O|--- CALL 2026-02-20 171 17 5.745 195.91 SSR MULTI-SWEEP 3517 1.70 220,702 2.64
2025-09-02 14:26:02 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-19 17 960 736.475 30.35 SIZE > PRIOR OI PHLX-TRADE 209 0.00 32,407,500 2.96
2025-09-02 14:25:44 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-19 17 130 92.245 40.93 SIZE > PRIOR OI PHLX-TRADE 246 0.00 3,775,000 3.23
2025-09-02 14:24:59 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-19 17 100 84.965 17.70 PHLX-TRADE 3401 0.41 3,687,250 2.28
2025-09-02 14:24:59 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-19 17 125 84.965 47.12 SIZE > PRIOR OI PHLX-TRADE 603 0.85 9,612,000 6.46
2025-09-02 14:23:20 Diperlukan Berlangganan BUY ---|--O CALL 2027-06-17 653 160 169.465 -5.59 MULTI-SWEEP 1450 0.41 4,770,850 8.04
2025-09-02 14:22:37 Diperlukan Berlangganan BUY ---|O-- CALL 2025-10-17 45 45 47.08 -4.42 EDGX-SPLIT 905 0.27 94,452 3.21
2025-09-02 14:22:37 Diperlukan Berlangganan BUY ---|O-- CALL 2025-10-17 45 45 47.08 -4.42 EDGX-TRADE 905 0.27 93,810 3.17
2025-09-02 14:21:39 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-17 45 100 114.81 -12.90 ARCA-TRADE 2173 0.26 780,000 2.36
2025-09-02 14:20:40 Diperlukan Berlangganan SELL --O|--- CALL 2026-01-16 136 30.5 37.075 -17.73 EDGX-SPLIT 2036 0.26 556,800 2.41
2025-09-02 14:20:00 Diperlukan Berlangganan BUY ---|O-- CALL 2027-01-15 500 300 228.41 31.34 PHLX-TRADE 519 0.33 870,000 6.87
2025-09-02 14:18:24 Diperlukan Berlangganan BUY ---|O-- PUT 2027-01-15 500 210 227.645 -7.75 SIZE > PRIOR OI ARCA-TRADE 277 0.36 3,086,250 2.78
2025-09-02 14:18:00 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-19 17 12.5 11.015 13.48 SIZE > PRIOR OI MULTI-SWEEP 196 0.73 88,569 3.55
2025-09-02 14:15:56 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 17 50 48.335 3.44 MULTI-SWEEP 4887 0.46 161,163 4.78
2025-09-02 14:14:19 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 17 50 48.285 3.55 MULTI-SWEEP 4887 0.44 207,479 6.69
2025-09-02 14:13:02 Diperlukan Berlangganan SELL --O|--- PUT 2026-01-16 136 530 563.225 -5.90 AMEX-TRADE 21360 0.23 4,272,000 16.11
2025-09-02 14:12:23 Diperlukan Berlangganan BUY ---|O-- CALL 2025-10-17 45 23 21.525 6.85 SIZE > PRIOR OI MULTI-SWEEP 1 0.36 26,147 6.98
2025-09-02 14:11:09 Diperlukan Berlangganan BUY ---|--O PUT 2025-09-19 17 12.5 11.18 11.81 SIZE > PRIOR OI MULTI-SWEEP 196 0.64 188,833 9.55
2025-09-02 14:08:37 Diperlukan Berlangganan SELL --O|--- CALL 2025-10-17 45 40 56.7366 -29.50 BOX-TRADE 726 0.00 422,500 2.47
2025-09-02 14:08:31 Diperlukan Berlangganan BUY ---|--O CALL 2027-12-17 836 100 225.245 -55.60 SIZE > PRIOR OI MULTI-SWEEP 567 0.38 13,733,400 41.05
2025-09-02 14:08:31 Diperlukan Berlangganan BUY ---|--O CALL 2027-12-17 836 100 225.26 -55.61 SIZE > PRIOR OI BOX-TRADE 567 0.39 12,663,700 37.83
2025-09-02 14:08:19 Diperlukan Berlangganan BUY ---|O-- PUT 2026-06-18 289 17 14.905 14.06 SIZE > PRIOR OI MULTI-SWEEP 128 0.58 2,134,170 13.05
2025-09-02 14:04:50 Diperlukan Berlangganan SELL -O-|--- PUT 2027-12-17 836 135 160.145 -15.70 SIZE > PRIOR OI BOX-TRADE 464 0.45 2,056,500 6.53
2025-09-02 14:03:56 Diperlukan Berlangganan SELL --O|--- PUT 2025-11-21 80 930 842.81 10.35 AMEX-TRADE 1009 0.36 10,800,000 42.57
2025-09-02 14:03:09 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-17 45 15 23.815 -37.01 ARCA-TRADE 4073 0.45 445,000 6.47
2025-09-02 14:02:55 Diperlukan Berlangganan SELL -O-|--- CALL 2026-01-16 136 10 11.215 -10.83 SIZE > PRIOR OI MULTI-SWEEP 114 0.50 202,020 10.33
2025-09-02 14:01:28 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-17 45 100 114.955 -13.01 ARCA-TRADE 2173 0.25 783,430 2.37
2025-09-02 14:00:34 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-17 45 40 48.05 -16.75 ARCA-TRADE 3105 0.37 411,675 3.05
2025-09-02 13:59:24 Diperlukan Berlangganan BUY ---|-O- CALL 2027-06-17 653 160 169.23 -5.45 GEMX-SPLIT 1450 0.41 1,519,650 2.37
2025-09-02 13:58:21 Diperlukan Berlangganan SELL --O|--- CALL 2027-06-17 653 170 169.205 0.47 MULTI-SWEEP 3186 0.41 1,473,880 2.29
2025-09-02 13:58:21 Diperlukan Berlangganan SELL --O|--- CALL 2027-06-17 653 170 169.205 0.47 GEMX-TRADE 3186 0.41 1,391,040 2.14
2025-09-02 13:58:00 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-19 17 51 42.37 20.37 MULTI-SWEEP 2454 1.08 1,648,020 5.20
2025-09-02 13:58:00 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-19 17 51 42.425 20.21 PHLX-TRADE 2454 1.11 1,322,640 4.05
2025-09-02 13:57:27 Diperlukan Berlangganan SELL -O-|--- CALL 2027-01-15 500 12 11.515 4.21 EMLD-SPLIT 11551 0.46 230,632 4.36
2025-09-02 13:57:27 Diperlukan Berlangganan SELL -O-|--- CALL 2027-01-15 500 12 11.515 4.21 EMLD-TRADE 11551 0.46 227,838 4.30
