Listed Companies: Germany

Listed Companies: Germany

Halaman ini menampilkan daftar perusahaan dari beberapa atau semua bursa berikut.

  • Deutsche Boerse AG
  • XETRA Trading Platform
  • Boerse Muenchen
  • Berlin-Bremen Stock Exchange
  • Boerse-Stuttgart
  • Dusseldorf Stock Exchange
  • Hamburg Stock Exchange
  • Hannover Stock Exchange
Simbolo Nama Kapitalisasi Pasar (Juta) Harga Terakhir Araw % Minggu % Buwan % 3 Bulan % 6 Buwan % Tahun %
TSFA Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) 5,102,827.20 201.00 EUR 2.13 -1.23 -1.95 13.05 17.82 37.30
BSA Banco Santander-Chile - Depositary Receipt (Common Stock) 3,844,300.99 20.80 EUR 1.96 5.05 5.58 -0.95 0.00 14.29
NVD NVIDIA Corporation 3,541,514.62 147.12 EUR 1.14 -4.70 -5.29 18.44 34.63 -93.90
MSF Microsoft Corporation 3,204,054.00 434.75 EUR 0.87 -0.26 -5.90 6.94 18.85 17.69
APC Apple Inc. 3,015,171.73 205.50 EUR 1.26 3.16 17.19 15.66 -7.35 3.35
ABEA Alphabet Inc. 2,215,394.40 199.18 EUR 0.60 9.92 18.31 35.55 23.59 41.00
ABEC Alphabet Inc. 2,215,394.40 195.94 EUR 0.03 7.83 16.11 32.89 19.83 36.96
AMZ Amazon.com, Inc. 2,048,425.60 201.60 EUR 4.91 1.55 10.15 10.95 4.84 29.15
FB2A Meta Platforms, Inc. 1,588,858.00 643.30 EUR 1.95 0.34 -4.09 7.02 7.00 38.18
1YD Broadcom Inc. 1,213,464.60 262.75 EUR 1.92 -0.47 1.80 15.12 47.28 89.77
HDFA HDFC Bank Limited - Depositary Receipt (Common Stock) 934,274.62 59.50 EUR -2.46 -2.46 -9.16 -10.53 4.39 9.17
TL0 Tesla, Inc. 926,934.80 289.80 EUR 0.76 -2.39 7.95 -0.55 13.54 46.70
BRYN Berkshire Hathaway Inc. 926,608.56 435.95 EUR 1.79 1.92 9.76 1.24 -7.13 1.40
BRH Berkshire Hathaway Inc. 926,608.56 647,500.00 EUR 1.33 1.25 9.28 0.62 -8.61 -0.46
CYZB China Yangtze Power Co., Ltd. - Depositary Receipt (Common Stock) 836,813.05 34.20 EUR 0.00 0.00 0.00 -3.93 -18.57 -2.29
RLI Reliance Industries Limited - Depositary Receipt (Common Stock) 719,840.00 53.20 EUR 0.00 -1.85 -3.62 -7.32 7.26 62.20
SID State Bank of India - Depositary Receipt (Common Stock) 709,505.70 78.50 EUR -1.26 0.00 0.00 -4.85 0.64 -9.77
CMC JPMorgan Chase & Co. 701,036.02 260.15 EUR 2.04 1.03 2.81 12.16 9.21 32.51
WMT Walmart Inc. 673,821.88 86.85 EUR 2.83 5.41 0.65 -0.25 -3.90 24.66
NNND Tencent Holdings Limited 601,766.55 65.30 EUR -1.63 -0.91 7.35 13.27 8.83 50.98
3V64 Visa Inc. 579,262.01 300.60 EUR 0.15 0.42 1.78 -6.95 -10.28 18.63
LLY Eli Lilly and Company 565,453.21 636.20 EUR 0.90 0.60 -4.01 -5.24 -25.71 -25.70
ORC Oracle Corporation 534,633.00 190.34 EUR -0.14 -7.69 -11.80 29.39 27.92 49.57
LH6 ZJLD Group Inc 519,671.26 EUR
M4I Mastercard Incorporated 459,976.20 511.50 EUR 0.75 0.49 4.75 -0.14 -2.44 17.32
NFC Netflix, Inc. 444,515.58 1,075.60 EUR 2.89 2.19 6.60 -0.99 16.87 74.98
SUV SGS SA 429,135.02 EUR
XONA Exxon Mobil Corporation 414,704.64 96.77 EUR -0.52 -0.06 4.53 5.76 -5.41 -7.40
JNJ Johnson & Johnson 366,396.89 153.20 EUR 1.15 1.71 4.22 13.53 -2.73 1.67
CTO Costco Wholesale Corporation 357,957.18 813.10 EUR 0.66 -0.78 -1.11 -11.91 -17.22 2.91
HDI The Home Depot, Inc. 348,539.20 350.10 EUR -0.36 -0.17 6.28 7.66 -2.59 6.85
4AB AbbVie Inc. 321,259.40 182.60 EUR 0.66 2.82 7.54 11.61 -8.50 2.95
NCB Bank of America Corporation 321,190.19 43.23 EUR 0.09 -0.16 8.71 9.96 7.06 18.55
PRG The Procter & Gamble Company 317,106.80 136.70 EUR 0.96 2.98 4.94 -6.88 -16.65 -13.48
ECHA Ecopetrol S.A. - Depositary Receipt (Common Stock) 315,776.22 7.68 EUR -3.76 -3.52 4.63 1.86 -14.29 -9.65
PTX Palantir Technologies Inc. 313,199.25 133.72 EUR 0.98 -0.57 -3.73 17.01 65.31 388.03
CHWD Chunghwa Telecom Co., Ltd. - Depositary Receipt (Common Stock) 288,711.76 37.00 EUR -0.54 -1.07 -3.14 -2.63 -0.54 6.94
SAP SAP SE 271,992.33 233.55 EUR 0.86 -0.95 -4.75 -13.80 -11.48 20.65
1TY Prosus N.V. 266,514.41 51.90 EUR 0.31 -0.88 3.10 11.06 23.06 56.49
MOH LVMH Moët Hennessy - Louis Vuitton, Société Européenne 259,944.16 500.40 EUR -4.32 -3.00 7.89 4.68 -26.12 -22.31
FOMA Fomento Económico Mexicano, S.A.B. de C.V. - Depositary Receipt (Common Stock) 256,740.74 71.00 EUR -4.05 -4.05 -7.19 -22.83 -19.32 -20.67
CCC3 The Coca-Cola Company 252,085.28 58.57 EUR -0.48 -0.22 -1.81 -6.68 -11.28 -10.21
GCP General Electric Company 250,793.92 242.50 EUR 2.54 4.08 1.89 9.48 29.68 64.41
ASME ASML Holding N.V. 243,674.60 643.70 EUR 2.34 -1.32 6.41 -1.30 -4.78 -12.06
TM5 T-Mobile US, Inc. 243,529.33 215.15 EUR -0.39 0.91 4.14 0.91 -16.96 19.34
UNH UnitedHealth Group Incorporated 242,378.50 266.35 EUR 1.12 2.80 27.59 0.53 -40.66 -51.26
NESR Nestlé S.A. 232,933.69 EUR
CHV Chevron Corporation 232,502.44 136.34 EUR 0.81 0.18 5.28 13.30 -4.99 6.52
CIS Cisco Systems, Inc. 229,204.80 58.63 EUR 1.30 -1.38 -0.95 3.62 -1.54 30.78
ZEG AstraZeneca PLC 226,222.50 140.50 EUR -3.73 2.26 10.67 10.24 -4.58 -9.09
AMD Advanced Micro Devices, Inc. 225,272.40 138.34 EUR -0.33 -4.01 -9.70 33.02 43.18 7.88
ICK Industrial and Commercial Bank of China Limited 224,179.54 0.64 EUR 1.11 0.28 -6.47 -3.34 -3.93 27.20
NWT Wells Fargo & Company 223,753.39 68.82 EUR -0.95 -2.15 2.66 -0.30 -0.35 30.94
4I1 Philip Morris International Inc. 222,526.44 139.58 EUR -2.34 -1.01 -0.73 -11.39 -3.71 22.18
C6T China Construction Bank Corporation 222,360.32 0.84 EUR 0.41 0.48 -3.50 5.29 4.99 36.38
NOV Novo Nordisk A/S 215,284.19 48.45 EUR -0.51 1.15 14.54 -23.68 -41.27 -60.44
HMI Hermès International Société en commandite par actions 214,392.48 2,010.00 EUR -1.71 -5.85 -4.47 -15.55 -25.33 -5.85
TOM Toyota Motor Corporation 213,017.75 16.34 EUR -2.25 -2.74 6.46 -2.03 -4.99 -3.00
LOR L'Oréal S.A. 212,037.66 402.70 EUR 1.22 -0.07 6.35 4.60 12.47 1.98
FOO Salesforce, Inc. 211,276.00 209.00 EUR -5.43 -4.13 -4.39 -9.35 -22.76 -6.55
RHO5 Roche Holding AG 209,159.28 EUR
RHO Roche Holding AG 209,159.28 EUR
355 Enel Chile S.A. - Depositary Receipt (Common Stock) 206,116.34 3.06 EUR 2.68 2.68 12.50 -0.65 -1.92 24.39
EK7 Agricultural Bank of China Limited 198,790.36 0.58 EUR 2.15 1.61 4.96 1.75 3.46 54.72
AEC1 American Express Company 197,559.60 283.85 EUR -0.05 2.53 10.53 9.36 5.25 24.33
ABL Abbott Laboratories 197,267.66 113.08 EUR 0.37 0.30 2.80 -4.20 -13.64 9.98
GOS The Goldman Sachs Group, Inc. 196,250.72 624.90 EUR -0.11 -2.72 -0.37 18.04 12.70 40.35
MDO McDonald's Corporation 194,350.17 272.35 EUR 0.46 2.08 3.48 -0.60 -6.28 5.03
ICBA ICICI Bank Limited - Depositary Receipt (Common Stock) 193,401.86 27.40 EUR 1.11 1.11 -5.19 -6.16 5.38 3.01
IBM International Business Machines Corporation 192,582.52 212.35 EUR 2.63 1.26 -2.12 -8.96 -10.98 15.77
LIN Linde plc 190,377.27 402.40 EUR -0.89 -1.95 0.10 -2.90 -7.49 -5.81
HBC1 HSBC Holdings plc 189,627.30 11.26 EUR 1.62 1.81 5.63 7.65 -2.29 42.86
CTM China Mobile Limited 185,016.52 8.56 EUR 0.00 0.00 0.00 0.00 0.00 2.29
R6C0 Shell plc 183,694.15 30.96 EUR -1.51 -1.67 0.70 5.27 -1.45 0.11
WDP The Walt Disney Company 182,735.39 100.64 EUR 0.73 0.34 -2.06 0.81 -1.83 25.41
6MK Merck & Co., Inc. 181,438.60 71.80 EUR -0.55 0.98 4.66 4.66 -20.22 -31.09
5UR RTX Corporation 181,345.65 135.18 EUR -0.22 -1.41 -0.68 11.30 9.81 23.90
SIE Siemens Aktiengesellschaft 178,501.43 229.65 EUR -0.11 -3.33 5.88 5.27 4.60 38.34
SOBA AT&T Inc. 177,342.17 25.28 EUR 2.06 1.63 5.78 5.62 2.04 36.73
RYC Royal Bank of Canada 172,736.11 123.76 EUR 0.67 0.29 12.02 10.48 13.40 14.34
CAT1 Caterpillar Inc. 168,152.60 355.50 EUR -0.70 -4.56 -4.18 16.18 15.05 16.18
UT8 Uber Technologies, Inc. 165,898.06 78.75 EUR -0.94 -2.77 3.96 7.14 14.25 21.06
4S0 ServiceNow, Inc. 163,095.30 770.30 EUR -2.23 -3.03 -3.29 -13.17 -9.72 2.38
ITU Intuit Inc. 160,118.10 576.00 EUR 0.37 0.16 -14.64 -14.34 1.09 2.64
65T S.A. Fountaine Pajot 160,100.51 95.40 EUR -0.73 -5.17 -14.21 -4.12 -4.22 -4.22
TN8 Thermo Fisher Scientific Inc. 157,796.10 405.40 EUR -2.89 -2.85 1.30 14.76 -18.03 -25.57
BAC Verizon Communications Inc. 156,919.52 37.98 EUR 2.04 0.86 2.57 -0.51 -8.93 -2.25
3CP Xiaomi Corporation 156,067.21 5.86 EUR -2.98 -0.36 -2.79 -2.19 -6.99 170.44
TII Texas Instruments Incorporated 155,857.14 161.56 EUR -5.77 -8.29 2.97 -3.28 -13.25 -12.30
307 Shopify Inc. 155,716.28 119.22 EUR -0.52 -1.99 9.90 31.59 24.71 85.33
PC6 PetroChina Company Limited 155,567.83 0.84 EUR -1.18 3.70 3.70 12.30 21.95 9.29
NOT Novartis AG 155,177.99 EUR
CWW Commonwealth Bank of Australia 155,029.92 93.71 EUR 1.06 -2.77 -4.81 -10.27 1.86 10.82
W8V Bank of China Limited 154,951.95 0.47 EUR -2.25 -1.03 -6.95 -9.00 -12.03 15.59
UZC Axis Bank Limited - Depositary Receipt (Common Stock) 154,931.02 50.50 EUR 1.00 0.00 -6.48 -15.13 -7.34 -19.84
DTE Deutsche Telekom AG 154,776.51 31.71 EUR 1.99 0.96 0.67 -5.88 -9.89 21.54
PCE1 Booking Holdings Inc. 154,426.36 4,786.00 EUR 0.48 -1.36 2.53 -0.58 4.25 40.76
TRVC Citigroup Inc. 150,051.76 81.94 EUR 0.53 -1.25 3.33 22.39 18.65 49.94
BCO The Boeing Company 149,628.49 199.10 EUR 0.55 -1.39 4.14 7.14 32.73 34.65
HHP2 Hon Hai Precision Industry Co., Ltd. - Depositary Receipt (Common Stock) 147,404.99 11.90 EUR 12.26 5.31 12.26 33.71 17.82 17.82
HWHG Tata Steel Limited - Depositary Receipt (Common Stock) 147,305.67 EUR
MFZ Mitsubishi UFJ Financial Group, Inc. 146,314.27 13.13 EUR 2.50 -0.14 11.08 8.94 9.56 41.57
AIR Airbus SE 145,978.07 186.38 EUR 1.03 4.01 8.02 9.12 6.81 39.69
UU2 BlackRock, Inc. 145,635.84 940.80 EUR 0.51 -3.31 -1.64 8.76 5.12 17.28
QCI QUALCOMM Incorporated 145,559.52 136.54 EUR 1.68 -0.63 7.39 4.77 -7.10 -8.50
1170 Arista Networks Inc 144,298.62 120.78 EUR 2.32 3.66 15.96 44.25 48.45 64.55
9PDA PDD Holdings Inc. - Depositary Receipt (Common Stock) 143,187.30 104.50 EUR 1.95 0.97 9.08 18.48 -1.88 25.00
6RV AppLovin Corporation 143,135.61 431.20 EUR 2.06 3.60 28.58 18.14 37.15 457.32
SON1 Sony Group Corporation 137,854.51 22.96 EUR -0.52 -3.37 8.56 -2.09 -2.13 -73.66
IUI1 Intuitive Surgical, Inc. 135,136.58 388.65 EUR 3.10 -3.87 -6.78 -20.49 -26.84 -10.57
CSA Accenture plc 135,128.70 217.25 EUR 0.16 -0.84 -2.40 -21.66 -34.37 -29.62
BSX Boston Scientific Corporation 134,966.88 92.00 EUR 0.88 2.91 1.55 1.55 -5.64 24.32
ALV Allianz SE 134,868.72 354.00 EUR 0.28 -2.32 2.64 0.34 4.24 26.38
TJX The TJX Companies, Inc. 134,435.04 120.78 EUR 1.34 2.27 9.74 6.75 4.14 14.38
UNVB Unilever PLC 133,426.96 55.22 EUR 0.55 3.10 6.23 0.55 1.21 -5.86
M4B China Merchants Bank Co., Ltd. 131,748.47 5.18 EUR -0.58 -1.41 -6.84 -5.93 -5.44 44.38
IXD1 Industria de Diseño Textil, S.A. 129,095.45 42.60 EUR 2.80 -2.52 3.47 -9.30 -16.34 -11.31
FP3 NextEra Energy, Inc. 128,932.31 60.50 EUR -3.37 -3.26 -0.71 -2.55 -12.10 -17.47
SYK Stryker Corporation 127,119.72 334.70 EUR 0.63 0.18 1.15 -0.06 -9.54 3.14
ADB Adobe Inc. 126,730.80 293.45 EUR -1.36 -2.82 -0.17 -19.01 -30.19 -43.61
LWE Lowe's Companies, Inc. 124,121.25 222.40 EUR 0.52 0.41 10.54 10.98 -4.51 1.02
CFX Capital One Financial Corporation 124,063.00 188.00 EUR -3.09 -3.09 5.62 8.67 8.67 43.51
QS5 Straumann Holding AG 124,005.54 EUR
639 Spotify Technology S.A. 123,528.39 601.10 EUR 0.13 1.93 3.96 -1.30 9.75 100.17
DAP Danaher Corporation 123,277.98 168.42 EUR -2.20 -4.66 -0.06 -0.18 -12.82 -28.95
PGV The Progressive Corporation 123,160.62 213.65 EUR 1.69 2.01 2.52 -14.56 -20.84 -6.54
SND Schneider Electric S.E. 121,896.72 216.50 EUR -0.23 1.03 -1.61 -3.41 -2.78 -3.69
SFT SoftBank Group Corp. 121,223.69 90.80 EUR 6.70 -2.63 32.75 100.02 81.62 86.62
BHP1 BHP Group Limited 120,893.42 23.25 EUR -2.39 -2.94 4.59 7.24 -1.08 -1.48
PFE Pfizer Inc. 120,834.68 21.09 EUR -0.78 0.31 3.36 2.75 -13.39 -17.78
BSD2 Banco Santander, S.A. 120,010.55 8.18 EUR 1.17 -0.60 9.72 17.34 35.65 86.74
GIS Gilead Sciences, Inc. 119,828.16 96.96 EUR 0.50 0.51 -1.23 1.15 -10.16 35.14
HDM Honda Motor Co., Ltd. 119,558.61 EUR
O9T Arm Holdings plc - Depositary Receipt (Common Stock) 119,455.20 112.40 EUR -0.35 -6.49 -6.33 -0.71 -0.88 3.12
ALD Honeywell International Inc. 118,217.74 184.28 EUR -1.03 -2.13 -2.84 -7.58 -6.77 -0.94
ESL EssilorLuxottica Société anonyme 117,256.76 260.20 EUR 1.25 -1.18 1.28 6.86 -9.65 21.53
SEJ1 Safran SA 117,232.40 278.80 EUR -0.32 -2.79 -3.36 5.21 7.23 44.08
TOTB TotalEnergies SE 116,772.37 53.46 EUR 0.87 0.06 4.07 2.41 -5.78 -11.36
XPH Amphenol Corporation 114,675.71 96.58 EUR 2.35 1.42 3.11 19.53 62.32 78.39
3EC Eaton Corporation plc 114,142.76 292.95 EUR -0.09 -3.32 -10.93 2.72 13.94 12.82
MTE Micron Technology, Inc. 113,678.24 105.48 EUR 3.74 1.03 14.03 16.85 20.71 29.03
0A3 NEPI Rockcastle N.V. 113,003.97 EUR
BBN1 Blackstone Inc. 112,721.01 145.80 EUR 1.22 -1.38 -0.80 17.58 2.24 17.71