2025-09-02 13:57:25 Diperlukan Berlangganan BUY ---|-O- CALL 2027-01-15 500 12 11.495 4.39 MULTI-SWEEP 11551 0.46 404,368 8.01
2025-09-02 13:57:09 Diperlukan Berlangganan SELL -O-|--- CALL 2026-01-16 136 4 4.085 -2.08 SIZE > PRIOR OI MULTI-SWEEP 151 0.66 223,930 9.07
2025-09-02 13:56:11 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-17 45 100 115.09 -13.11 ARCA-TRADE 2173 0.25 792,500 2.41
2025-09-02 13:56:09 Diperlukan Berlangganan SELL -O-|--- PUT 2027-12-17 836 135 160.27 -15.77 SIZE > PRIOR OI BOX-TRADE 464 0.45 2,056,500 6.53
2025-09-02 13:55:34 Diperlukan Berlangganan SELL --O|--- PUT 2026-08-21 353 300 329.065 -8.83 SIZE > PRIOR OI PHLX-TRADE 39 0.53 4,131,000 5.17
2025-09-02 13:53:43 Diperlukan Berlangganan BUY ---|--O PUT 2025-09-05 3 560 564.085 -0.72 MULTI-SWEEP 42864 0.24 1,568,770 5.61
2025-09-02 13:51:33 Diperlukan Berlangganan SELL -O-|--- PUT 2025-12-19 108 5 6.73 -25.71 MIAX-SPLIT 2612 0.34 5,000 11.31
2025-09-02 13:50:38 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-17 45 140 137.295 1.97 MULTI-SWEEP 10685 0.40 1,034,990 3.44
2025-09-02 13:49:14 Diperlukan Berlangganan SELL -O-|--- CALL 2026-01-16 136 5 13.4955 -62.95 MULTI-SWEEP 1008 0.91 864,992 9.83
2025-09-02 13:49:14 Diperlukan Berlangganan BUY ---|O-- CALL 2026-01-16 136 5 13.495 -62.95 PHLX-TRADE 1008 0.91 248,255 2.61
2025-09-02 13:49:14 Diperlukan Berlangganan SELL -O-|--- CALL 2026-01-16 136 5 13.4951 -62.95 MIAX-TRADE 1008 0.91 432,500 4.77
2025-09-02 13:48:58 Diperlukan Berlangganan BUY ---|O-- PUT 2026-01-16 136 115 123.915 -7.19 SIZE > PRIOR OI BOX-TRADE 81 0.25 305,000 ∞
2025-09-02 13:48:49 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 17 105 109.965 -4.52 SIZE > PRIOR OI EMLD-TRADE 175 0.13 150,000 20.62
2025-09-02 13:46:29 Diperlukan Berlangganan BUY ---|-O- CALL 2027-12-17 836 17 16.37 3.85 SIZE > PRIOR OI MULTI-SWEEP 239 0.70 344,998 2.35
2025-09-02 13:46:09 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-17 45 40 48.1043 -16.85 ARCA-TRADE 3105 0.37 414,170 3.07
2025-09-02 13:43:52 Diperlukan Berlangganan SELL -O-|--- CALL 2025-12-19 108 75 65.61 14.31 SIZE > PRIOR OI NOM-TRADE 985 0.76 760,000 2.28
2025-09-02 13:42:22 Diperlukan Berlangganan BUY ---|-O- CALL 2026-01-16 136 4 3.915 2.17 SIZE > PRIOR OI MULTI-SWEEP 151 0.55 181,100 7.16
2025-09-02 13:41:57 Diperlukan Berlangganan SELL O--|--- PUT 2025-09-30 28 560 564.205 -0.75 MULTI-SWEEP 15014 0.19 1,987,460 7.24
2025-09-02 13:41:02 Diperlukan Berlangganan SELL --O|--- CALL 2027-06-17 653 490 502.855 -2.56 SIZE > PRIOR OI MULTI-SWEEP 171 0.25 2,846,090 3.92
2025-09-02 13:40:59 Diperlukan Berlangganan SELL O--|--- CALL 2027-06-17 653 490 502.865 -2.56 SIZE > PRIOR OI MULTI-SWEEP 171 0.25 2,947,690 4.07
2025-09-02 13:40:23 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-19 17 15 13.335 12.49 MULTI-SWEEP 10907 0.74 585,000 4.70
2025-09-02 13:40:17 Diperlukan Berlangganan BUY ---|O-- PUT 2026-06-18 289 500 563.985 -11.35 ARCA-TRADE 15145 0.25 1,720,000 6.20
2025-09-02 13:39:52 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-19 17 65 65.805 -1.22 MULTI-SWEEP 1568 0.33 53,850 6.04
2025-09-02 13:39:40 Diperlukan Berlangganan BUY ---|O-- PUT 2025-10-17 45 230 233.195 -1.37 ARCA-TRADE 27769 0.23 1,415,000 2.36
2025-09-02 13:39:31 Diperlukan Berlangganan SELL -O-|--- PUT 2025-10-17 45 92.5 98.2 -5.80 SIZE > PRIOR OI ISE-TRADE 84 0.26 301,890 6.35
2025-09-02 13:38:27 Diperlukan Berlangganan BUY ---|O-- CALL 2026-01-16 136 10 15.89 -37.07 MULTI-SWEEP 5463 0.82 813,930 7.85
2025-09-02 13:36:21 Diperlukan Berlangganan BUY ---|--O PUT 2025-10-17 45 222 233.165 -4.79 MULTI-SWEEP 16654 0.24 1,324,240 2.18
2025-09-02 13:35:41 Diperlukan Berlangganan BUY ---|-O- CALL 2026-01-16 136 10 15.675 -36.20 MULTI-SWEEP 5463 0.81 502,030 4.68
2025-09-02 13:31:25 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 3 9 8.415 6.95 MULTI-SWEEP 325 1.05 20,370 ∞
2025-09-02 13:31:16 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-05 3 90 95.065 -5.33 MULTI-SWEEP 882 0.58 250,780 2.82
2025-09-02 13:27:43 Diperlukan Berlangganan SELL -O-|--- CALL 2026-02-20 171 7.5 8.605 -12.84 SIZE > PRIOR OI MULTI-SWEEP 18 0.61 168,100 13.81
2025-09-02 13:27:43 Diperlukan Berlangganan BUY ---|O-- CALL 2026-02-20 171 7.5 8.675 -13.54 SIZE > PRIOR OI MRX-TRADE 18 0.59 145,550 11.68
2025-09-02 13:26:55 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 17 40 38.4214 4.11 PHLX-SPLIT 902 0.44 24,780 ∞
2025-09-02 13:24:10 Diperlukan Berlangganan BUY ---|-O- PUT 2026-03-20 199 38 40.085 -5.20 PHLX-TRADE 1999 0.63 399,000 2.27
2025-09-02 13:23:40 Diperlukan Berlangganan SELL O--|--- PUT 2025-09-19 17 565 562.205 0.50 MULTI-SWEEP 27094 0.19 814,896 2.69
2025-09-02 13:23:38 Diperlukan Berlangganan SELL O--|--- PUT 2025-09-19 17 565 562.175 0.50 MULTI-SWEEP 27094 0.19 646,299 2.03
2025-09-02 13:23:36 Diperlukan Berlangganan SELL O--|--- PUT 2025-09-19 17 565 562.135 0.51 MULTI-SWEEP 27094 0.19 1,679,370 6.04
2025-09-02 13:19:20 Diperlukan Berlangganan BUY ---|O-- PUT 2026-03-20 199 330 329.02 0.30 COMPLEX CBOE-TRADE 1619 0.52 2,344,000 2.82
2025-09-02 13:14:56 Diperlukan Berlangganan SELL --O|--- PUT 2027-01-15 500 130 168.445 -22.82 ARCA-TRADE 7439 0.43 1,667,400 2.63
2025-09-02 13:13:28 Diperlukan Berlangganan BUY ---|O-- CALL 2026-02-20 171 8 8.915 -10.26 SIZE > PRIOR OI MULTI-SWEEP 357 0.65 102,664 3.44
2025-09-02 13:12:51 Diperlukan Berlangganan SELL --O|--- PUT 2026-09-18 381 25 24.045 3.97 SIZE > PRIOR OI ARCA-TRADE 1713 0.43 852,000 7.65
2025-09-02 13:12:37 Diperlukan Berlangganan SELL -O-|--- CALL 2026-03-20 199 250 298.03 -16.12 ARCA-SPLIT 933 0.30 2,601,420 5.82
2025-09-02 13:09:55 Diperlukan Berlangganan BUY ---|O-- CALL 2026-12-18 472 190 208.54 -8.89 MULTI-SWEEP 3926 0.32 1,256,540 2.82
2025-09-02 13:09:51 Diperlukan Berlangganan BUY ---|O-- CALL 2026-12-18 472 190 208.475 -8.86 MULTI-SWEEP 3926 0.32 3,296,440 7.88
2025-09-02 13:09:51 Diperlukan Berlangganan BUY ---|--O CALL 2027-06-17 653 200 208.47 -4.06 MULTI-SWEEP 1119 0.31 2,630,100 6.23
2025-09-02 13:09:27 Diperlukan Berlangganan SELL -O-|--- CALL 2026-12-18 472 190 208.505 -8.88 ARCA-SPLIT 3926 0.32 1,106,250 2.45
2025-09-02 13:09:28 Diperlukan Berlangganan BUY ---|O-- CALL 2026-01-16 136 65 64.755 0.38 AMEX-TRADE 18397 0.35 2,296,000 12.96
2025-09-02 13:09:06 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 17 24 24.425 -1.74 MULTI-SWEEP 6742 0.48 125,000 3.72
2025-09-02 13:09:05 Diperlukan Berlangganan SELL --O|--- CALL 2027-06-17 653 200 208.56 -4.10 MULTI-SWEEP 1119 0.31 1,701,920 3.93
2025-09-02 13:08:49 Diperlukan Berlangganan BUY ---|--O CALL 2027-06-17 653 200 208.545 -4.10 MULTI-SWEEP 1119 0.31 1,911,310 4.45
2025-09-02 13:08:45 Diperlukan Berlangganan BUY ---|-O- CALL 2027-06-17 653 200 208.53 -4.09 ARCA-SPLIT 1119 0.31 1,113,750 2.47
2025-09-02 13:07:53 Diperlukan Berlangganan SELL -O-|--- CALL 2025-10-17 45 16 16.295 -1.81 SIZE > PRIOR OI MULTI-SWEEP 205 0.96 58,880 ∞
2025-09-02 13:07:45 Diperlukan Berlangganan BUY ---|-O- CALL 2026-01-16 136 5 13.495 -62.95 MULTI-SWEEP 1008 0.94 430,770 4.74
2025-09-02 13:07:35 Diperlukan Berlangganan BUY ---|-O- CALL 2026-01-16 136 5 13.475 -62.89 BOX-SPLIT 1008 0.99 431,635 4.75
2025-09-02 13:07:35 Diperlukan Berlangganan BUY ---|-O- CALL 2026-01-16 136 5 13.475 -62.89 BOX-TRADE 1008 0.99 343,405 3.72
2025-09-02 13:06:20 Diperlukan Berlangganan BUY ---|O-- CALL 2026-03-20 199 2.5 1.975 26.58 PHLX-SPLIT 3206 0.95 43,994 3.09
2025-09-02 13:05:48 Diperlukan Berlangganan BUY ---|O-- CALL 2026-12-18 472 190 208.445 -8.85 MULTI-SWEEP 3926 0.32 5,714,120 13.88
2025-09-02 13:05:50 Diperlukan Berlangganan BUY ---|-O- CALL 2026-12-18 472 190 208.475 -8.86 NOM-TRADE 3926 0.32 1,446,980 3.29
2025-09-02 13:05:18 Diperlukan Berlangganan BUY ---|O-- CALL 2027-01-15 500 180 208.365 -13.61 BOX-SPLIT 1993 0.33 1,751,040 4.05
2025-09-02 13:03:42 Diperlukan Berlangganan SELL O--|--- CALL 2025-09-19 17 7 8.175 -14.37 MULTI-SWEEP 30522 1.27 172,068 3.36
2025-09-02 13:00:19 Diperlukan Berlangganan BUY ---|-O- PUT 2026-12-18 472 15 16.5853 -9.56 SIZE > PRIOR OI SSR BZX-TRADE 0 0.45 51,250 7.38
2025-09-02 13:00:04 Diperlukan Berlangganan BUY ---|-O- PUT 2026-12-18 472 15 16.5299 -9.26 SIZE > PRIOR OI SSR BZX-TRADE 0 0.44 102,500 16.72
2025-09-02 12:59:54 Diperlukan Berlangganan SELL --O|--- PUT 2026-12-18 472 15 16.475 -8.95 SIZE > PRIOR OI SSR BZX-TRADE 0 0.44 102,500 16.72
2025-09-02 12:59:43 Diperlukan Berlangganan SELL --O|--- PUT 2026-12-18 472 15 16.455 -8.84 SIZE > PRIOR OI SSR BZX-TRADE 0 0.44 102,500 16.72
2025-09-02 12:58:52 Diperlukan Berlangganan SELL --O|--- PUT 2026-12-18 472 15 16.525 -9.23 SIZE > PRIOR OI SSR BZX-TRADE 0 0.44 102,500 16.72
2025-09-02 12:57:51 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-19 17 65 65.66 -1.01 MULTI-SWEEP 1568 0.34 73,749 9.72
2025-09-02 12:57:47 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 17 9 8.105 11.04 MULTI-SWEEP 6170 1.44 140,100 2.59
2025-09-02 12:57:32 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-30 28 560 561.874 -0.33 MULTI-SWEEP 15014 0.19 801,988 2.64
2025-09-02 12:56:22 Diperlukan Berlangganan SELL --O|--- PUT 2026-12-18 472 15 16.4949 -9.06 SIZE > PRIOR OI SSR BZX-TRADE 0 0.44 102,500 16.72