UNP Union Pacific Corporation 112,612.49 189.90 EUR -0.69 0.11 -0.58 -2.40 -17.31 -17.11
PZX Ping An Insurance (Group) Company of China, Ltd. 111,651.72 6.10 EUR -1.07 -2.10 4.27 17.90 8.89 52.12
DCO Deere & Company 110,486.21 403.00 EUR -1.26 -4.96 -8.29 -10.92 -7.20 11.87
5AP Palo Alto Networks, Inc. 109,942.26 164.72 EUR 0.29 0.84 11.58 -3.04 -5.09 -47.14
HY9H SK hynix Inc. - Depositary Receipt (Common Stock) 109,710.00 164.00 EUR 3.14 0.00 1.86 15.09 36.67 54.72
TDB The Toronto-Dominion Bank 108,970.58 64.01 EUR 0.28 -2.96 0.66 4.23 13.29 20.77
CTP2 Comcast Corporation 106,870.77 29.04 EUR 0.48 1.70 3.57 -3.67 -15.16 -16.59
LAR0 Lam Research Corporation 106,510.72 83.95 EUR 0.89 -5.30 -1.78 14.84 16.00 -87.73
YCP ConocoPhillips 105,910.31 81.51 EUR -3.88 -2.53 1.75 7.02 -3.96 -18.44
RRU Rolls-Royce Holdings plc 105,638.13 12.64 EUR 0.80 1.61 -1.25 16.61 26.70 120.13
AP2 Applied Materials, Inc. 105,431.76 133.86 EUR 1.32 -4.11 -14.66 -5.33 -8.81 -18.87
IBE1 Iberdrola, S.A. 104,895.27 15.77 EUR 0.45 -2.80 2.14 -1.16 14.61 21.40
SNW Sanofi 104,877.19 78.47 EUR -8.94 -7.90 -4.53 -10.22 -28.02 -25.54
BY6 BYD Company Limited 104,686.78 11.48 EUR -4.13 -8.19 -8.56 -75.12 -72.67 -57.74
MLB1 MercadoLibre, Inc. 104,537.99 2,012.00 EUR -2.42 -6.42 -1.90 -12.29 3.39 12.35
ANL Analog Devices, Inc. 104,294.55 212.00 EUR 0.00 -4.22 11.15 11.90 -2.64 8.05
ADP Automatic Data Processing, Inc. 104,162.10 257.15 EUR 0.06 -1.02 -1.72 -9.58 -14.75 3.54
KR51 KKR & Co. Inc. 103,723.09 115.22 EUR -1.03 -3.76 -6.90 9.23 -1.49 8.62
NC2B CNOOC Limited 103,615.30 2.18 EUR 0.00 0.00 0.00 0.00 0.00
BMT British American Tobacco p.l.c. 103,447.10 47.50 EUR 0.74 -0.84 -1.04 18.31 26.43 38.08
CRIN UniCredit S.p.A. 102,235.96 66.29 EUR 1.02 -0.08 2.55 16.83 31.58 82.52
AIL L'Air Liquide S.A. 101,412.34 176.26 EUR 0.23 -0.62 2.43 -4.67 -0.69 5.23
1NBA Anheuser-Busch InBev SA/NV 101,303.06 50.96 EUR -1.77 -4.64 1.35 -18.72 -12.38 -9.96
2M6 Medtronic plc 101,015.71 79.81 EUR 1.26 1.79 2.93 6.05 -9.79 -3.20
KLA KLA Corporation 96,119.30 720.00 EUR -1.10 -6.19 -5.82 6.10 9.09 8.42
PHM7 Altria Group, Inc. 96,099.69 57.22 EUR 0.09 0.58 6.85 10.25 6.22 16.66
HCW Welltower Inc. 95,278.44 143.50 EUR 0.17 0.49 -1.27 7.81 -0.86 27.67
DEVL DBS Group Holdings Ltd 95,067.00 33.50 EUR 0.00 -0.45 3.65 8.48 3.97 32.94
NKE NIKE, Inc. 95,010.88 64.56 EUR 0.34 -3.97 0.37 17.53 -11.68 -11.21
931 Sea Limited - Depositary Receipt (Common Stock) 94,109.59 162.00 EUR 4.85 2.21 20.00 10.20 29.60 130.77
IES Intesa Sanpaolo S.p.A. 93,550.65 5.37 EUR 1.21 -0.22 4.15 10.90 13.82 43.93
DD2 DoorDash, Inc. 90,932.90 213.00 EUR 0.00 0.83 -4.03 10.57 17.19 89.17
CRA1 Rio Tinto Group 90,657.79 64.56 EUR 1.06 -0.06 2.31 2.07 -7.16 0.08
RIO1 Rio Tinto Group 90,657.79 53.39 EUR -0.39 -0.80 2.46 3.27 -9.09 -2.14
DIO Christian Dior SE 90,133.13 480.00 EUR -3.92 -3.46 8.50 8.79 -21.50 -21.44
EN3 Enbridge Inc. 89,977.15 41.60 EUR 0.84 1.53 3.60 0.70 5.25 14.18
INL Intel Corporation 89,684.73 21.06 EUR 2.76 -1.38 25.25 18.81 4.80 20.01
XMF Sumitomo Mitsui Financial Group, Inc. 89,290.59 23.24 EUR 0.37 -0.73 8.83 5.25 -2.39 -61.05
BOY Banco Bilbao Vizcaya Argentaria, S.A. 89,227.59 15.50 EUR 0.03 -0.35 5.12 18.49 26.78 69.97
LOM Lockheed Martin Corporation 89,099.60 391.10 EUR 1.84 0.60 7.30 -8.18 -8.69 -24.61
45C CrowdStrike Holdings, Inc. 89,005.09 356.15 EUR 0.81 -5.37 -8.76 -12.06 -4.18 52.69
NTO Nintendo Co., Ltd. 88,506.15 77.00 EUR 1.29 -1.53 -0.93 4.62 10.00 61.05
POJN Prologis, Inc. 88,233.07 96.19 EUR 1.22 0.11 6.26 1.61 -16.75 -16.69
VX1 Vertex Pharmaceuticals Incorporated 88,192.83 338.85 EUR -1.53 1.82 -15.08 -13.27 -26.38 -21.50
SOT The Southern Company 87,409.77 78.18 EUR -1.10 -1.46 -5.09 -0.52 -8.93 -3.07
MSN Marsh & McLennan Companies, Inc. 86,370.60 177.20 EUR 0.94 0.71 3.14 -12.97 -22.31 -14.97
IC2 Intercontinental Exchange, Inc. 85,559.76 149.08 EUR -0.33 -1.69 -8.15 -5.07 -8.92 1.96
BNP BNP Paribas SA 85,369.71 77.88 EUR 1.98 0.52 -0.82 1.84 8.80 26.06
SRB Starbucks Corporation 84,751.79 74.77 EUR -0.05 -0.87 -3.07 -2.06 -30.43 -9.90
2BH HCA Healthcare, Inc. 84,499.51 352.70 EUR 0.97 1.26 12.58 5.16 19.44 -0.76
AXA AXA SA 84,096.14 40.12 EUR 1.78 0.68 -0.37 -5.18 5.27 16.22
K7X Brookfield Corporation 83,188.72 56.00 EUR -1.41 -0.71 -2.10 8.11 11.11 29.33
7A2 AIA Group Limited 83,153.31 7.86 EUR -0.53 -0.14 -0.80 5.49 7.64 26.41
MX4A CME Group Inc. 82,667.39 229.05 EUR -0.35 0.46 -7.45 -5.91 -5.51 17.78
BRM Bristol-Myers Squibb Company 82,417.50 40.29 EUR -0.52 0.89 5.32 -4.53 -28.94 -10.07
RC8 Royal Caribbean Cruises Ltd. 82,084.51 303.70 EUR 0.50 -2.17 11.43 30.32 42.05 113.06
E7S Constellation Energy Corporation 81,912.07 266.60 EUR 1.68 -3.00 -12.70 0.24 19.55 66.81
FR7 Fast Retailing Co., Ltd. 81,856.04 280.00 EUR 4.95 2.75 6.18 -7.89 -4.24 -0.50
PAR Parker-Hannifin Corporation 81,484.32 647.20 EUR 1.03 -1.07 4.15 10.86 10.41 24.99
D2MN Duke Energy Corporation 81,269.88 104.68 EUR 0.21 -1.13 -1.97 2.07 -7.35 -0.76
KEE Keyence Corporation 81,124.71 325.50 EUR -2.69 -1.72 -2.25 -10.82 -15.83 -22.20
RHM Rheinmetall AG 80,492.34 1,723.50 EUR -1.99 4.90 -2.52 -5.28 44.95 228.79
CVS CVS Health Corporation 80,289.79 62.76 EUR -0.96 1.85 16.35 12.37 2.26 17.09
FJZ Zijin Mining Group Company Limited 80,060.75 2.88 EUR -4.38 6.90 23.65 45.51 51.59 85.09
ENL Enel SpA 79,896.39 7.87 EUR 0.59 -1.56 -0.28 -2.67 14.43 14.03
IVSD Investor AB (publ) 79,850.17 26.51 EUR 1.13 0.17 3.37 2.69 -5.46 -0.56
IVS Investor AB (publ) 79,850.17 26.16 EUR 1.16 -1.02 4.85 1.59 -10.29 -0.19
A0T American Tower Corporation 79,598.08 166.20 EUR -2.24 -4.45 -8.83 -11.07 -15.55 -19.75
MIGA Strategy Inc 79,595.40 279.70 EUR -1.27 -3.52 -16.63 -16.81 7.21 149.96
CDS Cadence Design Systems, Inc. 79,529.84 296.80 EUR 1.25 -2.05 -4.58 15.51 30.40 29.13
SYP Synopsys, Inc. 78,752.11 515.70 EUR 1.60 -1.57 -5.88 25.19 21.58 18.69
UWS Waste Management, Inc. 78,031.93 194.24 EUR 0.22 1.03 -2.10 -7.50 -11.61 2.77
2IS Trane Technologies plc 77,432.79 352.00 EUR 1.24 -2.95 -6.06 -7.15 10.07 12.78
BPE5 BP p.l.c. 76,976.16 4.93 EUR 0.11 -2.10 4.72 15.88 -1.17 0.08
SJ3 The Sherwin-Williams Company 76,854.96 310.00 EUR 0.19 -1.24 4.77 -0.86 -8.66 -5.21
7KY Robinhood Markets, Inc. 76,662.06 88.52 EUR 2.56 0.06 -3.96 39.91 102.98 416.69
DUT Moody's Corporation 76,514.10 425.50 EUR -0.23 -2.16 -5.00 0.88 -6.99 -2.68
OM6 O'Reilly Automotive, Inc. 75,597.87 88.38 EUR -0.56 -2.34 3.66 -92.63 -93.23 -91.34
2FE Ferrari N.V. 75,546.41 423.00 EUR -0.21 3.93 10.65 0.02 -2.80 -3.62
IKF China Shenhua Energy Company Limited 75,043.40 3.79 EUR 0.34 2.10 1.15 4.12 5.87 4.09
BCZ TELUS Corporation 74,991.88 EUR
NTT NTT, Inc. 74,754.91 0.91 EUR 0.91 -0.36 4.90 -4.13 -1.87 -4.54
MBI Mitsubishi Corporation 74,543.00 19.83 EUR 2.09 0.50 12.88 14.49 24.70 12.42
GDX General Dynamics Corporation 74,479.71 276.00 EUR -0.47 -1.66 2.26 13.77 14.12 3.88
MCK McKesson Corporation 74,150.00 591.40 EUR -0.30 0.96 -1.99 -5.68 -3.52 15.10
9PAA Pampa Energía S.A. - Depositary Receipt (Common Stock) 73,440.00 55.50 EUR 2.78 -3.48 -12.60 -16.54 -22.92 12.80
4Y01 NetEase, Inc. 73,338.58 22.60 EUR -1.74 -2.59 0.89 1.80 22.16 61.43
3YB Postal Savings Bank of China Co., Ltd. 72,657.51 0.61 EUR 0.83 4.27 3.39 8.93 1.67 31.47
NTH Northrop Grumman Corporation 72,297.08 498.00 EUR -1.31 -0.72 -1.78 15.17 13.18 5.04
RDEB RELX PLC 71,806.56 40.16 EUR 2.45 -0.50 -10.36 -15.35 -13.34 -4.52
PJXC Petróleo Brasileiro S.A. - Petrobras 71,403.58 5.57 EUR 0.54 1.64 -2.23 9.00 -16.25 -18.09
NMM Newmont Corporation 71,234.70 64.84 EUR 0.22 2.69 14.76 33.69 58.63 38.81
12DA Dell Technologies Inc. 70,950.04 108.70 EUR 4.64 -5.71 -3.38 9.83 20.07 11.92
PCU Southern Copper Corporation 70,858.20 86.44 EUR -0.92 5.31 9.22 6.77 5.52 -1.12
WBC Westpac Banking Corporation 70,846.07 21.14 EUR 2.00 -2.45 14.43 13.28 15.68 14.25
CIT Cintas Corporation 70,475.61 175.75 EUR 0.49 -1.24 -7.82 -12.21 -9.59 -75.61
UMCB United Microelectronics Corporation - Depositary Receipt (Common Stock) 70,217.14 5.65 EUR 0.89 0.00 -2.59 -15.67 -8.13 -25.17
NAL National Australia Bank Limited 70,201.46 23.54 EUR 2.42 -0.91 11.15 7.66 14.41 3.36
IOC ITOCHU Corporation 69,892.53 50.10 EUR 1.25 2.94 9.15 10.47 16.54 7.01
MMM 3M Company 69,422.96 133.12 EUR 2.13 -1.06 4.28 3.48 -3.52 12.26
1RH Recruit Holdings Co., Ltd. 69,189.77 48.88 EUR 0.95 -1.69 -4.53 -2.28 -16.36 -4.31
MH6 Tokio Marine Holdings, Inc. 69,051.25 37.04 EUR 2.60 -1.09 5.05 -2.04 8.43 10.93
PJXB Petróleo Brasileiro S.A. - Petrobras - Preferred Stock 68,990.78 5.03 EUR -1.29 -0.42 -3.53 4.90 -16.43 -20.76
MIH Mitsubishi Heavy Industries, Ltd. 68,763.22 20.64 EUR 0.81 -5.97 -1.03 -1.36 44.32 89.25
MUV2 Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 68,691.04 541.60 EUR 2.19 -0.84 -5.87 -6.20 -3.63 9.97
4VK Aon plc 68,657.31 319.40 EUR 0.35 1.40 5.07 -2.62 -17.77 2.40
CGN The Cigna Group 68,649.50 255.20 EUR -0.89 -0.53 12.95 -6.38 -13.65 -22.29
MTLA Motorola Solutions, Inc. 68,622.54 407.50 EUR -1.07 2.16 7.89 10.02 2.13 2.36
TOC Thomson Reuters Corporation 68,596.54 151.65 EUR -0.36 1.30 -12.84 -11.19 -10.50 0.50
PNP The PNC Financial Services Group, Inc. 68,553.52 176.00 EUR 1.15 0.57 10.00 13.55 2.92 6.67
6BH Endeavour Group Limited 68,500.32 EUR
CHL China Life Insurance Company Limited 68,400.59 2.42 EUR -3.97 -6.92 0.04 34.44 30.14 87.82
GS71 GSK plc 68,272.89 17.00 EUR 0.77 0.59 5.49 -4.52 -6.16 -13.46
ENR Siemens Energy AG 67,814.56 89.42 EUR 4.19 -3.10 -9.91 1.13 69.42 248.62
KTF Mondelez International, Inc. 67,647.32 52.20 EUR -0.17 -0.23 -4.87 -10.56 -16.32 -22.94
9MD Meituan 67,495.51 11.20 EUR 0.56 -1.77 -17.10 -30.01 -43.15 -17.42
1QZ Coinbase Global, Inc. 67,403.41 260.45 EUR -0.91 -1.46 -5.19 16.38 27.95 77.37
6GAA Grupo Aval Acciones y Valores S.A. - Depositary Receipt (Common Stock) 66,956.60 2.76 EUR -2.13 -2.82 15.97 9.52 5.34 52.49
BKN The Bank of Nova Scotia 66,856.79 54.05 EUR 0.45 1.81 11.90 15.96 17.56 18.14
ECJ Ecolab Inc. 66,849.30 233.80 EUR -0.85 -1.52 3.27 0.47 -8.03 4.47
MZ8 Mizuho Financial Group, Inc. 66,569.98 27.60 EUR 3.60 -1.16 9.77 14.38 5.89 51.55
GAH Arthur J. Gallagher & Co. 66,500.56 259.40 EUR 0.19 1.65 5.96 -13.53 -20.14 -1.82
GQI GAIL (India) Limited - Depositary Receipt (Common Stock) 66,469.22 9.70 EUR -3.96 -4.90 -9.35 -12.61 -5.83 -33.10
X88 Canadian Pacific Kansas City Limited 65,997.01 EUR
ILT Illinois Tool Works Inc. 65,855.19 224.80 EUR -0.22 -2.13 3.26 4.80 -9.43 1.26
5Q5 Snowflake Inc. 65,702.14 187.38 EUR -4.40 -10.77 3.72 4.13 15.54 88.76
6Z1 Airbnb, Inc. 65,443.88 106.86 EUR 0.09 -3.70 -4.45 -8.12 -19.44 4.05
ACO5 Atlas Copco AB (publ) 65,134.75 12.22 EUR -1.01 -0.65 5.25 -2.90 -14.60 -12.62
ACO4 Atlas Copco AB (publ) 65,134.75 13.90 EUR 0.29 1.57 6.02 -3.40 -14.46 -12.10
N7I Apollo Global Management, Inc. 65,067.73 115.65 EUR 1.67 -0.77 -5.75 1.36 -10.69 17.39
UB5 U.S. Bancorp 64,657.00 41.44 EUR -0.16 -0.59 8.71 6.34 -5.56 -0.80
SQU Vinci SA 64,636.71 116.45 EUR 0.82 -1.06 -4.59 -8.38 3.97 7.92
EQN2 Equinix, Inc. 64,453.89 649.40 EUR -1.40 -3.56 -3.07 -16.89 -24.66 -12.93
BVXB Itaú Unibanco Holding S.A. - Depositary Receipt (Common Stock) 64,164.63 6.00 EUR 0.84 0.84 12.15 4.35 15.38 2.56
AE9 Agnico Eagle Mines Limited 63,822.55 126.55 EUR -0.39 6.39 12.04 17.50 39.40 79.35
0V6 Vistra Corp. 63,772.68 189.73 EUR 0.86 -3.54 -11.37 9.87 49.46 180.33
EMR Emerson Electric Co. 63,326.26 110.78 EUR -1.55 -2.81 -9.73 5.02 2.56 21.74
C4C Bank of Communications Co., Ltd. 63,180.11 0.72 EUR 1.40 0.00 -3.33 -4.61 -8.23 18.85
BN9 The Bank of New York Mellon Corporation 63,154.33 90.63 EUR 1.21 0.73 3.71 15.82 11.94 49.16
T7D TransDigm Group Incorporated 62,403.65 1,093.00 EUR -3.06 -8.54 -20.22 -14.38 -16.08 -8.69
RPU Republic Services, Inc. 62,353.20 201.90 EUR 1.03 0.40 1.33 -10.82 -9.95 9.19
A58 Elevance Health, Inc. 62,167.02 276.50 EUR 1.80 3.91 12.12 -15.86 -27.39 -44.90
UPAB United Parcel Service, Inc. 61,958.05 72.44 EUR -0.90 -2.37 -1.32 -16.25 -35.32 -37.36
BSP BAE Systems plc 61,899.36 20.60 EUR -0.19 0.00 -2.37 -13.45 3.94 35.30
MAQ Marriott International, Inc. 61,739.49 226.90 EUR 0.67 -1.82 2.62 -2.18 -11.59 9.32
INN1 ING Groep N.V. 61,631.66 20.90 EUR 2.15 1.65 6.99 13.05 20.45 29.86
3AG1 SoftBank Corp. 61,490.39 1.30 EUR 0.81 -2.55 1.76 -1.33 -2.84 -89.40
CAI Canadian Imperial Bank of Commerce 61,418.10 66.08 EUR 0.53 4.54 6.27 12.11 16.42 25.84