2025-09-02 12:55:51 Diperlukan Berlangganan BUY ---|O-- PUT 2026-01-16 136 52.5 63.08 -16.77 SIZE > PRIOR OI BOX-SPLIT 291 0.46 236,763 2.48
2025-09-02 12:55:50 Diperlukan Berlangganan SELL -O-|--- PUT 2026-12-18 472 15 16.355 -8.28 SIZE > PRIOR OI SSR MULTI-SWEEP 0 0.42 62,730 9.47
2025-09-02 12:55:38 Diperlukan Berlangganan SELL --O|--- PUT 2026-12-18 472 15 16.4047 -8.56 SIZE > PRIOR OI SSR BZX-TRADE 0 0.43 102,500 16.72
2025-09-02 12:55:28 Diperlukan Berlangganan SELL -O-|--- PUT 2026-12-18 472 15 16.295 -7.95 SIZE > PRIOR OI SSR MIAX-SPLIT 0 0.44 110,000 18.08
2025-09-02 12:55:28 Diperlukan Berlangganan SELL -O-|--- PUT 2026-12-18 472 15 16.295 -7.95 SIZE > PRIOR OI SSR MIAX-TRADE 0 0.44 108,020 17.72
2025-09-02 12:54:46 Diperlukan Berlangganan SELL O--|--- PUT 2026-12-18 472 15 16.08 -6.72 SIZE > PRIOR OI SSR MULTI-SWEEP 0 0.44 100,945 16.43
2025-09-02 12:54:25 Diperlukan Berlangganan SELL --O|--- PUT 2026-12-18 472 15 16.0793 -6.71 SIZE > PRIOR OI SSR BOX-TRADE 0 0.43 109,000 17.90
2025-09-02 12:54:15 Diperlukan Berlangganan SELL --O|--- PUT 2026-12-18 472 15 16.03 -6.43 SIZE > PRIOR OI SSR BOX-TRADE 0 0.41 105,500 17.26
2025-09-02 12:53:59 Diperlukan Berlangganan SELL --O|--- PUT 2026-12-18 472 15 16.0102 -6.31 SIZE > PRIOR OI SSR BOX-TRADE 0 0.42 109,500 17.99
2025-09-02 12:53:53 Diperlukan Berlangganan BUY ---|-O- CALL 2026-01-16 136 4 3.795 5.40 SIZE > PRIOR OI MULTI-SWEEP 151 0.51 392,400 16.55
2025-09-02 12:51:25 Diperlukan Berlangganan SELL -O-|--- PUT 2025-10-17 45 95 95.195 -0.20 MULTI-SWEEP 2944 0.37 401,850 2.09
2025-09-02 12:50:49 Diperlukan Berlangganan SELL --O|--- PUT 2026-02-20 171 24 23.985 0.06 ARCA-TRADE 4148 0.46 828,000 7.42
2025-09-02 12:49:55 Diperlukan Berlangganan BUY ---|-O- CALL 2026-01-16 136 4 3.805 5.12 SIZE > PRIOR OI AMEX-TRADE 151 0.51 400,000 16.89
2025-09-02 12:46:53 Diperlukan Berlangganan BUY ---|O-- CALL 2025-12-19 108 105 97.3893 7.81 SIZE > PRIOR OI MULTI-SWEEP 254 0.41 578,999 6.20
2025-09-02 12:44:04 Diperlukan Berlangganan BUY ---|-O- CALL 2026-01-16 136 11 10.245 7.37 SIZE > PRIOR OI AMEX-TRADE 21193 0.31 1,350,000 17.44
2025-09-02 12:43:58 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 17 4 6.485 -38.32 Post-Earnings MULTI-SWEEP 19216 1.18 218,000 4.40
2025-09-02 12:43:58 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 17 4 6.485 -38.32 Post-Earnings EMLD-TRADE 19216 1.18 202,000 4.04
2025-09-02 12:43:54 Diperlukan Berlangganan SELL --O|--- PUT 2026-04-17 227 280 329.13 -14.93 SIZE > PRIOR OI ARCA-TRADE 74 0.53 4,092,000 5.12
2025-09-02 12:43:06 Diperlukan Berlangganan BUY ---|--O CALL 2025-09-19 17 10 11.575 -13.61 MULTI-SWEEP 4070 0.43 80,018 2.26
2025-09-02 12:42:55 Diperlukan Berlangganan SELL O--|--- CALL 2026-01-16 136 10 15.6755 -36.21 MULTI-SWEEP 5463 0.78 2,233,230 22.26
2025-09-02 12:42:55 Diperlukan Berlangganan BUY ---|-O- CALL 2026-01-16 136 10 15.645 -36.08 MEMX-TRADE 5463 0.79 861,520 8.33
2025-09-02 12:42:55 Diperlukan Berlangganan BUY ---|O-- CALL 2026-01-16 136 10 15.645 -36.08 BZX-TRADE 5463 0.79 259,116 2.22
2025-09-02 12:42:55 Diperlukan Berlangganan BUY ---|O-- CALL 2026-01-16 136 10 15.655 -36.12 NOM-TRADE 5463 0.79 611,655 5.80
2025-09-02 12:41:41 Diperlukan Berlangganan BUY ---|--O CALL 2026-01-16 136 10 15.585 -35.84 MULTI-SWEEP 5463 0.80 599,250 5.67
2025-09-02 12:39:19 Diperlukan Berlangganan BUY ---|-O- PUT 2026-04-17 227 65 69.535 -6.52 SIZE > PRIOR OI BOX-TRADE 0 0.23 460,000 ∞
2025-09-02 12:38:32 Diperlukan Berlangganan BUY ---|-O- CALL 2026-01-16 136 10 15.485 -35.42 MULTI-SWEEP 5463 0.80 310,340 2.74
2025-09-02 12:37:21 Diperlukan Berlangganan BUY ---|-O- CALL 2026-02-20 171 32 23.955 33.58 ARCA-TRADE 5999 0.49 457,473 3.92
2025-09-02 12:35:27 Diperlukan Berlangganan SELL -O-|--- CALL 2025-11-21 80 1.5 1.315 14.07 AMEX-SPLIT 6744 1.22 44,068 4.36
2025-09-02 12:35:27 Diperlukan Berlangganan SELL -O-|--- CALL 2025-11-21 80 1.5 1.315 14.07 AMEX-TRADE 6744 1.22 35,144 3.32
2025-09-02 12:34:10 Diperlukan Berlangganan BUY ---|O-- PUT 2026-06-18 289 160 168.085 -4.81 AMEX-TRADE 13549 0.42 3,594,000 5.99
2025-09-02 12:32:51 Diperlukan Berlangganan SELL -O-|--- CALL 2026-03-20 199 20 28.2154 -29.12 MULTI-SWEEP 59723 0.93 990,250 3.47
2025-09-02 12:30:29 Diperlukan Berlangganan SELL --O|--- CALL 2026-01-16 136 35 33.2399 5.30 PHLX-SPLIT 16277 0.43 362,143 3.44
2025-09-02 12:30:14 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-17 45 55 65.0442 -15.44 MRX-TRADE 4404 0.37 481,500 2.18
2025-09-02 12:27:48 Diperlukan Berlangganan SELL -O-|--- CALL 2026-03-20 199 20 28.335 -29.42 MULTI-SWEEP 59723 0.93 793,125 2.69