M1Z Nu Holdings Ltd. 61,399.90 12.83 EUR 0.71 -0.57 22.50 21.00 35.15 0.20
CUP Chugai Pharmaceutical Co., Ltd. 60,907.48 37.65 EUR 1.73 -1.03 -11.66 -16.09 -17.83 -11.37
7NF Nongfu Spring Co., Ltd. 60,729.58 5.55 EUR 2.78 2.78 11.00 29.07 32.14 77.88
HK2C Hong Kong Exchanges and Clearing Limited 60,383.17 47.42 EUR -0.75 -3.31 3.37 5.50 13.81 80.22
WMB The Williams Companies, Inc. 59,951.10 49.30 EUR 0.42 0.39 -5.22 -7.82 -9.93 20.05
AZ5 AutoZone, Inc. 59,922.09 3,621.00 EUR 1.03 0.75 5.94 11.07 11.21 27.10
48Z Howmet Aerospace Inc. 59,711.20 148.95 EUR 0.78 -1.00 -5.19 -2.96 24.91 75.77
MTS1 Mitsui & Co., Ltd. 59,659.19 20.86 EUR 0.48 5.38 15.34 14.40 17.19 13.77
48CA CaixaBank, S.A. 59,580.74 8.56 EUR 1.57 2.76 4.49 16.40 30.41 62.68
W9C Constellation Software Inc. 59,548.20 2,870.00 EUR -0.17 6.10 -3.20 -10.17 -9.89 1.95
BCY Barclays PLC 59,326.75 4.26 EUR 1.92 -0.47 1.79 9.10 14.88 59.72
IOY Infosys Limited - Depositary Receipt (Common Stock) 59,275.99 14.25 EUR -0.35 -1.38 -0.35 -9.24 -22.55 -30.49
TYIA Johnson Controls International plc 59,058.09 89.65 EUR -0.51 -3.94 -2.11 -0.04 17.34 41.65
EO5 EOG Resources, Inc. 59,021.52 108.10 EUR 2.56 4.10 3.62 12.57 -10.71 -7.03
DIP KDDI Corporation 58,288.20 14.62 EUR -0.20 -3.05 2.31 -0.88 -53.01 -50.97
ZOE Zoetis Inc. 57,854.99 131.12 EUR 0.61 -0.68 0.06 -10.95 -17.76 -22.03
AUD Autodesk, Inc. 57,840.15 271.55 EUR -0.91 10.12 5.89 3.13 8.12 16.80
CPA Colgate-Palmolive Company 57,545.32 71.59 EUR 0.55 0.36 -0.26 -9.96 -17.62 -26.93
CRC Canadian Natural Resources Limited 57,199.36 26.68 EUR -2.49 -0.52 -0.11 -3.19 4.55 -15.38
NNGF National Grid plc 57,189.60 11.60 EUR -0.85 -6.45 -9.38 -7.94 -1.69 -3.33
LS4C London Stock Exchange Group plc 57,132.00 107.00 EUR -0.93 -0.93 -0.93 -20.15 -23.57 -10.83
DBK Deutsche Bank Aktiengesellschaft 57,109.80 30.34 EUR 1.83 0.28 4.14 26.65 53.36 110.05
2PP PayPal Holdings, Inc. 57,091.20 58.46 EUR -1.70 -2.53 -0.46 -8.37 -8.08 -11.42
CHU China Petroleum & Chemical Corporation 56,391.16 0.46 EUR -1.53 -3.38 -5.76 -4.04 -8.44 -22.64
3730 GEM Co., Ltd. - Depositary Receipt (Common Stock) 56,088.18 11.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
WF3 Wesfarmers Limited 56,012.94 50.55 EUR 2.43 -1.19 7.14 5.75 14.47 19.25
AP3 Air Products and Chemicals, Inc. 55,771.94 249.00 EUR -0.64 -0.92 2.34 0.04 -13.84 0.57
CSJ CSL Limited 55,645.66 116.54 EUR 1.41 -2.17 -21.02 -16.05 -24.69 -36.50
HI91 Hilton Worldwide Holdings Inc. 55,483.68 234.60 EUR -0.55 -0.51 4.41 6.83 -5.86 21.52
LLD Lloyds Banking Group plc 55,006.72 0.94 EUR 3.06 -2.68 -1.05 2.16 8.51 41.95
FPMB Freeport-McMoRan Inc. 54,698.00 39.34 EUR 0.69 4.13 12.67 9.86 19.37 4.13
BMW Bayerische Motoren Werke Aktiengesellschaft 54,499.22 88.50 EUR -0.16 -2.21 6.78 14.25 8.46 9.72
BMW3 Bayerische Motoren Werke Aktiengesellschaft - Preferred Stock 54,119.23 81.55 EUR -0.18 -0.67 5.36 12.25 8.23 8.30
GF4 Grupo Financiero Galicia S.A. - Depositary Receipt (Common Stock) 53,970.13 32.60 EUR -2.98 -5.23 -22.38 -34.01 -39.07 -10.44
DNQ Equinor ASA 53,751.00 20.76 EUR 1.27 -0.72 -5.03 -3.22 -3.35 -9.74
NFS Norfolk Southern Corporation 53,458.34 240.00 EUR 0.84 1.69 1.69 10.09 2.56 5.26
TOCB Thomson Reuters Corporation 52,731.90 EUR
MOB Monster Beverage Corporation 52,725.49 54.57 EUR 1.06 3.14 7.21 -1.76 4.12 24.02
AEX Chubb Limited 52,623.22 EUR
SHL Siemens Healthineers AG 52,496.33 47.28 EUR 1.46 0.34 2.32 2.56 -9.70 -7.91
TKY Tokyo Electron Limited 52,481.74 117.00 EUR 2.14 -2.46 -12.65 -14.44 -18.52 -18.75
GUI Diageo plc 52,439.20 23.50 EUR -0.42 -3.69 10.85 -0.84 -9.74 -19.63
PA9 The Travelers Companies, Inc. 52,313.24 236.20 EUR 0.98 1.24 5.49 -2.32 -4.37 15.56
UR3 United Rentals, Inc. 52,294.82 819.20 EUR 0.29 -0.12 10.40 33.38 43.47 30.28
W7D Workday, Inc. 52,235.88 197.68 EUR -1.31 1.32 1.69 -9.65 -17.03 -15.12
CY2 Canadian National Railway Company 51,795.63 82.92 EUR 0.12 0.88 2.83 -10.72 -10.40 -22.43
CXR CSX Corporation 51,258.30 27.94 EUR 1.64 0.43 -8.94 0.11 -7.85 -10.14
MBG Mercedes-Benz Group AG 51,037.74 52.99 EUR -0.34 -1.17 8.10 2.73 -9.73 -11.46
RGO Regeneron Pharmaceuticals, Inc. 50,975.75 484.80 EUR -0.98 -4.38 -0.94 12.17 -24.98 -53.85
BBK Truist Financial Corporation 50,861.76 40.01 EUR 1.43 0.57 7.87 15.42 -7.18 0.88
VOL1 AB Volvo (publ) 50,785.49 25.09 EUR 0.60 -5.11 3.21 5.20 -13.63 8.90
VOL3 AB Volvo (publ) 50,785.49 25.18 EUR 0.32 -4.69 2.69 5.80 -14.99 7.61
2KD Kinder Morgan, Inc. 50,739.37 22.90 EUR 0.31 -0.41 -6.09 -6.78 -9.34 19.41
VNX NXP Semiconductors N.V. 50,736.02 195.00 EUR -2.99 -5.80 8.03 9.55 -2.50 -8.02
AEP American Electric Power Company, Inc. 50,677.12 92.60 EUR -2.32 -4.34 -5.51 2.43 -9.22 1.20
BZG2 PT Bank Central Asia Tbk 50,531.16 0.41 EUR 0.98 -5.91 -3.72 -16.87 -14.81 -27.37
VOW Volkswagen AG 50,330.04 100.40 EUR -1.08 -2.71 9.25 5.19 -5.55 -0.20
FO8 Fortinet, Inc. 50,301.00 65.00 EUR -1.08 -4.12 -23.81 -27.26 -35.39 -5.93
VOW3 Volkswagen AG - Preferred Stock 50,008.36 98.84 EUR -0.20 -1.46 10.81 5.62 -4.73 4.22
OCBA Oversea-Chinese Banking Corporation Limited 49,950.56 11.22 EUR 1.04 1.40 -1.71 1.58 -7.35 12.47
SQI Simon Property Group, Inc. 49,839.12 153.85 EUR 0.79 0.95 11.24 9.07 -12.09 4.34
DUL Alnylam Pharmaceuticals, Inc. 49,797.46 380.80 EUR 0.16 -1.86 10.06 43.86 65.13 68.50
XGR2 Compass Group PLC 49,671.19 29.08 EUR -0.65 -2.09 -5.37 -6.31 -14.37 2.61
TCS Axon Enterprise, Inc. 49,373.37 630.40 EUR -0.41 -6.99 -1.10 -7.57 31.33 -86.62
ASG Assicurazioni Generali S.p.A. 49,320.33 33.33 EUR 2.55 -0.71 2.78 4.16 4.16 34.23
ABG Cencora, Inc. 48,668.79 250.75 EUR -0.12 1.56 1.31 -1.26 3.32 15.37
FAS Fastenal Company 48,647.51 42.39 EUR -0.01 -1.45 6.83 16.68 -40.20 -29.85
ZCH China Telecom Corporation Limited 48,498.78 0.53 EUR 0.00 0.00 0.00 0.00 8.61
AFL Aflac Incorporated 48,400.21 90.50 EUR -0.53 -2.79 4.75 0.38 -13.81 -9.30
LTO Larsen & Toubro Limited - Depositary Receipt (Common Stock) 48,269.24 34.50 EUR -1.71 -0.58 -3.09 -6.25 -1.43 -11.99
C9F Chipotle Mexican Grill, Inc. 48,083.38 35.98 EUR 0.36 -1.59 -2.07 -21.27 -30.15 -25.84
RYSD NatWest Group plc 47,945.66 6.02 EUR 1.62 -5.40 -0.59 -4.98 5.31 50.34
8GM General Motors Company 47,888.28 49.67 EUR -0.74 -1.64 9.24 14.90 14.83 13.88
GLW Corning Incorporated 47,795.72 59.30 EUR 0.37 3.33 9.59 33.14 31.98 62.91
SEH Shin-Etsu Chemical Co., Ltd. 47,662.59 25.23 EUR -0.86 -4.54 1.53 -10.88 -10.12 -31.61
JAT Japan Tobacco Inc. 47,633.87 27.04 EUR 0.78 -1.10 2.04 0.90 11.97 5.63
ROP Roper Technologies, Inc. 47,602.24 444.40 EUR 0.75 -0.58 -4.39 -10.20 -19.67 -10.40
MRK Merck KGaA 47,530.80 109.25 EUR -0.09 0.74 0.28 -6.74 -19.40 -36.43
SIT4 Singapore Telecommunications Limited 47,457.83 2.95 EUR 2.71 3.90 11.39 10.10 24.38 37.84
BSN Danone S.A. 47,270.04 75.60 EUR 2.94 5.09 3.48 1.78 5.73 17.57
4M4 Macquarie Group Limited 47,130.23 120.00 EUR -2.93 -4.06 0.52 -0.05 -11.39 -9.75
FQI Digital Realty Trust, Inc. 46,978.14 139.02 EUR 0.72 -3.58 -6.72 -9.65 -5.12 3.42
MPN Marathon Petroleum Corporation 46,718.72 154.40 EUR 0.47 1.79 7.91 12.65 12.47 -1.03
CUM Cummins Inc. 46,645.30 335.20 EUR -0.97 -2.13 9.08 17.74 1.98 22.47
XCA Crédit Agricole S.A. 46,505.90 15.41 EUR 0.23 -1.97 -4.26 -3.87 -2.81 11.87
4PN Carrier Global Corporation 46,437.94 53.97 EUR -1.12 -7.43 -7.74 -13.41 -5.93 -14.32
SE4 Sempra 46,270.53 70.24 EUR -0.99 -0.03 0.60 3.08 3.42 -5.57
BOX Becton, Dickinson and Company 46,104.03 161.75 EUR 0.56 -3.40 6.59 7.55 -23.70 -25.94
CSF Thales S.A. 46,003.59 222.10 EUR -0.85 -1.68 -5.61 -16.91 -10.44 52.23
TRS TC Energy Corporation 45,994.00 44.46 EUR 0.54 1.38 6.84 -0.98 4.01 6.26
735 Pop Mart International Group Limited 45,986.72 33.80 EUR -2.31 -6.11 20.71 20.71 160.00 509.01
MWZ MetLife, Inc. 45,982.53 69.98 EUR 1.48 1.58 8.46 1.42 -13.07 0.36
VAN Advantest Corporation 45,951.48 63.95 EUR 1.83 -6.46 10.24 42.63 30.88 70.01
ALS The Allstate Corporation 45,870.00 174.50 EUR 0.43 0.40 1.42 -5.52 -9.07 3.04
9MW Marvell Technology, Inc. 45,821.31 53.50 EUR 0.72 -19.22 -19.06 -8.70 -37.94 -17.36
FDX FedEx Corporation 45,710.28 192.88 EUR 0.43 -3.24 2.58 -0.07 -18.03 -27.43
ENI Eni S.p.A. 45,654.01 14.93 EUR -0.29 -1.85 1.54 13.61 12.90 4.32
NAQ Nasdaq, Inc. 45,640.95 79.44 EUR -0.08 -2.40 -5.06 8.36 7.64 24.11
CHQ1 Cheniere Energy, Inc. 45,584.70 203.90 EUR -0.92 -1.07 -1.73 -4.36 -1.73 24.14
04Q Nordea Bank Abp 45,549.76 13.27 EUR 0.76 0.95 3.75 5.23 7.10 26.44
R66 Phillips 66 45,476.10 112.96 EUR 1.04 -0.83 7.62 14.93 -2.01 -5.00
RY6 Realty Income Corporation 45,412.54 50.02 EUR 0.70 0.83 0.90 1.73 -9.07 -11.58
4GE Grupo México, S.A.B. de C.V. 45,308.70 5.71 EUR -1.89 1.21 3.82 19.69 23.31 23.39
DB1 Deutsche Börse AG 45,213.54 246.10 EUR -0.24 -2.61 -4.09 -12.73 -3.64 20.70
PPB Flutter Entertainment plc 44,974.53 250.50 EUR -1.76 -3.73 -3.80 16.40 -1.03 32.79
GOB Compagnie de Saint-Gobain S.A. 44,920.50 91.20 EUR 0.66 -2.92 -0.96 -8.85 -1.89 18.97
CI9 CITIC Securities Company Limited 44,758.05 3.00 EUR -0.66 -5.06 3.45 32.74 11.94 130.77
4GNB Wal-Mart de México, S.A.B. de C.V. 44,527.87 2.52 EUR -1.56 0.00 1.61 -11.89 0.80 -12.50
DHL Deutsche Post AG 44,298.66 39.22 EUR 1.87 0.36 0.18 -2.70 4.06 0.33
MLU Manulife Financial Corporation 44,278.00 26.01 EUR 0.04 0.35 -1.48 -6.74 -7.37 6.08
GZF Engie SA 44,172.58 17.74 EUR 1.17 -0.70 -7.17 -7.20 3.35 12.82
788 Coupang, Inc. 43,992.51 24.36 EUR 0.70 1.31 -2.64 -0.98 12.13 14.72
1N8 Adyen N.V. 43,966.47 1,382.20 EUR -0.95 -4.16 -4.58 -18.38 -16.61 7.77
PJC PICC Property and Casualty Company Limited 43,818.25 1.97 EUR 0.00 -3.43 10.67 22.36 27.10 71.30
IX1 IDEXX Laboratories, Inc. 43,745.87 541.60 EUR -0.77 -1.46 16.72 17.05 31.46 28.77
0VD Universal Music Group N.V. 43,701.49 24.22 EUR 1.64 -2.46 0.04 -10.36 -8.95 3.77
HRS L3Harris Technologies, Inc. 43,644.05 232.60 EUR -0.39 -0.94 -2.68 8.69 17.12 9.05
RITN Compagnie Financière Richemont SA 43,613.41 EUR
ZFIN Zurich Insurance Group AG 43,500.47 EUR
DS81 DSV A/S 43,396.85 179.90 EUR -2.15 -6.84 -6.08 -13.05 -4.84 9.10
HO2 D.R. Horton, Inc. 43,394.86 146.90 EUR 1.20 1.30 11.64 41.90 24.55 -11.20
PAE PACCAR Inc 43,315.50 84.19 EUR 2.06 -2.28 1.28 2.85 -12.11 -1.61
DOD Dominion Energy, Inc. 43,306.81 50.77 EUR 0.22 -1.72 -2.48 2.09 -6.21 -0.63
3RB Reckitt Benckiser Group plc 43,198.00 64.26 EUR 1.04 -0.34 1.01 7.31 -0.03 21.70
SM3 Suncor Energy Inc. 43,052.20 34.36 EUR -2.80 -2.05 2.29 7.61 0.09 -4.02
PUP Public Storage 42,775.37 247.00 EUR 1.31 0.24 4.18 -5.83 -15.93 -19.25
BOF BOC Hong Kong (Holdings) Limited 42,714.03 4.05 EUR 0.25 0.92 4.92 8.20 16.68 46.42
2X0 Corteva, Inc. 42,635.21 61.70 EUR -1.61 -1.04 1.05 -0.48 9.65 23.50
CV0 Carvana Co. 42,177.88 318.35 EUR 3.03 -1.04 2.23 4.96 56.94 143.91
RSO Ross Stores, Inc. 41,692.84 128.88 EUR -0.15 -0.03 8.89 2.25 -1.42 -5.35
PCX Paychex, Inc. 41,580.07 117.32 EUR 1.72 -0.93 -2.18 -15.54 -19.63 -1.87
GWW W.W. Grainger, Inc. 41,547.29 867.40 EUR 0.02 0.00 7.32 -8.81 -8.73 0.28
D7C China CITIC Bank Corporation Limited 41,177.30 0.74 EUR 0.00 -1.99 -6.92 -4.52 7.25 62.28
SGE Société Générale Société anonyme 41,174.74 53.80 EUR 1.43 2.55 -2.18 12.86 39.31 150.82
MIE1 Mitsubishi Electric Corporation 41,040.73 20.06 EUR 1.44 -3.56 0.63 11.94 33.24 35.49
A4S Ameriprise Financial, Inc. 40,982.92 439.30 EUR 1.20 -0.50 0.53 -1.06 -6.01 10.27
EWL Edwards Lifesciences Corporation 40,925.64 69.30 EUR -0.60 0.06 1.18 1.55 2.26 12.70
V1L Valero Energy Corporation 40,919.34 132.22 EUR 0.38 3.43 15.74 18.05 8.79 4.19
L8G Loblaw Companies Limited 40,898.36 34.00 EUR -1.73 1.19 -75.36 -76.39 -71.90 -70.69
CJA1 Alimentation Couche-Tard Inc. 40,823.65 46.09 EUR 7.61 6.30 4.94 -0.43 -0.56 -7.86
SCL Schlumberger Limited 40,732.65 29.85 EUR -1.00 -2.77 4.92 2.58 -18.66 -20.51
49V Vertiv Holdings Co 40,730.83 106.62 EUR -0.06 -7.29 -12.39 5.56 27.41 55.31
IFX Infineon Technologies AG 40,722.92 31.34 EUR -1.94 -13.84 -7.31 -12.18 -9.68 3.88
TKD Takeda Pharmaceutical Company Limited 40,564.98 25.86 EUR -0.42 0.74 4.27 -0.15 -6.88 -2.56
P911 Dr. Ing. h.c. F. Porsche AG - Preferred Stock 40,503.06 44.35 EUR -0.25 -4.62 3.14 5.29 -18.56 -33.57
ONK ONEOK, Inc. 40,253.57 63.55 EUR -0.58 -1.88 -6.90 -12.96 -31.03 -23.28
RF6 CBRE Group, Inc. 40,150.21 136.00 EUR -0.73 -2.16 2.26 24.77 1.49 32.04
CO6 Copart, Inc. 40,108.37 42.58 EUR 2.57 2.27 8.40 -5.06 -18.06 -10.90
UI51 Waste Connections, Inc. 40,043.75 157.50 EUR 1.61 0.38 -3.17 -6.78 -13.70 -5.72
J2B Experian plc 39,838.81 43.80 EUR 0.46 -0.45 -2.67 -1.35 -3.10 1.39
BAS BASF SE 39,833.26 44.10 EUR -1.19 -4.07 5.60 4.75 -10.27 -1.08
UOB United Overseas Bank Limited 39,804.42 23.55 EUR -1.59 1.20 -2.24 -0.88 -13.96 8.63
ABR0 Barrick Mining Corporation 39,783.78 23.22 EUR 0.09 3.20 20.94 31.67 37.67 33.46
SQ3 Block, Inc. 39,779.13 64.96 EUR -0.35 -6.09 -1.23 15.88 16.10 12.97
SII Wheaton Precious Metals Corp. 39,724.37 88.38 EUR 0.98 6.69 10.48 8.44 32.78 63.97
KDB KBC Group NV 39,592.88 99.42 EUR -0.42 -2.39 9.04 13.23 20.89 48.74
CLVB Trip.com Group Limited 39,568.61 60.44 EUR 0.80 -4.46 15.04 12.93 9.57 46.63
OPC Occidental Petroleum Corporation 39,347.11 40.08 EUR 0.28 -0.17 6.74 9.22 -9.57 -19.09
TE5 Terranet AB 39,325.92 EUR
3QD Datadog, Inc. 39,264.30 113.42 EUR -1.56 -5.47 -4.30 8.64 5.17 14.62
FMC1 Ford Motor Company 39,199.02 9.91 EUR 0.60 -0.06 5.88 11.58 14.68 1.85
8GC Glencore plc 39,148.40 3.30 EUR -0.62 -3.62 -4.15 -3.52 -12.79 -27.22
EOAN E.ON SE 39,039.38 14.94 EUR 0.64 -3.74 -9.07 -3.30 19.47 15.10
IMP Imperial Oil Limited 38,867.24 76.36 EUR -2.58 1.52 5.15 20.94 17.51 12.33
AINN American International Group, Inc. 38,861.32 69.55 EUR 0.19 -1.02 4.54 -7.25 -9.79 1.96
48D Atlassian Corporation 38,254.88 143.62 EUR -1.31 -2.02 -9.28 -21.40 -42.48 0.52
KOG The Kroger Co. 38,205.80 58.19 EUR 0.33 0.03 -5.96 -0.02 -2.17 19.62
HYB HOYA Corporation 38,183.46 113.85 EUR 2.20 1.88 6.10 11.45 -1.43 -5.60
H6D0 Haleon plc 37,778.81 4.28 EUR 1.71 2.15 4.91 -10.00 -16.11 -7.02
VEE Veeva Systems Inc. 37,751.23 232.30 EUR 0.61 -3.61 -5.45 -7.08 11.52 19.13
TKE Take-Two Interactive Software, Inc. 37,746.68 206.60 EUR 0.93 3.17 5.52 2.99 5.89 48.06
UNC UCB SA 37,638.25 202.00 EUR 1.97 0.25 8.60 24.96 6.99 26.57
CVLC Vale S.A. 37,555.58 8.92 EUR 1.19 0.09 3.10 5.80 -4.08 -4.77
5JP JAPAN POST BANK Co., Ltd. 37,532.84 10.60 EUR 0.95 -0.93 9.84 17.78 13.98 26.95
2DQ ASE Technology Holding Co., Ltd. - Depositary Receipt (Common Stock) 37,479.75 8.75 EUR 0.57 2.94 1.74 1.74 -4.89 6.71
68V Baker Hughes Company 37,375.82 38.53 EUR 1.54 1.43 2.42 18.14 -1.65 24.69
1AE argenx SE 37,372.58 632.40 EUR 3.50 2.16 9.64 24.59 5.47 36.26
D4S Daiichi Sankyo Company, Limited 37,370.52 21.25 EUR 5.25 2.86 1.97 -7.37 -7.93 -40.77
7DB Diamondback Energy, Inc. 37,366.87 121.64 EUR -5.22 -3.32 -3.55 -2.42 -13.52 -27.66
HNK1 Heineken N.V. 36,898.18 66.30 EUR 0.48 -4.96 -0.84 -15.11 -19.07 -18.47
ERT Electronic Arts Inc. 36,821.70 143.42 EUR -2.24 -3.02 5.70 11.13 17.44 9.46
WX8 WuXi AppTec Co., Ltd. 36,818.86 12.80 EUR 0.00 14.29 17.43 66.23 80.28 238.62
STD Standard Chartered PLC 36,814.00 15.60 EUR -1.27 -2.50 2.63 14.71 1.63 75.48
8CW Crown Castle Inc. 36,648.75 83.22 EUR -1.22 -3.18 -9.97 -5.43 -8.94 -18.52
FTE Orange S.A. 36,555.75 13.75 EUR 1.70 0.22 0.36 8.27 17.62 29.72
3HM MSCI Inc. 36,509.58 476.80 EUR 1.08 -2.69 -2.44 -4.08 -11.38 -7.95
NRN Xcel Energy Inc. 36,400.30 61.71 EUR 0.23 -0.63 -2.28 1.93 -9.46 10.28
EMY Embraer S.A. - Depositary Receipt (Common Stock) 36,384.88 47.90 EUR -3.43 1.91 -4.58 17.98 3.23 59.67
MY4 Goodman Group - Debt/Equity Composite Units 36,345.42 18.12 EUR 1.29 -5.82 -5.10 -3.77 -15.41 -6.80
KMY Kimberly-Clark Corporation 36,316.50 110.38 EUR 0.88 -1.04 -3.35 -9.83 -19.23 -16.96
75C China Pacific Insurance (Group) Co., Ltd. 36,172.48 3.48 EUR -7.45 -10.77 2.35 23.40 26.09 51.30
0ZC Zscaler, Inc. 36,111.45 230.75 EUR 0.00 -0.35 -5.82 -12.20 31.93 59.58
AK1 AMETEK, Inc. 36,093.48 160.40 EUR 2.64 0.53 0.60 3.32 -9.37 7.20
DYH Target Corporation 35,997.26 79.30 EUR 0.10 -5.01 -8.03 -4.27 -27.79 -42.02
CBK Commerzbank AG 35,876.93 32.76 EUR 2.95 1.49 -1.36 21.69 53.80 156.74
6EQ EQT AB (publ) 35,563.21 30.05 EUR -0.53 -2.62 3.84 18.96 5.44 8.02
HEI Heidelberg Materials AG 35,553.44 199.70 EUR 4.01 -1.67 1.27 14.11 33.53 115.99
EBA eBay Inc. 35,340.26 79.15 EUR 3.25 -1.41 -0.14 18.83 24.14 49.06
NBC National Bank of Canada 35,214.32 89.78 EUR -0.07 -0.53 -0.07 4.27 15.13 9.43
PSE Public Service Enterprise Group Incorporated 35,179.50 69.50 EUR -1.42 -1.42 -10.90 -3.47 -10.90 -4.79
FUJ1 Fujitsu Limited 35,084.69 20.06 EUR 1.62 0.20 2.66 -0.89 5.58 18.77
POH1 Carnival Corporation & plc 35,036.19 24.77 EUR 0.90 -1.71 6.17 33.53 32.78 87.79
CVC1 Carnival Corporation & plc 35,036.19 27.34 EUR 1.47 -2.32 6.57 31.09 31.21 86.86
CPF CITIC Limited 34,849.82 1.20 EUR -0.13 -2.45 -5.90 7.45 8.77 41.73
MOM Mahindra & Mahindra Limited - Depositary Receipt (Common Stock) 34,828.98 33.00 EUR 5.77 2.48 7.84 6.45 17.02 12.24
TGR Yum! Brands, Inc. 34,722.20 122.85 EUR -1.64 -1.29 -2.42 -3.04 -18.96 2.33
DSYA Dassault Systèmes SE 34,713.37 26.54 EUR 0.91 -0.71 -4.50 -18.09 -31.39 -22.85
OJ8 Ningbo Shanshan Co.,Ltd. - Depositary Receipt (Common Stock) 34,434.83 16.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
CK0 Coca-Cola Europacific Partners PLC 34,383.25 73.70 EUR -0.41 -4.16 -11.95 -8.45 -10.01 2.79
OYC Delta Air Lines, Inc. 34,377.04 52.43 EUR -1.08 -0.06 18.17 22.21 -5.46 37.68
RWA Radware Ltd. 34,358.16 EUR
2RR Alibaba Group Holding Limited 34,006.31 14.20 EUR -3.09 9.82 11.57 10.92 -5.81 54.04
DNO DENSO Corporation 33,810.68 12.35 EUR 0.57 -0.68 0.94 4.53 2.07 -5.04
OLL Oriental Land Co., Ltd. 33,768.98 20.80 EUR 0.97 0.97 13.04 7.77 6.12 -14.75
0QN Ares Management Corporation 33,721.69 151.06 EUR -1.73 -1.38 -4.43 2.36 -0.25 18.37
DP5 Keurig Dr Pepper Inc. 33,634.32 24.92 EUR 0.65 -0.30 -13.16 -13.25 -22.72 -25.21
LRC Legrand SA 33,555.63 128.20 EUR 0.16 -0.74 -1.72 18.98 23.80 28.66
TCO0 Tesco PLC 33,498.71 4.96 EUR -0.80 1.64 1.22 5.98 3.33 15.35
RME ResMed Inc. 33,483.50 230.20 EUR 0.70 -3.28 -7.77 6.33 5.40 6.62
CRG CRH plc 33,458.18 EUR
847 Seagate Technology Holdings plc 33,360.06 156.62 EUR 4.55 7.39 17.42 40.67 66.26 72.70
ALZC ASSA ABLOY AB (publ) 33,356.60 30.50 EUR 1.57 0.99 6.12 10.51 5.32 5.10
5Y0 Kuaishou Technology 33,348.70 7.59 EUR -2.83 -8.63 -8.59 32.79 25.21 63.56
NQG Monolithic Power Systems, Inc. 33,294.52 697.20 EUR 0.29 -4.49 -1.80 17.73 30.56 -8.26
ETY Entergy Corporation 33,257.48 74.00 EUR -0.67 -2.63 -4.52 2.78 -10.84 -32.11
TSPA Telefônica Brasil S.A. - Depositary Receipt (Common Stock) 33,233.43 10.30 EUR 0.00 -2.83 6.74 15.73 32.05 22.62
D1NC DNB Bank ASA 33,210.54 22.53 EUR 0.40 -0.49 1.72 -5.02 4.45 24.13
0UB UBS Group AG 33,149.58 EUR
DBSA Banco Santander (Brasil) S.A. - Depositary Receipt (Common Stock) 33,021.68 4.40 EUR -0.45 0.92 10.00 -3.93 7.84 -12.87
LCR Las Vegas Sands Corp. 32,943.00 47.19 EUR -0.44 -3.84 4.72 30.92 8.76 31.56
PLL Prudential Financial, Inc. 32,783.00 93.16 EUR 1.53 0.43 6.10 2.28 -12.69 -13.38
2WGA Woori Financial Group Inc. - Depositary Receipt (Common Stock) 32,748.81 44.00 EUR -1.79 -1.79 0.46 31.74 42.86 41.03
PEO Exelon Corporation 32,723.59 EUR
SYY Sysco Corporation 32,541.37 69.14 EUR 0.67 0.55 0.39 7.36 -3.77 -1.50
MARA Marubeni Corporation 32,460.50 19.68 EUR -0.13 -0.08 11.00 11.33 29.26 33.09
RWL Rockwell Automation, Inc. 32,392.35 290.20 EUR 0.73 -3.11 -2.09 4.88 14.70 23.75
PIR The People's Insurance Company (Group) of China Limited 32,283.51 0.72 EUR -2.05 -3.38 8.33 22.22 54.76 148.26
HSY The Hershey Company 32,213.97 157.70 EUR -0.79 1.52 -3.00 10.42 -5.59 -11.26
FHL Federal Home Loan Mortgage Corporation 32,213.41 10.00 EUR 0.00 26.58 65.29 66.67 102.43 930.93
VMC Vulcan Materials Company 32,208.00 248.00 EUR 1.64 0.81 2.48 6.90 9.73 18.10
3LN Live Nation Entertainment, Inc. 32,193.28 138.20 EUR -1.25 -2.50 9.68 15.65 2.90 61.68
NEC1 NEC Corporation 32,184.65 25.35 EUR 4.97 -1.25 -3.24 11.92 -73.59 -67.97
HC1 HEICO Corporation 32,065.48 275.60 EUR 2.23 2.23 -2.86 4.47 10.06 23.04
HC1A HEICO Corporation 32,065.48 214.00 EUR 0.94 0.94 -3.60 4.90 7.00 20.90
NT5 NTT DATA Group Corporation 31,976.74 22.80 EUR 0.00 -2.56 -0.87 -5.79 27.37 62.86
ABJ ABB Ltd 31,962.37 EUR
HFF The Hartford Insurance Group, Inc. 31,897.09 113.00 EUR 0.00 0.00 7.62 -0.88 -0.88 8.65
MMX Martin Marietta Materials, Inc. 31,877.61 526.00 EUR -0.49 -0.49 5.41 9.77 17.15 12.63
FFX Fairfax Financial Holdings Limited 31,869.54 1,498.00 EUR 1.49 2.46 -0.13 1.77 11.13 37.43
AU7 AUO Corporation - Depositary Receipt (Common Stock) 31,848.34 4.14 EUR 2.99 4.55 5.61 -15.85 0.49 -4.17
HUM Humana Inc. 31,799.87 266.20 EUR 0.68 4.56 23.13 30.36 7.21 -18.34
DR3 Dollarama Inc. 31,712.25 115.45 EUR 0.57 0.26 -2.74 1.63 17.95 30.81
VA7A Verisk Analytics, Inc. 31,712.09 229.40 EUR 1.06 0.17 -1.42 -17.24 -19.90 -6.94
3FO Franco-Nevada Corporation 31,708.96 160.10 EUR -2.70 0.91 15.06 3.59 19.52 49.28
EBO Erste Group Bank AG 31,671.10 81.85 EUR 0.31 0.24 -0.18 15.69 30.63 69.88
FVJ Fortescue Ltd 31,422.11 10.41 EUR 1.82 -4.15 1.23 19.61 6.73 2.87
RLG CoStar Group, Inc. 31,339.92 74.58 EUR -0.15 -2.14 -8.22 13.29 4.51 9.82
GWS Great-West Lifeco Inc. 31,319.90 33.60 EUR 0.00 -1.18 3.70 2.44 -4.00 13.51
SEBA Skandinaviska Enskilda Banken AB (publ) 31,177.96 15.86 EUR 0.44 0.76 4.72 6.58 1.89 16.78
SEBC Skandinaviska Enskilda Banken AB (publ) 31,177.96 15.78 EUR 0.64 0.77 4.92 4.78 -1.74 12.71
5KBA Telstra Group Limited 30,699.90 2.68 EUR -0.63 -1.43 -0.85 -2.26 11.38 14.03
B4W Banco Macro S.A. - Depositary Receipt (Common Stock) 30,691.84 48.00 EUR 0.00 -3.23 -17.95 -33.79 -38.46 -11.93
FRI Fair Isaac Corporation 30,638.06 1,298.50 EUR 2.12 7.18 10.94 -14.85 -27.23 -15.19
CLH Cardinal Health, Inc. 30,603.95 129.75 EUR 1.33 1.53 -3.42 -4.84 5.57 25.61
CQD Charter Communications, Inc. 30,603.21 221.35 EUR -1.21 -1.43 -1.64 -35.14 -37.35 -25.71
AHOG Koninklijke Ahold Delhaize N.V. 30,589.63 34.14 EUR 0.77 -0.38 -0.96 -6.75 0.38 9.88
ADS adidas AG 30,514.04 173.50 EUR 1.52 1.82 3.49 -18.77 -28.22 -22.16
AG8 Agilent Technologies, Inc. 30,429.62 107.16 EUR -0.13 4.94 8.44 8.34 -10.91 -14.08
DKI Daikin Industries,Ltd. 30,393.54 105.90 EUR 2.02 -3.46 -4.89 5.11 3.22 -5.11
TAR Targa Resources Corp. 30,160.54 142.75 EUR 2.00 0.04 0.46 1.64 -20.32 8.02
1KN VICI Properties Inc. 30,158.38 28.55 EUR 0.04 -0.90 -0.07 2.77 -7.84 -6.85
EDC Consolidated Edison, Inc. 30,078.52 83.78 EUR 0.55 -2.24 -7.12 -7.53 -15.46 -9.82
COZ Cognizant Technology Solutions Corporation 30,073.50 61.37 EUR -0.21 -0.42 0.67 -12.85 -22.02 -10.59
AI3A Amadeus IT Group, S.A. 30,042.85 68.16 EUR 0.50 -5.99 -2.38 -7.69 -9.29 14.29
ZGY Fidelity National Information Services, Inc. 30,030.66 57.63 EUR 0.37 -2.32 -13.39 -16.73 -13.73 -21.73
YBV0 B3 S.A. - Brasil, Bolsa, Balcão - Depositary Receipt (Common Stock) 29,883.01 6.30 EUR 9.57 -0.79 5.00 0.00 27.02 13.51
SUMA Sumitomo Corporation 29,705.91 24.55 EUR 1.45 0.70 9.55 9.21 15.10 21.41
BNB PT Bayan Resources Tbk. 29,666.67 0.89 EUR 0.00 -10.10 -10.10 -11.88 -21.93 -5.32
HNR1 Hannover Rück SE 29,566.56 246.40 EUR 0.49 -1.60 -7.72 -12.06 -5.49 -4.83
ITB Imperial Brands PLC 29,566.08 35.68 EUR 0.79 -0.20 4.33 5.56 3.99 34.64
59M MS&AD Insurance Group Holdings, Inc. 29,473.31 19.80 EUR 1.54 -1.98 5.88 -7.48 -1.00 -3.88
MCP Microchip Technology Incorporated 29,374.61 54.65 EUR 0.40 -3.75 -3.82 -3.22 -2.06 -20.34
XY6 Xylem Inc. 29,317.53 119.70 EUR -0.62 -3.00 -3.93 7.11 -1.16 1.70
AMNA Ambev S.A. - Depositary Receipt (Common Stock) 29,313.35 1.83 EUR -2.66 -3.17 -4.69 -15.28 -6.15 -9.41
SHG Sun Hung Kai Properties Limited 29,288.12 10.00 EUR -0.99 -0.99 -2.91 6.95 8.70 17.65
UAL1 United Airlines Holdings, Inc. 29,271.31 92.45 EUR 3.34 3.35 26.01 30.05 11.97 133.73
PRU Prudential plc 29,220.80 11.10 EUR -0.89 0.00 2.78 9.90 24.72 44.16
WIC WEC Energy Group, Inc. 29,199.72 91.28 EUR 0.62 -0.50 -3.90 -2.87 -11.34 8.67
RSK Arch Capital Group Ltd. 29,147.02 79.11 EUR 1.48 1.10 4.75 -5.47 -9.85 -22.00
LNN0 Lennar Corporation 29,042.01 109.00 EUR 0.93 0.00 17.20 28.24 0.00 -28.29
LNN Lennar Corporation 29,042.01 115.00 EUR 2.17 2.50 15.54 23.28 2.11 -28.72
DTG Daimler Truck Holding AG 29,030.29 37.87 EUR 0.03 -6.95 -1.97 0.64 -7.04 18.86
PPX Kering SA 28,897.16 237.80 EUR 0.89 1.21 11.12 36.29 -6.27 -4.11
PCG PG&E Corporation 28,791.67 13.00 EUR -0.76 0.78 6.56 -10.34 -16.83 -26.94
4PG Otis Worldwide Corporation 28,763.72 73.16 EUR 0.30 -1.85 -0.22 -11.96 -23.31 -14.33
NUO Nucor Corporation 28,741.98 123.06 EUR -1.27 -3.62 3.39 15.01 1.27 -4.35
153A Guotai Haitong Securities Co., Ltd. 28,730.66 1.63 EUR -1.21 -7.91 -9.44 31.45 9.40 80.11
DSN Danske Bank A/S 28,663.87 34.97 EUR 1.39 -1.16 0.66 2.82 8.54 27.44