2025-09-02 12:27:38 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-19 17 175 168.005 4.16 MULTI-SWEEP 34632 0.38 2,310,450 3.75
2025-09-02 12:25:37 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 10 20 22.495 -11.09 SIZE > PRIOR OI MULTI-SWEEP 811 0.88 452,690 5.15
2025-09-02 12:25:21 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 3 22 24.705 -10.95 BXO-SPLIT 3846 0.68 275,000 2.32
2025-09-02 12:25:21 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 3 22 24.705 -10.95 BXO-TRADE 3846 0.68 268,400 2.26
2025-09-02 12:25:14 Diperlukan Berlangganan BUY ---|-O- PUT 2025-10-17 45 10 11.415 -12.40 SIZE > PRIOR OI MULTI-SWEEP 99 1.17 42,680 6.22
2025-09-02 12:19:11 Diperlukan Berlangganan BUY ---|-O- CALL 2027-12-17 836 3 16.215 -81.50 MULTI-SWEEP 501 0.80 687,500 7.65
2025-09-02 12:17:58 Diperlukan Berlangganan SELL -O-|--- PUT 2025-11-21 80 165 167.795 -1.67 MULTI-SWEEP 10996 0.42 2,180,000 3.52
2025-09-02 12:17:46 Diperlukan Berlangganan BUY ---|O-- PUT 2025-12-19 108 190 185.21 2.59 SIZE > PRIOR OI BOX-SPLIT 2 0.36 789,000 2.78
2025-09-02 12:17:46 Diperlukan Berlangganan BUY ---|-O- PUT 2025-12-19 108 190 185.21 2.59 SIZE > PRIOR OI BOX-TRADE 2 0.36 632,000 2.08
2025-09-02 12:16:00 Diperlukan Berlangganan BUY ---|-O- CALL 2026-03-20 199 615 560.705 9.68 MULTI-SWEEP 4081 0.17 671,500 2.13
2025-09-02 12:10:36 Diperlukan Berlangganan BUY ---|-O- PUT 2026-06-18 289 55 58.2146 -5.52 SIZE > PRIOR OI MULTI-SWEEP 412 0.32 429,998 4.48
2025-09-02 12:09:50 Diperlukan Berlangganan SELL -O-|--- PUT 2026-01-16 136 25 18.305 36.57 SIZE > PRIOR OI MULTI-SWEEP 294 1.07 460,000 3.46
2025-09-02 12:08:46 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-19 17 65 65.345 -0.53 BOX-SPLIT 1568 0.34 108,460 16.14
2025-09-02 12:08:46 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-19 17 65 65.345 -0.53 BOX-TRADE 1568 0.34 91,460 13.00
2025-09-02 12:04:44 Diperlukan Berlangganan BUY ---|-O- PUT 2026-01-16 136 23 24.6844 -6.82 MULTI-SWEEP 1842 0.64 272,999 2.30
2025-09-02 12:03:43 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-17 45 45 42.6652 5.47 SIZE > PRIOR OI MEMX-TRADE 1290 1.06 909,700 2.59
2025-09-02 12:03:37 Diperlukan Berlangganan SELL --O|--- CALL 2025-10-17 45 6 8.055 -25.51 BZX-TRADE 16350 1.19 205,425 4.16
2025-09-02 12:01:07 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 17 15 16.445 -8.79 MULTI-SWEEP 3430 0.48 331,815 6.79
2025-09-02 12:01:07 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 17 15 16.445 -8.79 PHLX-TRADE 3430 0.48 250,635 4.87
2025-09-02 12:00:06 Diperlukan Berlangganan BUY ---|O-- PUT 2025-10-17 45 15 15.35 -2.28 SIZE > PRIOR OI MULTI-SWEEP 0 0.46 28,636 NaN
2025-09-02 11:59:25 Diperlukan Berlangganan SELL --O|--- CALL 2026-06-18 289 22 28.2446 -22.11 BZX-TRADE 1039 0.90 722,992 2.41
2025-09-02 11:59:06 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 17 3 5.02559 -40.31 SIZE > PRIOR OI MULTI-SWEEP 93 1.85 73,920 10.90
2025-09-02 11:58:17 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 17 15 16.485 -9.01 MULTI-SWEEP 3430 0.43 142,735 2.32
2025-09-02 11:56:58 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-19 17 222 231.805 -4.23 ARCA-TRADE 45797 0.27 1,479,260 2.48
2025-09-02 11:56:08 Diperlukan Berlangganan SELL --O|--- CALL 2026-06-18 289 200 136.629 46.38 BZX-TRADE 6442 0.42 1,123,220 3.78
2025-09-02 11:55:41 Diperlukan Berlangganan SELL --O|--- CALL 2025-11-21 80 45 43.03 4.58 BXO-TRADE 1051 1.09 805,950 2.22
2025-09-02 11:55:36 Diperlukan Berlangganan SELL -O-|--- CALL 2025-10-03 31 6 6.405 -6.32 Post-Earnings MULTI-SWEEP 11933 0.80 222,021 4.49
2025-09-02 11:55:20 Diperlukan Berlangganan SELL O--|--- PUT 2025-09-19 17 540 559.815 -3.54 MULTI-SWEEP 63168 0.26 3,379,900 12.65
2025-09-02 11:55:21 Diperlukan Berlangganan SELL O--|--- PUT 2025-09-19 17 540 559.845 -3.54 MIAX-TRADE 63168 0.26 2,897,550 10.77
2025-09-02 11:54:38 Diperlukan Berlangganan BUY ---|-O- CALL 2027-01-15 500 50 50.105 -0.21 MULTI-SWEEP 7770 0.26 641,243 7.78
2025-09-02 11:54:10 Diperlukan Berlangganan BUY ---|O-- CALL 2026-03-20 199 27.5 29.565 -6.98 SIZE > PRIOR OI ARCA-TRADE 1177 0.54 1,797,000 2.39
2025-09-02 11:53:20 Diperlukan Berlangganan BUY ---|-O- CALL 2026-02-20 171 8 8.705 -8.10 SIZE > PRIOR OI MULTI-SWEEP 357 0.64 95,000 3.10
2025-09-02 11:53:05 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-17 45 20 23.644 -15.41 ARCA-TRADE 3051 0.46 200,000 2.68
2025-09-02 11:52:00 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 17 39 36.985 5.45 SIZE > PRIOR OI MULTI-SWEEP 340 0.30 29,160 ∞
2025-09-02 11:51:41 Diperlukan Berlangganan BUY ---|-O- PUT 2025-12-19 108 350 327.216 6.96 MULTI-SWEEP 9958 0.51 2,280,000 2.74