CJ6 Cameco Corporation 28,661.56 65.50 EUR -0.50 -3.11 1.76 26.37 64.20 85.82
TLX Talanx AG 28,637.60 113.20 EUR 2.07 -4.07 -1.57 -2.67 28.78 45.97
AS7 ANTA Sports Products Limited 28,633.57 10.22 EUR 0.16 -1.01 1.65 -3.00 -4.97 19.37
BYRA PT Bank Rakyat Indonesia (Persero) Tbk 28,611.84 0.19 EUR 0.00 -4.04 -4.52 -9.52 -15.18 -32.14
L0T GE HealthCare Technologies Inc. 28,484.59 61.91 EUR -0.77 -2.37 1.46 -0.69 -21.28 -20.63
RJF Raymond James Financial, Inc. 28,400.00 144.00 EUR 0.70 0.70 2.13 12.50 0.00 34.58
S6M Seven & i Holdings Co., Ltd. 28,317.87 11.18 EUR 0.81 0.13 -4.40 -17.94 -15.11 -17.40
FMNB Leonardo S.p.a. 28,158.97 47.42 EUR -3.05 -1.74 0.34 -11.36 2.29 128.09
KC4 KONE Oyj 28,129.04 54.64 EUR 0.29 0.63 1.56 -0.44 -1.59 11.44
WB2 Westinghouse Air Brake Technologies Corporation 28,121.60 162.90 EUR -1.00 -2.43 1.12 -8.25 -5.07 10.52
TAH Toyota Industries Corporation 28,049.33 93.80 EUR 0.48 -0.21 0.05 -3.60 16.45 35.94
ELAA The Estée Lauder Companies Inc. 27,989.86 78.20 EUR 0.51 -0.76 -1.76 28.62 21.81 -6.46
D7N CMOC Group Limited 27,812.60 1.30 EUR -9.28 3.17 32.57 79.66 103.70 96.55
ZYA State Street Corporation 27,736.63 96.78 EUR -0.36 -1.59 3.05 13.62 4.94 25.23
WOP0 Woodside Energy Group Ltd 27,725.54 14.17 EUR -1.92 -2.92 -2.14 10.82 0.16 -13.37
LIE Sun Life Financial Inc. 27,709.44 49.20 EUR 0.00 0.00 -5.38 -12.14 -6.29 -0.81
TR4 Tractor Supply Company 27,693.88 50.89 EUR -2.55 -3.20 3.32 20.00 -1.55 -78.75
HEN Henkel AG & Co. KGaA 27,584.64 67.25 EUR 2.05 2.28 7.77 5.49 -10.51 -10.81
BAYN Bayer Aktiengesellschaft 27,380.05 28.54 EUR 2.42 2.04 4.18 12.40 20.72 2.68
EDGA Gold Fields Limited 27,298.24 29.20 EUR -4.26 5.80 21.16 30.94 64.04 138.37
KHNZ The Kraft Heinz Company 27,226.08 23.10 EUR 0.46 -2.65 -0.28 -1.28 -22.29 -28.55
6D81 DuPont de Nemours, Inc. 27,214.84 64.92 EUR -0.12 -1.74 7.34 9.75 -13.46 -12.02
WTY Willis Towers Watson Public Limited Company 27,203.19 280.00 EUR 0.72 -0.71 2.94 1.45 -13.58 6.87
MKN2 Semiconductor Manufacturing International Corporation 27,152.40 3.40 EUR 0.00 0.00 0.00 0.00 0.00 93.18
AJZ Arca Continental, S.A.B. de C.V. 27,112.50 16.00 EUR 0.00 0.00 0.00 128.57 128.57 128.57
SVKB Sandvik AB (publ) 27,019.47 21.61 EUR 0.32 -0.09 3.25 13.26 8.65 21.40
BTW Brown & Brown, Inc. 26,967.60 81.54 EUR -0.22 -0.85 1.57 -17.44 -28.41 -13.79
ODF Old Dominion Freight Line, Inc. 26,818.10 122.35 EUR -3.70 -5.23 -0.08 -14.05 -24.17 -30.44
EQ6 EQT Corporation 26,814.80 44.00 EUR -1.74 0.24 -2.24 -10.71 -5.03 47.23
FRYA Swedbank AB (publ) 26,801.54 23.86 EUR 0.08 -0.42 4.79 1.53 2.76 25.65
QTS IQVIA Holdings Inc. 26,800.50 157.90 EUR 0.16 -2.05 -0.03 22.02 -8.73 -29.48
ENA Endesa, S.A. 26,788.01 25.64 EUR 0.55 -2.40 0.87 -5.00 21.46 35.05
2U3 Alcon Inc. 26,732.21 EUR
BREC Banco Bradesco S.A. - Depositary Receipt (Common Stock) 26,654.07 2.56 EUR 1.59 0.79 3.23 0.00 39.13 1.59
MTZ M&T Bank Corporation 26,563.48 169.70 EUR -0.35 -1.65 6.30 6.03 -5.27 10.27
5GD Ingersoll Rand Inc. 26,468.68 66.26 EUR -0.51 -3.86 1.47 -7.66 -13.16 -16.57
IM8N Insmed Incorporated 26,388.83 122.00 EUR -2.40 7.02 27.08 90.63 68.28 84.85
JUS1 Aeon Co., Ltd. 26,346.94 10.10 EUR 1.51 1.51 -66.56 -62.03 -58.61 -56.09
VEN Ventas, Inc. 26,266.65 57.54 EUR -0.55 -1.00 -1.13 3.86 -13.81 2.71
SR9 Swiss Re AG 26,243.10 EUR
BRE Banco Bradesco S.A. - Preferred Stock 26,230.99 2.46 EUR -0.81 0.00 6.03 6.03 35.91 -6.82
BGT Bridgestone Corporation 26,225.96 39.22 EUR -0.25 1.40 8.94 8.94 6.34 17.25
0LC Ashtead Group plc 26,165.47 62.00 EUR 0.81 -1.59 8.77 22.77 10.71 -1.59
KOM1 Komatsu Ltd. 26,147.87 28.69 EUR 0.10 -2.05 1.63 8.47 3.65 22.45
FRE Fresenius SE & Co. KGaA 26,111.68 47.00 EUR 1.38 1.29 13.66 7.70 18.87 39.05
CXD Cenovus Energy Inc. 26,041.29 13.97 EUR -3.23 -2.89 9.98 17.83 19.86 -12.87
T0T Keda Industrial Group Co., Ltd. - Depositary Receipt (Common Stock) 26,009.99 14.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
RY4C Ryanair Holdings plc 25,960.41 23.81 EUR -2.74 -6.26 -9.81 1.49 17.52 54.61
SDV1 Saab AB (publ) 25,957.29 46.10 EUR -4.70 -6.22 -2.19 3.63 37.80 132.63
DP4A A.P. Møller - Mærsk A/S 25,868.06 1,760.00 EUR -1.18 -1.62 4.27 12.32 8.44 35.38
DP4B A.P. Møller - Mærsk A/S 25,868.06 1,784.00 EUR -1.22 -1.55 3.33 11.43 7.11 34.39
1JP Japan Post Holdings Co., Ltd. 25,859.86 8.95 EUR 2.87 1.40 7.88 4.87 -12.77 3.09
FFH Fifth Third Bancorp 25,847.05 38.71 EUR 0.21 -0.27 10.07 14.19 -5.13 2.10
GAN Naturgy Energy Group, S.A. 25,786.11 26.48 EUR -1.34 -2.86 -3.92 1.53 6.69 18.43
MUR1 Murata Manufacturing Co., Ltd. 25,756.66 14.34 EUR 2.69 1.56 5.40 13.76 -10.57 -20.22
VODI Vodafone Group Public Limited Company 25,631.16 1.01 EUR 1.25 0.05 7.35 12.30 21.53 12.70
2HP Hewlett Packard Enterprise Company 25,609.70 19.85 EUR 2.22 1.29 16.12 17.92 11.21 18.13
FG8 Extra Space Storage Inc. 25,576.43 122.85 EUR 0.66 1.32 3.11 -5.83 -14.92 -22.37
FOMC Fomento Económico Mexicano, S.A.B. de C.V. - Debt/Equity Composite Units 25,500.60 7.05 EUR -4.08 -4.08 -10.19 -22.95 -18.50 -25.79
TNE5 Telefónica, S.A. 25,364.99 4.54 EUR 0.98 -0.04 -0.61 -2.53 8.14 8.68
ADM Archer-Daniels-Midland Company 25,315.20 53.24 EUR 0.95 -1.10 14.51 28.46 21.73 -2.63
HLBN Holcim AG 25,312.17 EUR
WDC Western Digital Corporation 25,209.12 77.77 EUR 7.36 11.83 17.51 63.76 80.82 37.91
QHH Dai-ichi Life Holdings, Inc. 25,112.98 7.00 EUR 2.19 -1.41 2.19 2.19 -75.69 -72.00
7PI Poste Italiane S.p.A. 25,067.02 19.67 EUR 1.55 -1.94 2.23 4.71 26.82 61.30
5B9 Broadridge Financial Solutions, Inc. 25,059.40 214.00 EUR 0.00 -3.60 1.90 0.00 -6.96 12.63
PER Pernod Ricard SA 24,989.73 99.46 EUR 0.12 -1.28 10.54 10.54 -3.15 -21.25
ANK Sompo Holdings, Inc. 24,982.13 27.40 EUR 1.48 -0.72 6.20 5.38 -4.20 31.73
NZM2 Novozymes A/S 24,955.90 54.64 EUR 1.94 -0.15 -3.09 -12.99 -6.37 -11.50
WIOA Wipro Limited - Depositary Receipt (Common Stock) 24,923.56 2.36 EUR 0.00 -1.67 1.72 -4.84 -23.38 -58.23
DC4 DexCom, Inc. 24,877.25 67.92 EUR 7.08 3.73 -0.85 -10.64 -12.62 4.54
OIX ORIX Corporation 24,832.56 22.20 EUR 0.91 0.00 11.56 19.35 13.27 2.78
MFU Mitsui Fudosan Co., Ltd. 24,812.72 9.05 EUR 1.12 -2.69 11.73 9.70 8.38 -1.09
HXG Hexagon AB (publ) 24,771.44 9.15 EUR -0.85 -5.88 -2.22 4.36 -13.31 3.98
EFX Equifax Inc. 24,760.00 202.00 EUR 1.00 -3.81 -2.88 -12.17 -12.93 -25.74
FG1 Antofagasta plc 24,666.13 25.11 EUR 0.36 0.97 14.76 14.50 16.68 20.09
7LI LPL Financial Holdings Inc. 24,480.77 308.00 EUR 0.65 -1.28 -2.53 -8.88 -3.14 54.77
J5A Warner Bros. Discovery, Inc. 24,467.85 9.94 EUR 0.55 -4.24 -8.59 15.89 -5.44 52.20
FJI FUJIFILM Holdings Corporation 24,398.59 20.27 EUR 0.10 -0.05 12.36 7.16 7.91 -13.52
1KT Keysight Technologies, Inc. 24,395.60 142.00 EUR 0.81 0.69 1.81 0.01 -4.34 7.56
TU9 Transurban Group - Debt/Equity Composite Units 24,323.08 7.92 EUR 1.28 -2.16 4.55 -0.63 2.18 -2.35
6B0 SoFi Technologies, Inc. 24,217.38 21.75 EUR 0.39 -1.18 14.92 81.58 70.19 225.26
KBIA KB Financial Group Inc. - Depositary Receipt (Common Stock) 24,216.11 67.50 EUR 1.50 0.75 0.75 -0.74 33.66 18.42
OS1 Otsuka Holdings Co., Ltd. 24,188.42 46.60 EUR 1.75 2.64 8.37 10.43 1.75 -11.24
WOSB Wolters Kluwer N.V. 24,123.45 108.60 EUR 4.17 -0.78 -18.53 -30.36 -25.69 -28.67
EJR East Japan Railway Company 24,107.22 21.42 EUR 0.52 1.81 10.07 18.60 12.03 24.17
RWE RWE Aktiengesellschaft 24,049.20 33.80 EUR 1.81 -2.11 -6.40 1.38 10.31 4.32
AC8 Aristocrat Leisure Limited 24,018.71 38.60 EUR 0.52 -4.93 1.05 7.82 -8.96 18.40
SIKA Sika AG 24,014.05 EUR
3KY Hansoh Pharmaceutical Group Company Limited 23,988.53 3.86 EUR -4.46 0.52 1.05 28.67 91.09 66.38
SFE Synchrony Financial 23,980.11 65.71 EUR 1.91 0.55 10.25 29.78 25.59 48.80
XCI China Unicom (Hong Kong) Limited 23,866.44 0.78 EUR 0.00 0.00 0.00 0.00 0.00
N7T Nutrien Ltd. 23,861.28 48.46 EUR -1.12 -2.92 -4.19 -8.50 4.67 15.85
9TO Toyota Tsusho Corporation 23,858.00 23.00 EUR 1.77 0.00 11.65 24.32 44.65 41.10
EM4 EMCOR Group, Inc. 23,786.94 542.40 EUR 2.07 1.84 -0.40 28.02 43.99 68.60
NRA NRG Energy, Inc. 23,725.41 123.80 EUR 1.56 -0.96 -13.70 -10.94 33.52 73.34
HSB Hang Seng Bank Limited 23,716.57 12.40 EUR -1.59 0.81 -0.80 -0.80 -3.88 12.73
WR1 W. R. Berkley Corporation 23,711.56 62.50 EUR 1.73 2.26 5.01 -4.52 3.34 15.48
BTQ BT Group plc 23,613.68 2.34 EUR -2.50 -4.10 -3.31 11.43 25.81 39.29
CHZ China Resources Land Limited 23,532.10 3.30 EUR 0.00 0.00 5.77 18.71 4.43 42.24
KEL Kellanova 23,474.62 67.52 EUR 0.57 -0.35 -1.43 -5.80 -13.24 -6.61
AWC American Water Works Company, Inc. 23,411.80 120.30 EUR 0.25 -3.10 -4.41 -1.39 -8.59 -7.60
RLS Rollins, Inc. 23,345.25 48.52 EUR 0.73 0.58 -2.71 -6.40 -4.03 5.92
7HP HP Inc. 23,338.81 24.64 EUR 0.47 4.34 17.36 10.94 -12.33 -22.62
WV8 AvalonBay Communities, Inc. 23,275.05 165.20 EUR 1.11 -0.41 4.74 -7.82 -21.41 -19.30
BREA Banco Bradesco S.A. - Depositary Receipt (Common Stock) 23,269.43 2.20 EUR 0.00 1.85 -0.90 -90.00 -87.06 -89.91
GRM General Mills, Inc. 23,176.75 42.73 EUR 0.27 2.72 0.93 -11.06 -27.70 -35.68
AE4 Ameren Corporation 23,119.20 85.50 EUR 0.00 -0.58 -2.29 0.00 -12.31 14.00
AJI Ajinomoto Co., Inc. 23,053.50 23.87 EUR 1.44 2.58 -0.17 9.80 -37.82 -27.25
F9L Joincare Pharmaceutical Group Industry Co.,Ltd. - Depositary Receipt (Common Stock) 23,051.11 EUR
PP9 PPL Corporation 23,029.38 30.96 EUR -0.63 -0.80 0.85 2.43 -8.96 7.13
KIN2 Kinross Gold Corporation 22,858.26 18.70 EUR -0.29 7.75 25.50 37.50 78.61 139.25
PCR Power Corporation of Canada 22,849.31 35.80 EUR 0.56 0.56 2.87 9.15 11.18 29.71
4T0 Tradeweb Markets Inc. 22,832.40 108.00 EUR 0.93 1.89 -7.69 -11.48 -16.28 1.89
AEO Atmos Energy Corporation 22,793.98 141.50 EUR -0.35 -0.67 5.09 4.24 -3.31 19.21
SWJ Swisscom AG 22,720.33 EUR
GIN Givaudan SA 22,666.91 EUR
8TI Stellantis N.V. 22,638.93 7.76 EUR -0.93 -5.58 2.58 -11.02 -31.17 -46.46
I5M Iron Mountain Incorporated 22,635.55 76.78 EUR 0.16 -2.44 -6.39 -12.39 -8.81 -24.69
MTO Mettler-Toledo International Inc. 22,611.23 1,085.50 EUR -0.69 -1.09 4.63 6.27 -10.07 -13.54
E3X1 Expedia Group, Inc. 22,560.44 182.72 EUR 0.83 1.45 20.19 25.01 -0.26 49.21
TT8 The Trade Desk, Inc. 22,550.00 44.54 EUR -3.24 -6.15 -42.56 -33.03 -30.21 -51.41
CNN1 Canon Inc. 22,511.76 24.78 EUR -0.76 -3.47 0.12 -4.69 -23.73 -19.49
CB1A Constellation Brands, Inc. 22,509.61 124.90 EUR -1.34 -9.53 -14.92 -20.09 -23.89 -43.76
KOZ1 Kongsberg Gruppen ASA 22,472.65 25.10 EUR -1.95 -2.41 -3.13 -21.30 -82.07 35.75
EBK EnBW Energie Baden-Württemberg AG 22,449.25 68.80 EUR -0.58 0.29 -1.43 -1.71 3.93 5.85
TUO Terumo Corporation 22,419.27 15.00 EUR -1.32 -2.60 2.04 -5.66 -11.76 -8.54
JAP Central Japan Railway Company 22,378.65 22.71 EUR -0.83 -0.57 7.12 19.97 18.84 10.73
PU7 PulteGroup, Inc. 22,352.40 114.04 EUR 0.81 2.00 12.91 31.79 17.37 0.69
1W3 WSP Global Inc. 22,320.44 172.00 EUR 0.58 -1.15 -2.82 -1.15 2.38 13.16
ERCG Telefonaktiebolaget LM Ericsson (publ) 22,291.84 6.74 EUR 1.20 -1.46 7.50 -10.01 -14.58 0.60
ERCB Telefonaktiebolaget LM Ericsson (publ) 22,291.84 6.75 EUR 0.06 -1.40 7.45 -10.02 -12.99 1.38
526 MongoDB, Inc. 22,237.61 274.45 EUR 2.87 0.68 40.82 56.92 14.90 5.01
PHI1 Koninklijke Philips N.V. 22,176.90 23.71 EUR 1.63 0.17 3.99 18.25 -5.80 -12.12
SUK Suzuki Motor Corporation 22,157.72 11.44 EUR -0.35 0.88 17.12 10.21 -1.25 15.91
8ZN JD Health International Inc. 22,122.46 6.95 EUR -0.71 2.96 29.91 55.83 59.40 165.27
MES Mitsubishi Estate Co., Ltd. 22,117.65 18.10 EUR 1.12 0.00 7.74 11.04 30.22 23.97
AEU Prysmian S.p.A. 22,106.21 75.60 EUR 0.27 -0.74 8.00 28.62 41.41 22.97
FUC Fanuc Corporation 22,096.25 23.94 EUR 1.10 -3.04 -6.85 5.18 -10.24 -4.89
HU3 Huntington Bancshares Incorporated 22,045.39 15.04 EUR -0.48 -0.71 7.41 8.09 2.49 12.74
ELP1 Companhia Paranaense de Energia - COPEL - Depositary Receipt (Common Stock) 21,972.74 7.30 EUR -1.35 -1.35 2.10 -2.01 16.80 9.77
FC6A First Citizens BancShares, Inc. 21,967.64 1,690.00 EUR 0.60 -2.31 3.05 5.63 -10.11 -5.59
TYZ Teledyne Technologies Incorporated 21,936.72 462.80 EUR 0.78 -0.39 -4.44 6.24 -4.62 22.18
VNA Vonovia SE 21,922.25 26.23 EUR 0.08 -6.65 -4.13 -10.36 -9.83 -18.74
SVHG Svenska Handelsbanken AB (publ) 21,887.06 17.78 EUR -0.61 -2.95 4.40 -4.20 0.57 57.48
PMTA PTC Inc. 21,848.15 181.40 EUR -0.44 -2.10 -0.87 23.15 18.83 16.66
MCHA Compagnie Générale des Établissements Michelin Société en commandite par actions 21,835.84 30.81 EUR -0.42 -1.09 -0.96 -4.97 -8.11 -11.85
VRS VeriSign, Inc. 21,808.80 232.60 EUR -0.17 0.39 1.48 -2.76 2.24 42.79
P9O Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 21,793.75 17.43 EUR -0.03 -0.94 -2.92 0.17 7.59 29.93
BEI Beiersdorf Aktiengesellschaft 21,673.02 99.36 EUR 1.49 -0.99 -8.47 -15.08 -26.56 -23.04
C0V China Everbright Bank Company Limited 21,625.31 0.37 EUR 1.09 0.00 -3.65 -10.19 -1.07 41.22
FO5B Fox Corporation 21,570.40 47.60 EUR 0.85 3.03 9.17 7.69 -5.74 41.67
2CK CK Hutchison Holdings Limited 21,563.15 5.59 EUR -0.75 -1.24 1.09 11.09 -2.14 15.43
5ZM Zoom Communications Inc. 21,550.05 71.64 EUR 0.32 3.08 15.31 1.49 1.19 14.92
12F Fortis Inc. 21,403.00 42.60 EUR 0.24 -0.77 -0.77 0.33 1.50 5.37
6PU Pure Storage, Inc. 21,395.16 65.63 EUR -0.47 3.86 34.82 35.88 42.24 53.84
FE7 FirstEnergy Corp. 21,363.95 36.80 EUR -0.54 -1.08 -0.54 2.22 -1.60 -7.07
PKY1 Orlen S.A. 21,291.68 18.88 EUR 2.94 2.09 -1.52 7.35 27.72 27.76
EQR Equity Residential 21,278.90 56.00 EUR 1.82 0.90 3.70 -7.44 -18.84 -17.04
HMSB H & M Hennes & Mauritz AB (publ) 21,259.51 13.25 EUR 5.54 4.58 16.23 6.13 4.25 -6.62
SVHH Svenska Handelsbanken AB (publ) 21,256.41 10.99 EUR 0.55 -1.43 1.95 -6.47 -7.76 19.61
NT4 Northern Trust Corporation 21,226.86 110.00 EUR -0.90 -1.79 0.92 17.02 5.77 35.80
ARRD ArcelorMittal S.A. 21,198.84 28.30 EUR 1.73 0.21 8.43 6.55 3.02 42.18
096 HubSpot, Inc. 21,180.53 395.30 EUR -3.56 -2.42 -7.96 -24.85 -38.60 -10.91
OEWA VERBUND AG 21,122.87 62.20 EUR 2.30 1.88 -5.90 -7.72 -14.38 -18.00
9CF Comfort Systems USA, Inc. 21,033.47 613.00 EUR 2.59 -0.16 2.08 40.27 97.74 116.30
HOU CenterPoint Energy, Inc. 21,020.62 31.80 EUR -1.24 -0.63 -6.47 -2.45 -2.45 30.33
WX5 George Weston Limited 20,977.05 54.50 EUR 0.00 0.93 -66.56 -69.03 -63.42 -62.93
MKV Markel Group Inc. 20,967.98 1,679.00 EUR 1.33 0.00 0.66 -2.61 -5.62 19.16
AB2 ABN AMRO Bank N.V. - Depositary Receipt (Common Stock) 20,959.50 24.95 EUR -0.83 1.71 -0.36 8.10 35.97 62.59
PPQ PPG Industries, Inc. 20,942.71 92.74 EUR 0.43 -1.38 3.25 -4.57 -10.57 -18.25
OTP OTP Bank Nyrt. 20,929.82 76.68 EUR 2.13 0.26 8.46 15.87 30.36 66.99
DOV Dover Corporation 20,899.29 149.70 EUR 0.27 -4.86 -1.09 -4.25 -14.68 -7.62
DDN Darden Restaurants, Inc. 20,843.80 177.90 EUR -0.06 0.85 1.40 -6.54 -4.28 25.33
3AD2 Epiroc AB (publ) 20,806.13 15.97 EUR 1.91 1.46 3.30 -6.55 -2.44 6.75
3AD1 Epiroc AB (publ) 20,806.13 17.80 EUR 1.22 -1.39 0.08 -8.74 -4.89 7.17
HLAG Hapag-Lloyd Aktiengesellschaft 20,797.14 120.50 EUR 1.86 -0.66 -3.83 -17.01 -16.78 -14.96
7DG Dollar General Corporation 20,795.71 93.63 EUR -0.90 -2.31 0.14 -6.84 38.44 28.79
33L lululemon athletica inc. 20,776.33 171.90 EUR -0.69 -2.77 1.96 -41.58 -47.37 -25.60
RYS1 NatWest Group plc 20,745.72 EUR
C67 Cboe Global Markets, Inc. 20,734.95 201.10 EUR 1.44 -0.84 -5.41 1.28 -1.13 5.04
PQ9 PT Bank Mandiri (Persero) Tbk 20,720.00 0.22 EUR 0.90 -17.04 -14.50 -22.76 -13.85 -43.15
71Y Toast, Inc. 20,714.70 36.26 EUR 1.51 -3.68 -10.33 -0.44 10.37 71.18
GOV Insulet Corporation 20,673.73 296.60 EUR 0.99 2.88 19.50 6.12 17.23 54.88
SCT SSE plc 20,672.48 18.90 EUR 0.53 -8.25 -10.85 -9.13 4.42 -14.09
DAU0 Dassault Aviation société anonyme 20,666.22 268.60 EUR 1.67 -1.40 -1.54 -14.95 -11.35 39.90
CCJ Cincinnati Financial Corporation 20,631.60 131.65 EUR -0.27 0.15 3.82 -1.05 -5.69 6.21
TDK TDK Corporation 20,609.01 11.08 EUR 2.07 -1.07 7.10 19.12 10.74 -80.55
LO3 Lonza Group AG 20,592.34 EUR
RN7 Regions Financial Corporation 20,562.00 23.00 EUR 0.00 -2.54 7.48 21.69 4.55 11.65
SHRQ Schindler Holding AG - Preferred Stock 20,551.91 EUR
VVD Veolia Environnement SA 20,521.79 28.52 EUR 1.49 0.64 -3.32 -5.66 -2.60 -3.45
MS51 Super Micro Computer, Inc. 20,510.56 34.51 EUR 0.55 -8.19 -32.25 -10.29 -6.53 -9.24
AB2A ABN AMRO Bank N.V. - Depositary Receipt (Common Stock) 20,492.99 24.80 EUR 0.81 2.48 1.64 8.77 38.55 65.33
TYP Tyler Technologies, Inc. 20,445.15 472.70 EUR 0.00 -0.53 -8.78 -6.47 -17.79 -10.44
34U Ulta Beauty, Inc. 20,427.10 458.80 EUR 0.79 0.11 4.84 12.18 42.04 41.82
JP7 Havas N.V. 20,377.71 EUR
MTX MTU Aero Engines AG 20,363.09 367.80 EUR -2.85 -2.98 -3.13 3.66 5.48 40.22
DGY DTE Energy Company 20,343.60 EUR
SGM STMicroelectronics N.V. 20,302.08 22.04 EUR -2.84 -7.26 1.12 -11.77 0.20 -17.87
BCA0 CrediaBank S.A. 20,289.88 EUR
INR International Consolidated Airlines Group S.A. 20,262.33 4.47 EUR 2.90 0.77 6.51 12.95 14.86 102.95
NIB Nidec Corporation 20,220.87 13.98 EUR -20.72 -24.99 -14.96 -16.18 -13.14 -61.38
NWJ Eversource Energy 20,219.50 54.00 EUR -0.92 -1.82 -3.57 -5.26 -8.47 -10.74
NVE NVR, Inc. 20,182.51 7,000.00 EUR 0.00 2.19 5.26 12.90 2.19 -14.63
472 Cellnex Telecom, S.A. 20,181.01 29.80 EUR 0.64 -3.87 -3.40 -12.35 -12.12 -13.02
GRU Geely Automobile Holdings Limited 20,168.25 2.00 EUR -2.63 -5.62 0.93 -2.44 -4.31 93.42
AXZA Amcor plc - Depositary Receipt (Common Stock) 20,166.85 EUR
NOA3 Nokia Oyj 20,144.71 3.91 EUR 4.46 7.21 11.14 -17.17 -16.72 -0.77
GHFH China Minsheng Banking Corp., Ltd. 20,139.91 0.45 EUR -1.30 -3.81 -10.98 2.25 4.13 48.37
CGM Capgemini SE 20,105.44 123.00 EUR 3.97 -0.65 -1.17 -15.98 -15.75 -33.46
IK1 DraftKings Inc. 20,042.94 40.54 EUR 0.32 0.10 8.54 36.80 4.90 35.27
WM1 Williams-Sonoma, Inc. 20,028.37 164.30 EUR -0.09 -0.30 1.29 15.99 -8.01 41.09
AVS ASM International NV 19,994.33 405.90 EUR -0.32 -4.94 -3.33 -18.05 -13.47 -25.44
MAT1 Panasonic Holdings Corporation 19,946.85 8.61 EUR -2.95 -2.29 0.68 -13.02 -25.15 15.45
TR1 T. Rowe Price Group, Inc. 19,920.74 90.07 EUR -0.57 -3.42 1.32 9.90 -4.41 -5.00
RC0 Huaxin Cement Co., Ltd. 19,867.04 EUR
PU4 Publicis Groupe S.A. 19,829.71 81.10 EUR 2.58 2.84 1.35 -13.39 -10.53 -15.10
DY6 Devon Energy Corporation 19,799.30 29.96 EUR -3.91 -1.77 8.59 6.85 -6.23 -22.46
FJK Fujikura Ltd. 19,756.89 77.80 EUR 8.66 7.46 27.96 90.69 114.92 218.85
R1H Brambles Limited 19,623.20 14.48 EUR 0.91 1.08 10.45 11.21 17.96 34.12
KW9A Galaxy Entertainment Group Limited 19,599.53 4.38 EUR -2.23 -1.35 4.29 19.02 12.31 32.73
HUEC Hubbell Incorporated 19,577.60 366.00 EUR -0.54 -3.68 -0.54 7.65 8.93 7.65
NTA NetApp, Inc. 19,550.00 98.55 EUR 0.82 10.84 14.17 9.68 9.33 -6.64
DW1 Resona Holdings, Inc. 19,518.07 8.50 EUR 3.03 1.80 6.92 8.97 16.44 29.77
3VU The Carlyle Group Inc. 19,479.34 53.88 EUR -0.70 -1.32 6.80 36.77 19.55 56.76
KY6 Interactive Brokers Group, Inc. 19,467.53 EUR
S6IA Leidos Holdings, Inc. 19,436.84 152.00 EUR 0.33 -1.52 9.91 20.63 25.93 8.53
NPS Nippon Steel Corporation 19,435.96 18.85 EUR 1.39 4.86 12.93 8.47 -9.37 -6.79
BCE1 BCE Inc. 19,433.30 20.87 EUR 0.14 -1.60 2.35 6.89 -6.12 -35.19
CXU Church & Dwight Co., Inc. 19,431.10 80.98 EUR 1.50 2.79 -0.20 -7.94 -22.91 -15.15
CYB CyberArk Software Ltd. 19,412.34 388.30 EUR 0.26 2.35 9.38 10.97 17.03 55.57
TEQ Telenor ASA 19,323.44 14.54 EUR 3.05 2.90 6.05 8.59 17.07 28.90
S5YA Sigma Healthcare Limited 19,322.12 1.66 EUR -1.19 -1.19 5.06 -2.35 -2.35 125.85
GU81 Aviva plc 19,314.00 7.25 EUR 0.00 -5.84 -2.68 0.00 10.69 21.85
4FG Fuyao Glass Industry Group Co., Ltd. 19,312.10 7.55 EUR -3.21 2.72 25.83 24.79 24.79 48.04
1C5 Citizens Financial Group, Inc. 19,108.91 44.16 EUR 0.02 -0.30 9.17 23.57 3.14 14.68
6IB Innovent Biologics, Inc. 19,057.43 10.90 EUR -6.03 10.66 7.92 28.24 126.14 128.03
KSF1 Shinhan Financial Group Co., Ltd. - Depositary Receipt (Common Stock) 19,031.40 39.40 EUR 0.51 -1.01 -2.96 6.49 31.33 7.07
TIB1 Techtronic Industries Company Limited 18,988.45 10.44 EUR 0.63 -3.33 1.31 2.56 -22.47 -10.74
P5P Pembina Pipeline Corporation 18,981.27 32.19 EUR 0.12 -0.06 0.44 -3.19 -12.05 -11.30
GJ9 SLC Agrícola S.A. - Depositary Receipt (Common Stock) 18,944.05 EUR
SKC2 Standard Bank Group Limited 18,941.00 11.60 EUR -0.85 -3.33 4.50 2.65 3.57 -0.85
AKOB Embotelladora Andina S.A. - Depositary Receipt (Common Stock) 18,931.41 21.20 EUR 6.00 6.00 7.07 -4.50 12.17 31.68
EB2 Elbit Systems Ltd. 18,705.84 410.00 EUR -0.24 -1.87 -2.47 8.70 26.15 128.29
CTW0 Celestica Inc. 18,687.50 187.50 EUR 8.07 5.34 9.01 79.43 114.29 350.72
DWH Daiwa House Industry Co., Ltd. 18,681.21 30.60 EUR 1.32 0.66 4.79 3.38 -3.77 10.07
013C JD.com, Inc. 18,669.39 13.20 EUR 0.36 2.85 -3.92 -10.08 -33.33 9.89
CJ5A CGI Inc. 18,612.44 82.50 EUR -1.93 -0.05 0.05 -11.14 -15.04 -18.07
AFO1 Associated British Foods plc 18,592.80 25.60 EUR 0.79 0.79 1.59 4.07 11.79 -12.57
COY Tapestry, Inc. 18,589.57 90.70 EUR 1.53 3.53 -5.82 32.20 18.24 145.14
JBL Jabil Inc. 18,586.80 174.75 EUR 1.54 -2.37 -7.59 13.70 29.93 88.23
4FN Grupo Financiero Banorte, S.A.B. de C.V. 18,562.99 7.75 EUR -0.64 1.97 0.00 0.65 17.42 26.02
NR7 Nomura Research Institute, Ltd. 18,550.58 32.80 EUR 3.80 -1.80 -5.20 -3.53 0.61 7.19
4SB SBA Communications Corporation 18,546.88 171.05 EUR -0.87 -3.47 -13.11 -15.03 -20.22 -19.09
GRV Great Wall Motor Company Limited 18,512.09 2.08 EUR -1.04 2.96 43.76 50.01 38.05 57.75
R1D AerCap Holdings N.V. 18,506.23 104.80 EUR -1.32 -0.99 11.02 4.54 12.96 25.00
CBHD Coloplast A/S 18,495.20 82.52 EUR 0.46 1.25 3.10 -1.15 -19.84 -33.34
8H1 Hydro One Limited 18,473.08 30.80 EUR 0.00 -1.91 -0.65 -3.75 0.65 0.65
9WY Texas Pacific Land Corporation 18,435.84 773.50 EUR -3.55 0.19 -3.43 -21.47 -39.38 4.46
WWR Woolworths Group Limited 18,427.97 15.40 EUR 1.99 -3.14 -12.99 -15.38 -12.50 -25.24
F3A First Solar, Inc. 18,345.73 173.72 EUR 1.56 2.73 9.01 24.64 38.60 -10.49
N9B BANDAI NAMCO Holdings Inc. 18,342.15 29.16 EUR 2.89 -3.64 2.60 1.25 -9.22 47.87
CDW CDW Corporation 18,340.89 142.35 EUR 1.75 0.74 -3.95 -7.89 -11.75 -26.01
WGSA SS&C Technologies Holdings, Inc. 18,316.48 74.50 EUR -0.67 -2.61 2.76 6.43 -11.31 12.03
TEV Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) 18,297.06 15.90 EUR -0.31 1.60 19.10 4.95 6.00 -6.74
CSG CMS Energy Corporation 18,257.30 61.00 EUR 0.00 -0.81 -3.94 -1.61 -13.48 -0.81
EIX Edison International 18,250.42 46.77 EUR -1.39 0.28 -1.45 -4.41 -11.15 -41.29
KAO Kao Corporation 18,195.87 39.17 EUR 1.08 1.93 0.18 -3.66 -4.67 -1.66
BL8 Ball Corporation 18,189.11 EUR
QJE Pan Pacific International Holdings Corporation 18,157.31 31.40 EUR 3.29 0.00 5.37 10.56 24.60 33.05
QBE QBE Insurance Group Limited 18,120.00 12.00 EUR 0.00 1.69 -4.00 -10.45 -4.76 23.08
YOJ LY Corporation 18,105.74 2.66 EUR 1.53 0.76 -14.74 -15.82 -17.90 8.13
SMO Sumitomo Electric Industries, Ltd. 18,094.16 23.40 EUR 0.86 -0.85 6.36 31.46 49.04 67.14
IDP Biogen Inc. 18,068.45 119.25 EUR -3.25 5.86 5.44 3.34 -12.64 -35.37
GLO Global Payments Inc. 17,996.57 73.90 EUR -0.43 -1.68 9.48 10.13 -22.21 -25.74
I8U Inpex Corporation 17,991.04 15.02 EUR 2.56 3.19 24.59 26.53 26.42 20.39
KEY KeyCorp 17,877.12 16.09 EUR 0.12 -2.58 6.13 15.24 1.57 7.80
DT3 Dollar Tree, Inc. 17,833.87 85.59 EUR -1.79 -10.86 -14.21 9.35 38.41 54.36
BZLA Banco do Brasil S.A. - Depositary Receipt (Common Stock) 17,810.41 3.10 EUR -0.64 -7.74 1.97 -17.55 -33.76 -27.91
ZIM Zimmer Biomet Holdings, Inc. 17,799.13 89.72 EUR -0.24 -1.67 14.88 11.43 -10.46 -14.23
P2H Partners Group Holding AG 17,731.40 EUR
FNL Fresnillo plc 17,729.67 24.08 EUR 0.08 19.21 47.10 60.96 161.74 294.75
599A Sands China Ltd. 17,684.04 2.13 EUR -2.47 -2.92 2.21 18.09 -3.92 39.24
NEN Renesas Electronics Corporation 17,682.97 9.60 EUR -0.90 -5.81 -8.80 -12.67 -37.06 -31.83
MRI MTR Corporation Limited 17,650.56 2.90 EUR 2.11 -0.68 -5.84 -3.97 -7.05 -3.97
2OF Coles Group Limited 17,643.12 13.30 EUR 0.76 0.76 15.65 9.02 13.68 22.02
VWSB Vestas Wind Systems A/S 17,637.33 16.64 EUR 0.60 -4.29 3.87 17.77 26.02 -18.22
D8V Credicorp Ltd. 17,619.38 222.00 EUR 0.00 1.83 7.77 19.35 29.07 45.10
0R6 Restaurant Brands International Inc. 17,529.53 53.26 EUR -0.41 -1.59 -9.61 -15.22 -14.37 -13.62
NSE Nomura Holdings, Inc. 17,514.22 6.00 EUR 1.15 -1.35 4.86 14.55 -1.90 20.82
C2L CRRC Corporation Limited 17,506.31 0.61 EUR 0.00 0.00 0.00 0.00 0.00 15.31
FXI Flex Ltd. 17,501.24 47.23 EUR 2.82 1.12 7.39 25.06 43.67 72.09
17W WiseTech Global Limited 17,487.41 52.68 EUR -0.06 -4.36 -16.76 -10.59 0.08 -28.69
KOA Konami Group Corporation 17,486.82 129.00 EUR 0.00 -0.77 -0.77 5.74 10.26 61.25
BPM Banco BPM S.p.A. 17,476.09 11.63 EUR -0.09 -0.34 4.26 15.26 19.95 98.53
CLP CLP Holdings Limited 17,432.51 6.85 EUR -0.72 -8.05 -7.43 -6.80 -11.61 -12.74
CPW Check Point Software Technologies Ltd. 17,403.75 165.10 EUR 1.60 1.41 1.82 -17.94 -21.34 -3.22
SNM Snam S.p.A. 17,362.36 5.18 EUR 1.89 -0.65 1.53 -0.96 10.79 15.95
R9C REA Group Limited 17,291.95 131.00 EUR 0.00 -5.07 0.77 -2.24 -9.03 9.17