2025-09-02 11:51:41 Diperlukan Berlangganan BUY ---|-O- PUT 2025-12-19 108 350 327.215 6.96 PHLX-TRADE 9958 0.51 1,757,500 2.05
2025-09-02 11:50:25 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 3 8 8.61001 -7.08 SIZE > PRIOR OI MULTI-SWEEP 241 1.16 43,350 ∞
2025-09-02 11:50:25 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 3 8 8.61 -7.08 SIZE > PRIOR OI SPHR-TRADE 241 1.16 23,250 ∞
2025-09-02 11:50:16 Diperlukan Berlangganan BUY ---|O-- CALL 2026-02-20 171 4 5.245 -23.74 MULTI-SWEEP 1944 0.91 235,374 2.34
2025-09-02 11:49:28 Diperlukan Berlangganan BUY ---|O-- CALL 2025-12-19 108 145 136.65 6.11 MULTI-SWEEP 2851 0.42 898,870 2.91
2025-09-02 11:49:24 Diperlukan Berlangganan BUY ---|O-- CALL 2026-04-17 227 17.5 17.825 -1.82 SIZE > PRIOR OI BZX-TRADE 11 0.73 178,000 2.32
2025-09-02 11:49:14 Diperlukan Berlangganan BUY ---|-O- PUT 2026-06-18 289 115 136.655 -15.85 ARCA-SPLIT 3790 0.39 745,000 2.32
2025-09-02 11:49:11 Diperlukan Berlangganan SELL --O|--- PUT 2026-05-15 255 140 167.845 -16.59 ARCA-TRADE 9919 0.43 2,083,500 3.35
2025-09-02 11:48:22 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-19 17 87.5 86.78 0.83 ARCA-TRADE 1321 1.07 831,000 2.53
2025-09-02 11:47:55 Diperlukan Berlangganan BUY ---|O-- CALL 2026-03-20 199 32 31.565 1.38 CBOE-TRADE 2160 0.38 368,000 2.14
2025-09-02 11:47:13 Diperlukan Berlangganan SELL -O-|--- CALL 2026-01-16 136 27 26.435 2.14 MULTI-SWEEP 1832 0.83 236,250 2.32
2025-09-02 11:43:34 Diperlukan Berlangganan BUY ---|-O- PUT 2025-10-17 45 540 560.355 -3.63 MULTI-SWEEP 20723 0.23 687,219 2.19
2025-09-02 11:42:57 Diperlukan Berlangganan BUY ---|-O- CALL 2025-12-19 108 30 23.915 25.44 MULTI-SWEEP 30431 0.49 328,599 2.71
2025-09-02 11:42:14 Diperlukan Berlangganan SELL --O|--- PUT 2026-04-17 227 140 168.065 -16.70 SIZE > PRIOR OI ARCA-TRADE 481 0.43 1,903,500 3.04
2025-09-02 11:41:33 Diperlukan Berlangganan BUY ---|--O PUT 2025-09-11 9 558 560.465 -0.44 SIZE > PRIOR OI MULTI-SWEEP 30 0.22 808,781 2.66
2025-09-02 11:41:01 Diperlukan Berlangganan SELL -O-|--- PUT 2026-06-18 289 30 29.1845 2.79 MIAX-TRADE 1506 0.23 151,200 3.99
2025-09-02 11:40:57 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-17 45 40 47.7856 -16.29 ARCA-TRADE 3105 0.36 399,200 2.94
2025-09-02 11:39:32 Diperlukan Berlangganan BUY ---|-O- CALL 2027-01-15 500 30 29.1655 2.86 MULTI-SWEEP 7076 0.24 442,960 12.83
2025-09-02 11:36:48 Diperlukan Berlangganan SELL O--|--- PUT 2025-09-11 9 560 560.415 -0.07 SIZE > PRIOR OI MULTI-SWEEP 80 0.22 897,660 3.01
2025-09-02 11:36:25 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-19 17 44 43.905 0.22 MULTI-SWEEP 4422 0.18 130,962 2.26
2025-09-02 11:36:03 Diperlukan Berlangganan BUY ---|O-- CALL 2026-12-18 472 635 635.675 -0.11 MEMX-SPLIT 574 0.18 2,548,000 3.86
2025-09-02 11:36:02 Diperlukan Berlangganan BUY ---|-O- PUT 2025-12-19 108 350 327.592 6.84 MULTI-SWEEP 9958 0.51 2,374,740 2.86
2025-09-02 11:36:02 Diperlukan Berlangganan BUY ---|-O- PUT 2025-12-19 108 350 327.59 6.84 PHLX-TRADE 9958 0.51 1,777,500 2.08
2025-09-02 11:35:53 Diperlukan Berlangganan SELL -O-|--- CALL 2027-01-15 500 50 50.1958 -0.39 MULTI-SWEEP 7770 0.26 632,730 7.67
2025-09-02 11:35:53 Diperlukan Berlangganan SELL -O-|--- CALL 2027-01-15 500 50 50.1951 -0.39 PHLX-TRADE 7770 0.26 455,880 5.39
2025-09-02 11:35:51 Diperlukan Berlangganan BUY ---|-O- PUT 2025-12-19 108 350 327.77 6.78 MULTI-SWEEP 9958 0.51 1,996,060 2.36
2025-09-02 11:35:28 Diperlukan Berlangganan BUY ---|O-- CALL 2026-06-18 289 340 323.475 5.11 ARCA-TRADE 13177 0.17 5,392,000 4.43
2025-09-02 11:34:27 Diperlukan Berlangganan SELL -O-|--- CALL 2027-01-15 500 30 29.2059 2.72 MULTI-SWEEP 7076 0.24 421,680 12.19
2025-09-02 11:34:26 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-19 17 8 8.47046 -5.55 SIZE > PRIOR OI MULTI-SWEEP 39 0.94 20,790 ∞
2025-09-02 11:34:27 Diperlukan Berlangganan SELL -O-|--- CALL 2027-01-15 500 30 29.205 2.72 MIAX-TRADE 7076 0.24 96,320 2.33
2025-09-02 11:34:27 Diperlukan Berlangganan SELL -O-|--- CALL 2027-01-15 500 30 29.2051 2.72 PHLX-TRADE 7076 0.24 122,080 3.11
2025-09-02 11:34:27 Diperlukan Berlangganan SELL -O-|--- CALL 2027-01-15 500 30 29.2059 2.72 AMEX-TRADE 7076 0.24 151,200 3.99
2025-09-02 11:33:07 Diperlukan Berlangganan BUY ---|-O- CALL 2025-12-19 108 70 64.875 7.90 MULTI-SWEEP 20578 0.35 495,000 2.26
2025-09-02 11:33:03 Diperlukan Berlangganan BUY ---|O-- CALL 2027-01-15 500 1 0.7214 38.62 MULTI-SWEEP 5604 1.23 13,822 5.75
2025-09-02 11:32:27 Diperlukan Berlangganan BUY ---|-O- CALL 2027-01-15 500 2 0.7214 177.24 BXO-TRADE 1776 1.31 12,475 4.99