TF7A Tyson Foods, Inc. 17,212.12 48.13 EUR -0.52 -1.90 6.34 -1.51 -18.16 -17.23
56S1 Sartorius Stedim Biotech S.A. 17,149.82 174.30 EUR 0.90 0.09 1.25 -9.45 -10.15 1.22
QDI Quest Diagnostics Incorporated 17,119.20 153.25 EUR 0.26 -0.26 3.55 0.76 -8.83 8.15
LTR Loews Corporation 17,118.75 82.50 EUR 0.00 0.61 6.45 5.10 -0.60 12.24
38D GoDaddy Inc. 17,080.15 122.00 EUR -0.81 -3.17 -8.96 -22.78 -27.38 -12.86
206H Huatai Securities Co., Ltd. 17,068.96 1.98 EUR -1.98 -7.48 2.06 30.26 20.73 112.90
3SM A. O. Smith Corporation 16,983.71 60.60 EUR 0.40 -2.29 -0.36 7.91 -2.42 -17.15
1CT Chow Tai Fook Jewellery Group Limited 16,978.43 1.67 EUR -1.76 3.73 14.38 27.48 74.87 149.25
A6I Grab Holdings Limited 16,960.24 4.13 EUR -0.65 -1.12 0.05 -3.91 -5.98 41.87
BDSB Banco de Sabadell, S.A. 16,922.33 3.22 EUR 0.72 -2.95 1.61 16.44 24.44 75.78
MIU Sumitomo Mitsui Trust Group, Inc. 16,877.03 24.60 EUR 3.36 0.00 8.85 4.24 0.82 10.81
NOU NiSource Inc. 16,854.08 34.00 EUR -5.03 -5.56 -9.09 -0.58 -12.37 14.09
4H5 Heineken Holding N.V. 16,844.59 59.45 EUR -0.34 -1.90 0.93 -12.70 -14.52 -10.94
SMZ1 Sino Biopharmaceutical Limited 16,833.40 0.91 EUR -2.78 5.89 12.72 78.66 132.60 152.50
INP International Paper Company 16,794.64 EUR
KPN Koninklijke KPN N.V. 16,789.76 4.03 EUR -0.10 -0.30 0.70 -2.98 8.77 9.54
YPH Astellas Pharma Inc. 16,759.99 9.39 EUR 0.34 2.51 5.27 10.03 4.24 -13.42
XS4 ON Semiconductor Corporation 16,744.24 40.99 EUR 0.66 -5.42 0.54 -6.47 -2.29 -35.56
FZM ZTE Corporation 16,742.37 3.38 EUR -3.37 -21.44 26.34 36.65 6.25 95.72
T2K1 Transportadora de Gas del Sur S.A. - Depositary Receipt (Common Stock) 16,711.30 21.40 EUR -3.60 -13.01 -6.96 -7.76 -7.76 25.88
ABW Asahi Group Holdings, Ltd. 16,683.72 10.86 EUR -2.21 -0.37 -1.41 -6.38 -9.65 -67.12
ME9 Mediobanca Banca di Credito Finanziario S.p.A. 16,658.25 19.11 EUR -4.21 -7.32 0.87 -4.74 11.79 29.08
CPP China Overseas Land & Investment Limited 16,636.22 1.48 EUR -2.34 -1.49 1.19 3.09 -16.37 10.66
UEI Terna S.p.A. 16,591.87 8.48 EUR 2.56 -1.05 0.47 -4.83 5.29 6.05
GGRA Gartner, Inc. 16,474.65 211.10 EUR -1.59 0.62 -26.06 -44.11 -54.79 -50.90
HAL Halliburton Company 16,473.25 18.43 EUR -4.13 -3.36 -1.14 4.01 -22.15 -31.57
RL2 Sumitomo Realty & Development Co., Ltd. 16,407.14 35.20 EUR 0.57 -2.22 6.02 4.76 6.67 20.55
E20 EchoStar Corporation 16,395.92 54.50 EUR -4.39 15.96 136.96 289.29 85.37 238.51
TEY Teradyne, Inc. 16,387.02 101.42 EUR -1.00 -0.28 11.06 43.31 2.77 -8.56
0ZG Zillow Group, Inc. 16,380.57 68.78 EUR 2.44 -1.32 3.55 15.83 0.70 49.13
0ZG2 Zillow Group, Inc. 16,380.57 71.32 EUR 1.89 -1.07 3.05 17.88 1.02 47.17
PKA Packaging Corporation of America 16,349.90 185.40 EUR 1.51 0.16 11.25 9.70 -2.37 1.04
LSPN Chocoladefabriken Lindt & Sprüngli AG 16,343.84 EUR
OCI1 ACS, Actividades de Construcción y Servicios, S.A. 16,330.43 64.10 EUR 0.31 0.16 8.46 11.09 22.33 58.82
SD5 Steel Dynamics, Inc. 16,298.83 110.14 EUR 0.27 -2.36 4.98 -7.62 -9.91 8.26
LXI Lennox International Inc. 16,293.64 466.00 EUR 0.47 -3.40 -10.83 -4.90 -16.43 -7.02
QMC SMC Corporation 16,285.39 254.00 EUR -0.78 -3.05 -15.89 -22.56 -27.01 -33.85
1FW2 WuXi Biologics (Cayman) Inc. 16,275.61 3.96 EUR -0.88 15.26 16.33 39.12 45.13 215.94
IC1H InterContinental Hotels Group PLC 16,255.20 104.00 EUR 0.00 0.00 5.05 2.97 -11.86 16.20
NS7 Northern Star Resources Limited 16,204.41 11.05 EUR -2.69 5.10 20.50 -6.85 7.70 24.51
HOT HOCHTIEF Aktiengesellschaft 16,191.99 219.00 EUR 1.77 1.67 14.36 33.70 27.18 101.47
GPT Genuine Parts Company 16,141.65 116.30 EUR 0.22 -2.92 5.11 4.03 -0.94 -9.63
REP Repsol, S.A. 16,099.74 14.34 EUR 1.27 4.10 9.84 19.49 21.26 19.74
SJX Singapore Technologies Engineering Ltd 16,081.47 5.26 EUR 2.06 4.16 -11.87 -3.52 22.54 70.33
TW10 Tenaris S.A. 16,068.82 14.98 EUR -1.32 -4.04 -0.43 -3.67 -14.82 13.92
XCQ Coterra Energy Inc. 16,064.97 20.50 EUR -2.66 0.10 -1.30 -7.51 -15.64 -4.00
I5U Intact Financial Corporation 16,050.87 EUR
LGI Legal & General Group Plc 16,027.22 2.77 EUR 0.00 -6.42 -8.88 -10.06 -7.08 4.53
PRL Ralph Lauren Corporation 16,022.64 265.55 USD 0.43 5.02 5.09 8.97 7.90 70.99
AA9 Alfa Laval AB (publ) 15,975.06 38.35 EUR -0.78 -1.77 3.26 2.65 -5.70 -0.52
AS5 Corebridge Financial, Inc. 15,970.08 29.30 EUR -0.34 -1.68 -1.35 1.74 -9.57 12.69
MCX0 McCormick & Company, Incorporated 15,967.66 57.50 EUR -1.71 -2.54 -5.74 -8.00 -25.81 -18.44
MCX McCormick & Company, Incorporated 15,967.66 59.62 EUR 1.29 -2.01 -1.58 -7.19 -25.59 -18.35
TB5 Trimble Inc. 15,941.24 67.76 EUR 1.16 -3.61 -6.59 8.21 3.61 35.93
ASI1 ASICS Corporation 15,924.84 22.16 EUR -0.27 -6.10 8.41 1.93 4.73 32.42
TCID Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk 15,849.67 0.16 EUR 0.00 0.00 6.67 -0.62 9.59 -8.57
4IV Invitation Homes Inc. 15,815.61 26.00 EUR 0.78 -1.52 0.00 -10.34 -18.75 -22.62
76J GLOBALFOUNDRIES Inc. 15,777.84 28.41 EUR -0.07 -1.87 -11.33 -13.86 -18.67 -25.90
ESW Essity AB (publ) 15,773.29 23.00 EUR -0.65 0.00 6.48 -8.00 -14.81 -16.36
ESWB Essity AB (publ) 15,773.29 23.12 EUR 0.70 -0.17 7.43 -7.85 -13.70 -15.96
0GS Guidewire Software, Inc. 15,754.17 186.10 EUR -0.72 -0.24 -4.27 -6.01 1.72 41.41
CS2 Casey's General Stores, Inc. 15,741.85 424.00 EUR 0.00 0.00 -4.93 10.99 11.58 33.33
A5G AIB Group plc 15,726.11 7.36 EUR 5.22 6.20 13.32 5.44 11.52 40.32
UTH United Therapeutics Corporation 15,671.61 329.60 EUR -4.90 24.94 29.81 16.43 11.73 4.93
DO2 Deckers Outdoor Corporation 15,666.19 106.75 EUR 1.76 6.70 19.97 14.32 -14.60 -86.76
C0Q Coca-Cola HBC AG 15,625.16 43.26 EUR 0.46 -0.87 -4.63 -6.44 4.64 30.22
0NU Nutanix, Inc. 15,614.46 58.72 EUR 1.03 3.75 -7.59 -13.06 -19.36 3.78
TEO Telecom Argentina S.A. - Depositary Receipt (Common Stock) 15,614.24 7.00 EUR -3.45 -4.76 -9.68 -20.45 -32.04 13.82
PWD1 Empresa Distribuidora y Comercializadora Norte Sociedad Anónima - Depositary Receipt (Common Stock) 15,587.15 17.60 EUR -1.12 -2.22 -27.87 -37.59 -45.68 6.02
LSPP Chocoladefabriken Lindt & Sprüngli AG - Preferred Stock 15,587.00 EUR
SYM Gen Digital Inc. 15,548.40 25.20 EUR 0.00 -4.55 0.80 0.00 -3.82 7.69
JAL Japan Airlines Co., Ltd. 15,540.56 EUR
CWT Curtiss-Wright Corporation 15,529.10 408.00 EUR -0.97 -1.92 -4.23 3.03 36.00 50.00
KYR Kyocera Corporation 15,524.40 10.98 EUR -0.32 -2.18 3.73 8.07 3.58 3.73
AKOA Embotelladora Andina S.A. - Depositary Receipt (Common Stock) 15,429.10 16.40 EUR 0.61 0.00 7.19 -9.39 15.49 22.39
EDP EDP - Energias de Portugal, S.A. 15,419.45 3.73 EUR 0.00 -2.84 -0.21 4.80 19.74 -2.20
36E GFL Environmental Inc. 15,405.82 41.80 EUR -1.42 -1.42 -1.88 -3.24 -5.43 10.58
7NX NEXON Co., Ltd. 15,345.63 19.40 EUR 1.04 1.57 22.78 27.63 57.72 15.48
H4W Jardine Matheson Holdings Limited 15,330.00 51.10 EUR -2.67 1.49 4.33 34.19 35.54 59.79
WHC Weyerhaeuser Company 15,310.12 21.06 EUR -0.71 -4.62 -1.68 -8.43 -29.92 -22.43
195H China Merchants Securities Co., Ltd. 15,305.89 1.73 EUR -1.70 -6.49 0.00 29.10 -0.57 154.41
OMV OMV Aktiengesellschaft 15,284.03 46.86 EUR 0.26 -0.93 6.16 7.97 8.02 20.15
FFV F5, Inc. 15,219.02 264.10 EUR 0.42 -2.29 -0.45 3.73 -2.37 47.91
8TRA Traton SE 15,197.25 30.14 EUR -1.05 -5.93 2.45 0.47 -14.25 5.94
BUI Burlington Stores, Inc. 15,194.07 248.00 EUR 1.64 4.20 5.98 20.39 10.71 4.20
PG4 Principal Financial Group, Inc. 15,176.63 69.00 EUR 1.47 0.73 4.55 1.47 -14.81 -6.12
2NN NN Group N.V. 15,175.98 57.88 EUR 1.01 -0.72 -1.73 2.55 19.81 30.86
JDE JDE Peet's N.V. 15,136.74 31.22 EUR 0.13 0.26 24.78 29.11 71.63 53.64
DLY LyondellBasell Industries N.V. 15,084.33 45.60 EUR -2.77 -4.52 2.47 -7.30 -35.50 -46.92
4FY Grupo Financiero Inbursa, S.A.B. de C.V. 15,067.48 2.26 EUR 0.00 3.67 5.61 2.73 5.61 10.78
TPD Somnigroup International Inc. 15,062.40 72.00 EUR 0.70 0.70 16.13 28.57 22.03 57.21
KNIA Kuehne + Nagel International AG 14,976.24 EUR
UFH US Foods Holding Corp. 14,966.75 65.50 EUR 0.00 -0.76 -10.27 -3.68 -0.76 24.76
WPS West Pharmaceutical Services, Inc. 14,955.20 212.10 EUR 1.97 1.19 3.16 15.33 -1.90 -22.08
EI2 Erie Indemnity Company 14,954.90 278.00 EUR -2.80 -6.71 -7.33 -11.46 -34.74 -37.10
188H Shandong Gold Mining Co., Ltd. 14,941.25 3.34 EUR 0.00 6.37 11.33 21.90 81.52 115.48
WAZ Waters Corporation 14,920.16 248.60 EUR -0.84 -0.48 -0.04 -18.17 -29.11 -17.76
UN0 Uniper SE 14,909.82 35.80 EUR 0.70 -5.04 -0.83 -10.50 -13.80 -15.90
PNT Pentair plc 14,868.56 91.30 EUR 0.66 -2.64 3.16 3.89 4.70 17.59
4RY Akeso, Inc. 14,859.99 15.90 EUR -4.22 -4.79 -3.05 77.65 82.76 183.93
LHL Lenovo Group Limited 14,761.54 1.18 EUR -0.84 -4.14 2.25 17.41 -13.27 9.77
2OY Dow Inc. 14,743.96 20.40 EUR -1.92 -3.32 8.51 -17.07 -39.56 -56.26
WA4 Warner Music Group Corp. 14,731.01 28.31 EUR 0.18 -2.65 13.29 24.77 -10.44 13.56
Z0Y Jacobs Solutions Inc. 14,723.69 122.00 EUR -0.81 -3.94 0.83 10.91 3.39 -7.58
SWN Southwest Airlines Co. 14,708.92 27.65 EUR 1.13 -2.57 7.38 -3.20 -4.88 4.66
1TU TransUnion 14,707.40 75.50 EUR 2.72 0.00 -5.63 0.00 -8.48 -11.70
KKS Joint Stock Company Kaspi.kz - Depositary Receipt (Common Stock) 14,690.41 77.80 EUR 1.30 -2.26 4.57 7.46 -19.38 -31.15
IFF International Flavors & Fragrances Inc. 14,660.36 56.28 EUR -1.61 -1.57 -6.48 -16.32 -25.46 -39.60
CON Continental Aktiengesellschaft 14,660.00 73.04 EUR -0.35 -3.59 -0.16 -4.00 15.61 22.22
485B Amcor plc - Depositary Receipt (Common Stock) 14,550.25 7.00 EUR -2.10 -3.45 -13.04 -11.39 -25.53 -28.57
WI4 Weichai Power Co., Ltd. 14,514.04 1.70 EUR -2.24 -6.56 -6.44 -1.28 -9.88 25.03
NC0 News Corporation 14,502.13 25.00 EUR 1.63 0.00 -1.57 2.46 -6.72 2.46
NC0B News Corporation 14,502.13 27.80 EUR -0.71 -3.47 -1.42 -0.71 -7.33 13.01
DSG DICK'S Sporting Goods, Inc. 14,496.64 178.24 EUR -2.64 -6.96 0.71 15.41 -10.86 -13.87
TEKB Teck Resources Limited 14,469.91 27.40 EUR -7.43 -2.32 -1.08 -16.46 -25.30 -32.68
TPT Teck Resources Limited 14,469.91 28.60 EUR -2.72 4.38 5.93 -9.49 -21.86 -28.50
9GF GF Securities Co., Ltd. 14,451.11 1.85 EUR -2.63 -6.57 -1.60 46.83 49.19 156.94
SPU Snap-on Incorporated 14,448.75 274.80 EUR -0.79 -2.73 -0.07 -2.03 -13.31 9.09
E3G1 Evolution AB (publ) 14,448.53 71.00 EUR -0.06 -8.22 -8.01 18.37 -3.40 -19.81
485 Amcor plc 14,422.05 7.04 EUR -0.65 -2.05 -10.84 -9.94 -24.76 -29.21
CBGA Carlsberg A/S 14,420.00 124.50 EUR 0.40 -0.80 6.41 -4.96 -3.49 -10.75
CBGB Carlsberg A/S 14,420.00 104.55 EUR 0.43 -0.29 -4.52 -17.68 -14.02 -0.19
EXP Essex Property Trust, Inc. 14,407.17 226.30 EUR 1.16 -0.92 2.91 -8.75 -21.88 -16.40
THC1 Tenet Healthcare Corporation 14,399.33 160.00 EUR 1.27 3.23 18.52 7.38 36.75 9.59
IDVA AB Industrivärden (publ) 14,390.36 33.52 EUR 0.36 -1.12 4.36 6.14 -8.86 6.75
IDV1 AB Industrivärden (publ) 14,390.36 33.29 EUR 0.21 -1.19 4.10 5.48 -7.78 7.21
M2K Mid-America Apartment Communities, Inc. 14,370.47 123.35 EUR 0.49 0.28 2.20 -7.15 -22.27 -15.77
MTA Wärtsilä Oyj Abp 14,357.86 24.00 EUR -1.64 -2.28 -0.91 34.12 35.36 25.72
HCG The Hong Kong and China Gas Company Limited 14,341.98 0.74 EUR -4.09 -4.26 -1.89 -7.87 -0.57 7.46
TEN Tecan Group AG 14,338.41 EUR
ICY Incyte Corporation 14,279.71 74.26 EUR 0.95 2.54 13.79 26.34 11.20 24.43
AY1 Alliant Energy Corporation 14,261.78 55.00 EUR -0.90 -2.65 -2.65 1.85 -12.00 4.76
CHH CK Infrastructure Holdings Limited 14,261.00 5.66 EUR 0.00 -0.09 -4.72 0.44 -11.08 -10.02
09N Prairie Provident Resources Inc. 14,235.81 EUR
GE9 Genmab A/S 14,182.48 233.00 EUR 1.04 9.03 23.38 22.18 6.64 -6.58
1CK CK Asset Holdings Limited 14,181.10 4.02 EUR 0.25 -0.86 2.68 10.65 -2.52 13.81
KBX Knorr-Bremse AG 14,151.77 85.30 EUR 0.53 -3.51 0.18 -4.69 -0.06 17.41
94C CGN Power Co., Ltd. 14,139.61 0.28 EUR 0.00 0.00 0.00 0.00 0.00 20.69
NPW1 Smith & Nephew plc 14,116.48 16.00 EUR -0.84 -0.99 18.95 24.12 12.75 16.02
US3 Unity Software Inc. 14,093.18 34.44 EUR 2.76 -0.14 17.32 50.84 48.95 140.20
NI7 Nippon Paint Holdings Co., Ltd. 14,092.72 5.90 EUR -1.67 -4.84 -20.27 -9.23 -15.71 8.26
RAX Range Resources Corporation 14,066.67 29.18 EUR -1.05 1.32 -4.39 -14.18 -16.72 12.71
H11 Halma plc 14,023.94 37.28 EUR 0.43 -2.00 0.59 7.50 10.49 24.35
STS1 Santos Limited 14,019.04 4.31 EUR -0.42 -2.58 1.80 19.30 16.08 2.30
08T Tourmaline Oil Corp. 13,972.29 36.04 EUR -0.22 0.14 -0.99 -10.53 -15.28 -8.57
0YU Yum China Holdings, Inc. 13,957.66 38.46 EUR 2.78 1.58 -4.30 2.78 -16.43 26.35
EYWN bioMérieux S.A. 13,898.09 114.50 EUR -1.04 -3.46 -7.74 -3.13 0.00 13.59
E6Z AECOM 13,891.60 105.00 EUR -0.94 -2.78 9.95 8.81 19.32 20.00
ENXB Euronext N.V. 13,881.47 140.10 EUR 2.49 -0.43 -1.06 -3.18 15.59 45.41