2025-09-02 11:31:57 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-19 17 220 218.496 0.69 SIZE > PRIOR OI MULTI-SWEEP 64 0.32 196,286 NaN
2025-09-02 11:30:35 Diperlukan Berlangganan SELL -O-|--- PUT 2026-01-16 136 31 29.235 6.04 SIZE > PRIOR OI PHLX-TRADE 26 0.22 86,655 2.03
2025-09-02 11:29:59 Diperlukan Berlangganan SELL --O|--- PUT 2025-11-21 80 290 303.46 -4.44 SIZE > PRIOR OI BOX-TRADE 256 0.45 934,500 3.06
2025-09-02 11:29:36 Diperlukan Berlangganan SELL -O-|--- CALL 2025-10-17 45 9 9.555 -5.81 MULTI-SWEEP 9900 0.60 228,549 6.72
2025-09-02 11:28:40 Diperlukan Berlangganan SELL --O|--- PUT 2025-11-21 80 75 84.1996 -10.93 SIZE > PRIOR OI AMEX-TRADE 224 0.26 184,400 13.59
2025-09-02 11:27:36 Diperlukan Berlangganan BUY ---|-O- CALL 2025-11-21 80 100 95.4703 4.74 SIZE > PRIOR OI MULTI-SWEEP 231 0.41 582,659 3.29
2025-09-02 11:27:11 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 17 90 95.5 -5.76 ARCA-TRADE 10226 0.36 390,355 2.02
2025-09-02 11:26:54 Diperlukan Berlangganan BUY ---|O-- CALL 2025-11-21 80 100 95.4595 4.76 SIZE > PRIOR OI NOM-TRADE 231 0.40 576,266 3.25
2025-09-02 11:25:32 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-19 17 222 232.455 -4.50 MIAX-SPLIT 45797 0.27 1,383,480 2.29
2025-09-02 11:25:23 Diperlukan Berlangganan BUY ---|-O- PUT 2025-10-17 45 221 232.515 -4.95 MULTI-SWEEP 9552 0.25 2,731,050 4.93
2025-09-02 11:25:23 Diperlukan Berlangganan BUY ---|-O- PUT 2025-10-17 45 221 232.515 -4.95 EDGX-TRADE 9552 0.25 1,275,540 2.08
2025-09-02 11:24:58 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 3 99 100.215 -1.21 SIZE > PRIOR OI MIAX-SPLIT 251 0.82 937,125 2.56
2025-09-02 11:24:58 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 3 99 100.215 -1.21 SIZE > PRIOR OI MIAX-TRADE 251 0.82 921,000 2.51
2025-09-02 11:24:51 Diperlukan Berlangganan BUY ---|--O PUT 2025-10-17 45 221 232.575 -4.98 MULTI-SWEEP 9552 0.25 1,301,080 2.13
2025-09-02 11:24:48 Diperlukan Berlangganan SELL -O-|--- CALL 2026-01-16 136 140 136.75 2.38 SIZE > PRIOR OI MULTI-SWEEP 256 0.23 349,300 11.83
2025-09-02 11:24:40 Diperlukan Berlangganan SELL --O|--- CALL 2026-01-16 136 5 7.265 -31.18 CBOE-TRADE 7158 1.24 112,000 401.00
2025-09-02 11:24:05 Diperlukan Berlangganan BUY ---|-O- CALL 2025-12-19 108 55 60.075 -8.45 MULTI-SWEEP 8241 0.43 493,290 2.41
2025-09-02 11:24:01 Diperlukan Berlangganan SELL O--|--- PUT 2025-09-19 17 223 232.485 -4.08 MULTI-SWEEP 44700 0.27 2,357,390 4.20
2025-09-02 11:23:58 Diperlukan Berlangganan BUY ---|-O- PUT 2026-03-20 199 50 50.2451 -0.49 SIZE > PRIOR OI MULTI-SWEEP 1444 0.26 602,000 7.27
2025-09-02 11:23:51 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 17 80 79.77 0.29 ISE-TRADE 5002 0.25 82,620 5.79
2025-09-02 11:23:39 Diperlukan Berlangganan SELL O--|--- PUT 2025-10-17 45 223 232.415 -4.05 MULTI-SWEEP 28610 0.25 2,798,860 5.06
2025-09-02 11:23:12 Diperlukan Berlangganan BUY ---|O-- PUT 2026-01-16 136 52.5 62.4899 -15.99 SIZE > PRIOR OI BOX-SPLIT 291 0.46 497,751 6.38
2025-09-02 11:23:12 Diperlukan Berlangganan BUY ---|O-- PUT 2026-01-16 136 52.5 62.4899 -15.99 SIZE > PRIOR OI BOX-TRADE 291 0.46 495,012 6.34
2025-09-02 11:23:09 Diperlukan Berlangganan BUY ---|-O- CALL 2025-11-21 80 400 328.21 21.87 MPRL-TRADE 16252 0.54 3,040,080 3.73
2025-09-02 11:22:59 Diperlukan Berlangganan BUY ---|O-- CALL 2025-12-19 108 37.5 36.31 3.28 SIZE > PRIOR OI MULTI-SWEEP 154 0.53 113,745 3.12
2025-09-02 11:22:32 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 17 80 79.99 0.01 MULTI-SWEEP 5002 0.25 64,010 4.21
2025-09-02 11:21:58 Diperlukan Berlangganan SELL O--|--- PUT 2025-10-17 45 606 636.355 -4.77 SIZE > PRIOR OI MULTI-SWEEP 416 0.20 1,706,890 2.52
2025-09-02 11:21:14 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-19 17 606 636.505 -4.79 ARCA-TRADE 34275 0.22 1,431,980 2.08
2025-09-02 11:20:57 Diperlukan Berlangganan SELL -O-|--- CALL 2025-10-17 45 90 95.4349 -5.69 ARCA-TRADE 2856 0.37 605,375 3.44
2025-09-02 11:20:38 Diperlukan Berlangganan SELL O--|--- PUT 2025-09-19 17 608 636.455 -4.47 MULTI-SWEEP 26063 0.21 2,165,700 3.25
2025-09-02 11:19:49 Diperlukan Berlangganan SELL -O-|--- CALL 2025-10-17 45 1 0.72065 38.76 MULTI-SWEEP 10534 1.22 9,050 3.07
2025-09-02 11:19:36 Diperlukan Berlangganan BUY ---|O-- CALL 2027-01-15 500 45 47.335 -4.93 BZX-SPLIT 1043 0.56 522,135 2.81
2025-09-02 11:19:37 Diperlukan Berlangganan SELL -O-|--- CALL 2025-10-17 45 1 0.72065 38.76 PHLX-TRADE 10534 1.22 9,045 3.07
2025-09-02 11:18:09 Diperlukan Berlangganan BUY ---|--O PUT 2025-09-05 3 44 44.085 -0.19 SIZE > PRIOR OI MULTI-SWEEP 2125 0.21 121,066 2.05
2025-09-02 11:18:08 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 17 58 57.7253 0.48 SIZE > PRIOR OI MULTI-SWEEP 63 0.54 76,149 NaN
2025-09-02 11:17:28 Diperlukan Berlangganan BUY ---|O-- CALL 2025-11-21 80 10 8.83 13.25 BOX-TRADE 1374 0.57 67,554 ∞
2025-09-02 11:16:29 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 17 45 51.4902 -12.60 MULTI-SWEEP 10082 0.34 916,085 2.59
2025-09-02 11:16:15 Diperlukan Berlangganan BUY ---|-O- PUT 2026-03-20 199 170 168.89 0.66 MULTI-SWEEP 15463 0.41 1,666,300 2.62
2025-09-02 11:16:04 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-19 17 155 150.008 3.33 PHLX-TRADE 1049 0.19 412,500 5.43
2025-09-02 11:15:58 Diperlukan Berlangganan BUY ---|-O- PUT 2025-10-17 45 165 168.895 -2.31 MULTI-SWEEP 32138 0.39 1,393,290 2.15
2025-09-02 11:15:05 Diperlukan Berlangganan BUY ---|O-- CALL 2025-11-21 80 10 8.825 13.31 BOX-SPLIT 1374 0.55 67,550 ∞
2025-09-02 11:15:05 Diperlukan Berlangganan BUY ---|-O- CALL 2025-11-21 80 10 8.825 13.31 BOX-TRADE 1374 0.58 55,000 ∞
2025-09-02 11:14:57 Diperlukan Berlangganan BUY ---|-O- CALL 2026-03-20 199 28 28.395 -1.39 SIZE > PRIOR OI MULTI-SWEEP 233 0.91 726,010 2.42
2025-09-02 11:14:39 Diperlukan Berlangganan BUY ---|O-- CALL 2026-12-18 472 20 39.855 -49.82 MULTI-SWEEP 1439 0.67 2,289,570 15.03
2025-09-02 11:14:05 Diperlukan Berlangganan SELL --O|--- PUT 2026-03-20 199 28 28.085 -0.30 SIZE > PRIOR OI MULTI-SWEEP 97 0.91 1,721,540 6.37
2025-09-02 11:13:51 Diperlukan Berlangganan SELL -O-|--- PUT 2025-11-21 80 125 137.759 -9.26 SIZE > PRIOR OI BOX-TRADE 31 0.43 1,470,000 3.00
2025-09-02 11:13:34 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-17 45 7 7.015 -0.21 MULTI-SWEEP 2318 0.40 41,370 2.59
2025-09-02 11:13:17 Diperlukan Berlangganan SELL -O-|--- CALL 2026-03-20 199 2.5 2.305 8.46 SIZE > PRIOR OI MULTI-SWEEP 15 1.04 78,000 2.49
2025-09-02 11:12:10 Diperlukan Berlangganan BUY ---|-O- CALL 2026-06-18 289 32 29.025 10.25 SIZE > PRIOR OI ARCA-TRADE 7687 0.27 1,630,000 3.31
2025-09-02 11:09:54 Diperlukan Berlangganan BUY ---|-O- CALL 2026-03-20 199 18 28.115 -35.98 MRX-TRADE 24809 0.97 967,200 3.38
2025-09-02 11:09:54 Diperlukan Berlangganan BUY ---|-O- CALL 2026-03-20 199 18 28.115 -35.98 NOM-TRADE 24809 0.97 663,000 2.17
2025-09-02 11:08:41 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-19 17 32 28.99 10.38 MULTI-SWEEP 1473 0.45 411,858 2.53
2025-09-02 11:08:03 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 17 26 31.665 -17.89 BOX-SPLIT 4135 0.00 736,870 5.13
2025-09-02 11:07:59 Diperlukan Berlangganan SELL --O|--- PUT 2025-10-17 45 60 62.68 -4.28 SIZE > PRIOR OI CBOE-TRADE 2 0.30 56,000 NaN
2025-09-02 11:07:13 Diperlukan Berlangganan SELL -O-|--- PUT 2026-09-18 381 80 74.175 7.85 SIZE > PRIOR OI EMLD-TRADE 10 0.28 333,350 2.15
2025-09-02 11:06:33 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 10 4 5.53564 -27.74 MEMX-TRADE 21378 1.57 640,000 5.64
2025-09-02 11:06:09 Diperlukan Berlangganan SELL -O-|--- CALL 2026-02-20 171 12.5 13.285 -5.91 SIZE > PRIOR OI MULTI-SWEEP 501 0.70 170,400 NaN
2025-09-02 11:05:53 Diperlukan Berlangganan SELL -O-|--- CALL 2025-10-31 59 593 562.285 5.46 SIZE > PRIOR OI BZX-TRADE 518 0.16 788,307 2.58
2025-09-02 11:05:31 Diperlukan Berlangganan SELL --O|--- PUT 2025-12-19 108 20 27.9791 -28.52 SIZE > PRIOR OI CBOE-TRADE 12 0.69 90,000 12.45
2025-09-02 11:01:54 Diperlukan Berlangganan BUY ---|-O- PUT 2025-11-21 80 17 16.905 0.56 AMEX-TRADE 1532 0.55 102,000 2.22
2025-09-02 11:00:47 Diperlukan Berlangganan BUY ---|O-- PUT 2026-06-18 289 220 253.725 -13.29 BOX-TRADE 603 0.33 322,500 ∞
2025-09-02 10:59:39 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-05 3 22.5 22.395 0.47 SIZE > PRIOR OI MIAX-SPLIT 1374 1.04 459,632 5.84
2025-09-02 10:59:39 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-05 3 22.5 22.395 0.47 SIZE > PRIOR OI MIAX-TRADE 1374 1.04 274,436 3.19
2025-09-02 10:58:25 Diperlukan Berlangganan SELL --O|--- PUT 2027-01-15 500 15 14.28 5.04 ARCA-TRADE 8781 0.50 806,400 5.33
2025-09-02 10:56:46 Diperlukan Berlangganan BUY ---|O-- PUT 2026-03-20 199 165 169.375 -2.58 MULTI-SWEEP 3810 0.41 1,642,600 2.58
2025-09-02 10:55:51 Diperlukan Berlangganan SELL -O-|--- CALL 2026-09-18 381 15 16.0751 -6.69 MIAX-SPLIT 1938 0.72 212,000 3.19
2025-09-02 10:53:55 Diperlukan Berlangganan SELL --O|--- PUT 2026-06-18 289 230 232.905 -1.25 ARCA-TRADE 7490 0.22 7,200,000 13.67
2025-09-02 10:53:01 Diperlukan Berlangganan BUY ---|O-- PUT 2025-11-21 80 150 152.545 -1.67 SIZE > PRIOR OI AMEX-TRADE 388 0.24 828,000 2.13
2025-09-02 10:52:57 Diperlukan Berlangganan BUY ---|O-- CALL 2025-12-19 108 130 137.16 -5.22 AMEX-TRADE 5515 0.41 1,841,400 6.53