HLD Henderson Land Development Company Limited 13,845.26 2.88 EUR 0.70 -2.70 -4.64 5.11 9.92 9.09
CVG CSPC Pharmaceutical Group Limited 13,843.58 1.21 EUR -0.70 15.42 16.20 35.99 114.60 108.76
EW1 Expeditors International of Washington, Inc. 13,830.96 101.85 EUR -0.49 -1.50 3.95 5.54 -7.66 -7.24
D7A Aptiv PLC 13,827.75 63.50 EUR 1.60 4.10 7.66 20.56 3.02
3HH Chewy, Inc. 13,819.16 34.38 EUR 3.24 0.36 12.63 -17.44 11.26 39.48
ARC Aker BP ASA 13,804.59 21.23 EUR -0.47 -1.26 2.26 -0.23 15.10 4.17
CLE Carlisle Companies Incorporated 13,764.30 319.60 EUR -0.16 -3.65 5.65 -2.77 3.43 -11.00
ELP Companhia Paranaense de Energia - COPEL - Depositary Receipt (Common Stock) 13,732.96 EUR
ZT1A Zebra Technologies Corporation 13,725.79 261.60 EUR 0.31 -4.80 -9.54 2.15 -10.41 -11.53
99U Rivian Automotive, Inc. 13,718.20 12.00 EUR 1.52 9.09 10.70 -0.50 13.21 2.56
0NY Linklogis Inc. 13,713.03 EUR
F03 Fortive Corporation 13,703.86 40.17 EUR -0.86 -3.16 0.07 -36.38 -46.43 -38.41
1L30 Lifco AB (publ) 13,699.16 29.92 EUR -0.80 -2.29 -2.41 -17.85 -9.61 3.39
P5F Performance Food Group Company 13,631.20 89.00 EUR 1.14 4.71 4.09 16.34 17.11 34.85
BYG Bouygues SA 13,625.99 35.93 EUR 0.42 -1.72 -1.53 -6.80 5.77 13.56
TWH Twilio Inc. 13,592.92 89.44 EUR 0.82 -0.80 -13.90 -12.55 -18.75 63.51
JHJ ENEOS Holdings, Inc. 13,584.88 5.10 EUR 0.99 2.00 14.86 20.85 2.00 9.91
F1YN Lundin Gold Inc. 13,583.35 55.80 EUR -0.89 7.83 35.04 24.78 118.40 224.80
F1EF Fidelity National Financial, Inc. 13,545.60 51.00 EUR 2.41 -1.92 4.08 6.25 -17.07 -3.77
EZV Domino's Pizza, Inc. 13,532.47 395.80 EUR -0.74 3.21 -1.75 -2.87 -13.25 8.98
AXJ Equitable Holdings, Inc. 13,516.16 44.60 EUR -0.45 -2.19 2.29 -3.88 -8.61 21.20
1T1 TechnipFMC plc 13,509.57 33.93 EUR 3.22 7.49 10.41 22.85 33.37 49.50
GEY Garmin Ltd. 13,477.94 EUR
RPD Royalty Pharma plc 13,474.42 31.17 EUR 0.55 2.74 -2.35 7.52 -2.04 20.30
SCZ Sun Communities, Inc. 13,466.78 110.00 EUR 2.80 2.80 1.85 0.92 -12.00 -9.84
BS81 Bentley Systems, Incorporated 13,436.29 45.40 EUR -1.30 -2.99 -7.35 9.66 11.27 4.13
AQE Anhui Conch Cement Company Limited 13,435.39 2.54 EUR -0.31 -0.98 4.49 16.90 0.00 34.29
GBRA Geberit AG 13,428.86 EUR
NPX Nippon Sanso Holdings Corporation 13,418.51 30.38 EUR -2.00 -2.50 -3.98 -2.94 6.90 -2.13
18LB Investment AB Latour (publ) 13,400.11 21.26 EUR 1.43 -2.03 -3.14 -7.69 -18.17 -22.24
CVV China Coal Energy Company Limited 13,391.25 1.00 EUR -0.99 -1.96 -4.76 6.38 5.26 -2.91
GE7C Grupo Elektra, S.A.B. de C.V. 13,390.26 EUR
0OK Okta, Inc. 13,385.84 76.52 EUR 0.30 -2.57 -8.34 -17.06 -22.30 13.15
BUY Best Buy Co., Inc. 13,368.92 63.80 EUR 0.93 -2.60 15.60 4.44 -11.79 -30.24
T2V1 Tryg A/S 13,352.10 22.04 EUR -0.45 -2.22 4.45 -1.69 3.18 8.36
RP8 RPM International Inc. 13,339.98 104.00 EUR 0.00 -2.80 2.97 4.00 -10.34 0.97
MOV Moncler S.p.A. 13,324.61 48.34 EUR -1.47 -4.43 3.58 -11.63 -25.33 -6.90
DS3 DocuSign, Inc. 13,239.63 65.46 EUR 0.51 1.36 0.71 -20.13 -15.22 27.38
KPO The Kansai Electric Power Company, Incorporated 13,235.04 12.05 EUR 1.43 -2.94 11.63 25.29 6.45 -21.22
AOC Aluminum Corporation of China Limited 13,209.84 0.73 EUR -5.64 -2.86 5.37 38.03 26.72 40.43
EMC1 EMS-CHEMIE HOLDING AG 13,200.23 EUR
62M Metro Inc. 13,156.46 60.90 EUR 0.69 -0.56 -7.64 -10.78 -2.90 7.90
JEM Jerónimo Martins, SGPS, S.A. 13,127.12 21.22 EUR 0.66 2.41 -0.19 -2.21 1.82 27.37
OBL OBIC Co.,Ltd. 13,108.84 30.20 EUR 1.34 -0.66 -3.82 -2.58 7.09 -80.64
XSC SECOM CO., LTD. 13,108.18 32.00 EUR 0.63 0.63 -1.23 -0.62 -3.03 -50.77
CH1A C.H. Robinson Worldwide, Inc. 13,106.60 109.00 EUR 0.00 0.93 11.79 30.54 14.74 17.84
ND5 Nitto Denko Corporation 13,102.74 19.20 EUR 0.00 -1.03 6.08 19.25 6.67 -73.15
E3B Eutelsat Communications S.A. 13,094.16 EUR
RS6 Reliance, Inc. 13,090.40 248.00 EUR -0.36 -1.90 0.94 -8.25 -9.98 0.81
SIA1 Singapore Airlines Limited 13,082.40 4.41 EUR 0.18 -0.23 -4.67 -8.72 -8.17 2.51
NYKA Nippon Yusen Kabushiki Kaisha 13,055.06 31.48 EUR 3.08 1.68 4.19 -0.05 -6.75 3.50
6WS Wise plc 13,028.91 12.89 EUR 0.55 6.27 8.68 0.39 12.18 62.04
FOT Fortum Oyj 13,028.28 14.82 EUR 2.10 -0.50 -7.08 -3.58 -1.17 3.78
IEA Informa plc 13,009.28 10.00 EUR 0.00 -2.91 1.01 5.26 0.50 2.04
KIC Kimco Realty Corporation 13,002.34 19.50 EUR 1.56 2.09 7.14 5.98 -3.47 -7.14
MSQ Masco Corporation 12,951.23 61.70 EUR -0.26 -3.08 4.15 12.76 -11.91 -11.66
B1F Builders FirstSource, Inc. 12,927.30 116.25 EUR -0.60 -4.20 3.47 20.74 -8.97 -23.39
PRP Prada S.p.A. 12,922.06 4.96 EUR -1.78 0.61 6.26 -11.62 -43.29 -18.82
NEM Nemetschek SE 12,920.66 112.20 EUR 0.27 -5.32 -14.81 -9.95 2.75 22.09
SAJA Companhia de Saneamento Básico do Estado de São Paulo - SABESP - Depositary Receipt (Common Stock) 12,918.34 18.90 EUR 0.00 -0.53 12.50 5.00 22.73 26.00
EU4 PSG Financial Services Limited 12,897.66 EUR
ILU Illumina, Inc. 12,889.70 83.16 EUR 1.29 -0.91 -0.96 14.96 9.01 -27.69
4GF Grupo Carso, S.A.B. de C.V. 12,851.34 5.50 EUR -3.51 -0.90 -5.17 -0.90 4.76 5.77
5VD Vodacom Group Limited 12,847.80 6.55 EUR -1.50 -2.96 2.34 -0.76 11.97 19.09
WC30 Watsco, Inc. 12,836.33 354.00 EUR 0.00 0.00 -18.43 -5.35 -20.27 -14.90
WC3 Watsco, Inc. 12,836.33 344.50 EUR 2.59 0.41 -6.39 -11.76 -25.99 -15.73
IWJ IHI Corporation 12,790.25 86.50 EUR 2.37 -4.42 -13.07 -13.07 29.10 126.44
UX2A XPO, Inc. 12,749.90 107.25 EUR -0.74 -5.13 4.79 6.56 -5.42 6.24
OCN Omnicom Group Inc. 12,743.39 65.86 EUR 0.86 -0.36 8.47 5.65 -12.93 -26.58
UIPN Unipol Assicurazioni S.p.A. 12,729.66 17.04 EUR -1.53 -4.70 -1.33 -0.81 18.58 80.32
NEF Neste Oyj 12,722.11 16.20 EUR -2.14 1.66 18.85 71.37 88.43 -16.12
4FO Industrias Peñoles, S.A.B. de C.V. 12,719.22 31.40 EUR -1.88 9.03 41.44 66.14 122.70 199.05
KRZ Kerry Group plc 12,693.41 77.45 EUR 0.06 -3.01 -5.32 -19.32 -25.17 -15.36
HO1 Hologic, Inc. 12,673.80 56.50 EUR 0.00 0.00 -2.59 3.67 -5.83 -22.60
SW9 Swire Properties Limited 12,666.47 2.22 EUR 0.91 -1.77 0.00 13.27 13.85 36.20
SHR Schindler Holding AG 12,661.64 EUR
UHRN The Swatch Group AG 12,655.06 EUR
UHR The Swatch Group AG 12,655.06 EUR
7PZ Powszechny Zaklad Ubezpieczen SA 12,626.40 14.74 EUR 0.79 -0.03 0.65 0.58 16.06 33.70
FLN Admiral Group plc 12,607.50 40.26 EUR -2.19 -5.32 2.18 1.10 15.42 16.63
RPL UPM-Kymmene Oyj 12,597.77 23.58 EUR -1.30 -5.00 3.06 -1.87 -15.33 -21.97
ANI Amundi S.A. 12,594.47 62.50 EUR 1.13 -1.50 -3.62 -14.73 -8.49 -3.92
0XE Xero Limited 12,594.13 86.00 EUR 4.88 -3.37 -10.42 -17.31 -15.69 2.99
CXX The Clorox Company 12,563.65 105.00 EUR 2.94 5.00 -0.94 -7.89 -29.34 -27.69
TLS Telia Company AB (publ) 12,555.08 3.21 EUR 0.63 1.01 3.38 -4.60 2.65 13.53
4XY APi Group Corporation 12,542.80 29.40 EUR -0.68 -4.55 -2.00 -28.99 -13.02 -2.00
4BW BWX Technologies, Inc. 12,507.92 139.90 EUR 2.23 -0.50 6.47 23.53 49.82 57.69
WPY W. P. Carey Inc. 12,503.70 57.36 EUR 0.46 1.06 0.70 5.56 -5.69 5.40
EW2 East West Bancorp, Inc. 12,472.35 90.50 EUR 0.00 0.00 6.47 13.13 1.69 21.48
QEN Centene Corporation 12,459.92 24.68 EUR -2.70 -0.10 6.65 -49.18 -55.59 -65.74
SU4 Suncorp Group Limited 12,454.13 11.60 EUR 0.87 0.00 1.75 -1.69 5.45 8.41
FUH Subaru Corporation 12,427.58 17.20 EUR 1.18 0.00 8.18 8.86 -1.71 6.17
1BR1 Unibail-Rodamco-Westfield SE 12,425.38 86.78 EUR 0.05 -1.23 1.12 8.12 7.51 20.29
QS51 Straumann Holding AG 12,400.55 EUR
SPH1 Sekisui House, Ltd. 12,381.34 19.20 EUR 0.52 -0.52 0.52 -4.00 -10.28 -16.52
4BE BPER Banca SpA 12,359.88 8.74 EUR 0.18 -1.47 3.68 12.98 17.29 81.25
HA4 HAL Trust 12,341.83 140.60 EUR 2.93 11.59 13.75 17.76 18.15 19.35
SLW Swiss Life Holding AG 12,337.04 EUR
SRT3 Sartorius Aktiengesellschaft - Preferred Stock 12,309.04 186.35 EUR -4.58 -3.52 2.98 -7.56 -17.25 -19.88
WW1 Woodward, Inc. 12,294.08 208.00 EUR 0.97 -1.89 -6.31 1.96 20.23 43.45
60A Allegion plc 12,275.48 142.00 EUR -0.70 -3.40 0.00 17.36 18.33 15.45
SH0 Shionogi & Co., Ltd. 12,251.29 14.50 EUR 0.69 1.40 -0.68 1.40 5.07 -64.11
BIRG Bank of Ireland Group plc 12,247.62 12.80 EUR 0.71 -0.58 8.52 6.71 15.79 27.06
ME1 Banca Mediolanum S.p.A. 12,226.46 16.56 EUR 0.12 -4.28 8.66 15.00 23.12 56.67
4J2 Jones Lang LaSalle Incorporated 12,223.78 256.00 EUR -0.78 -2.29 12.28 30.61 1.59 13.27
ERE Everest Group, Ltd. 12,213.85 297.70 EUR 2.13 1.43 4.20 -3.16 -11.61 -18.66
R35 Roku, Inc. 12,172.61 85.03 EUR 2.61 3.08 18.16 33.13 15.58 45.72
FME Fresenius Medical Care AG 12,171.71 41.78 EUR 0.00 -2.86 -3.40 -15.97 -3.33 20.96
PHBN Sonova Holding AG 12,153.40 EUR
IZ1 First Quantum Minerals Ltd. 12,137.49 15.45 EUR 5.43 6.56 12.28 16.93 42.20 56.75
C61 Emera Incorporated 12,128.60 40.53 EUR 0.52 -0.56 0.12 0.87 6.24 20.27
GZ5 Galp Energia, SGPS, S.A. 12,117.64 16.11 EUR -1.92 -1.32 -1.71 9.89 1.96 -9.80
RTHA Wilmar International Limited 12,110.90 1.94 EUR 0.00 0.86 0.18 -4.62 -12.02 -7.62
483 Amer Sports, Inc. 12,107.74 EUR
HSZ PT Hanjaya Mandala Sampoerna Tbk 12,097.08 EUR
TXT Textron Inc. 12,086.10 68.10 EUR 0.38 -3.13 2.13 4.26 2.07 -14.73
1M4 Sportradar Group AG 12,082.15 EUR
ZTOB ZTO Express (Cayman) Inc. 12,076.26 15.50 EUR 2.65 -0.64 -12.92 4.03 -18.42 -21.32
SGK1 The Sage Group plc 12,044.51 12.21 EUR 1.62 -1.33 -9.66 -15.27 -21.12 3.74
FA1 FactSet Research Systems Inc. 12,012.73 316.80 EUR -0.03 -2.76 -6.82 -16.85 -27.31 -17.33
HLH Hongkong Land Holdings Limited 11,992.73 5.45 EUR 0.00 3.81 5.83 17.97 27.93 70.31
HO7 Hormel Foods Corporation 11,989.97 21.68 EUR -0.55 0.42 -11.22 -19.35 -22.63 -24.14
NB3 Neurocrine Biosciences, Inc. 11,988.90 115.95 EUR -4.25 -1.57 4.84 6.18 6.62 3.16
25X SuperQ Quantum Computing Inc. 11,985.83 EUR
A16 ASR Nederland N.V. 11,975.61 58.60 EUR 1.03 -2.01 2.77 4.64 15.04 33.49
GA8 Graco Inc. 11,922.55 73.02 EUR 1.44 -1.85 2.70 -0.98 -9.65 0.25
MY8 MasTec, Inc. 11,874.20 152.00 EUR -0.65 -1.30 2.01 9.35 25.62 61.70
ORL Origin Energy Limited 11,839.94 6.85 EUR -0.72 -4.86 4.58 13.22 13.22 18.10
N3I NIO Inc. 11,828.16 5.18 EUR -2.34 -4.95 29.53 58.22 27.59 40.38
HEH Power Assets Holdings Limited 11,827.63 5.65 EUR 1.80 2.73 -0.88 -2.59 -11.02 -8.13
BZI Santander Bank Polska S.A. 11,818.19 115.20 EUR -3.48 -5.42 -4.99 0.17 -4.52 -4.56
LL6 MTN Group Limited 11,806.35 6.35 EUR -1.55 -10.56 -12.41 0.79 7.63 46.99
QCH Computershare Limited 11,799.10 20.80 EUR 1.96 0.00 -7.14 -10.34 -13.33 22.35
KRX Kingspan Group plc 11,778.15 66.60 EUR 2.86 -2.06 -3.48 -8.58 -13.00 -13.28
37C CNH Industrial N.V. 11,775.00 9.45 EUR 0.32 -6.44 -14.71 -13.14 -17.61 6.01
C4F CF Industries Holdings, Inc. 11,759.75 72.19 EUR -0.87 -3.14 -10.93 -9.92 -0.15 0.06
BF5B Brown-Forman Corporation 11,723.40 23.87 EUR -4.60 -4.56 -7.05 -17.43 -24.44 -41.74
BF5A Brown-Forman Corporation 11,723.40 24.20 EUR -0.82 -5.47 -0.82 -16.55 -21.43 -40.98
RPHA Valterra Platinum Limited 11,711.96 44.60 EUR 8.25 13.20 14.36 35.56 47.19 44.81
1HTA Hyatt Hotels Corporation 11,701.44 122.65 EUR 0.20 -0.73 2.81 5.32 -5.25 -8.95
IJF ICON Public Limited Company 11,693.04 148.00 EUR -1.56 0.14 3.90 27.64 -13.85 -46.88
TOG Tokyo Gas Co.,Ltd. 11,685.90 33.20 EUR 1.22 0.00 7.79 15.28 11.41 49.55
KAJ Kajima Corporation 11,664.02 25.00 EUR -2.34 0.00 10.62 15.74 23.76 54.32
H7B Coherent Corp. 11,662.50 75.40 EUR 0.53 -2.08 -18.04 5.01 19.30 19.68
1AL Alamos Gold Inc. 11,662.12 27.23 EUR -1.84 6.83 27.96 15.87 24.68 66.70
OLY1 Olympus Corporation 11,653.31 10.32 EUR -0.10 1.23 -0.48 -10.81 -20.35 -34.26
XGJ Gjensidige Forsikring ASA 11,619.32 22.82 EUR -1.81 -3.96 0.88 3.73 17.33 47.04
1FA Sprouts Farmers Market, Inc. 11,614.94 118.25 EUR -0.46 -4.44 -10.96 -21.45 -14.93 30.43
KUO1 Kubota Corporation 11,592.38 10.21 EUR 0.15 0.00 4.91 2.94 -12.02 -19.67
BZ9 Booz Allen Hamilton Holding Corporation 11,576.69 91.24 EUR -2.50 -1.96 -3.12 -0.70 -9.89 -35.45
L5R Link Real Estate Investment Trust 11,569.14 4.46 EUR -0.46 -1.61 -5.48 -2.20 5.21 7.73
SY1 Symrise AG 11,561.65 81.94 EUR -1.01 -0.61 0.56 -22.99 -15.60 -32.06
2HL Houlihan Lokey, Inc. 11,549.03 168.70 EUR 2.74 -1.55 1.35 10.48 10.91 23.95
NAGF National Bank of Greece S.A. 11,545.01 12.34 EUR -2.68 3.52 -0.76 19.33 39.43 58.03
AAYA Annaly Capital Management, Inc. 11,530.40 18.76 EUR 4.49 4.52 4.65 12.82 -9.20 3.67
A6W Alexandria Real Estate Equities, Inc. 11,525.69 68.70 EUR 1.42 -0.15 6.18 12.81 -27.68 -35.25
01P Medpace Holdings, Inc. 11,512.82 411.90 EUR 0.24 2.03 10.82 50.71 35.18 31.77
2GL Gaming and Leisure Properties, Inc. 11,501.43 40.80 EUR 0.39 -0.61 3.00 0.72 -13.69 -11.97
59S Scentre Group 11,497.44 2.23 EUR 0.90 -1.76 8.78 6.44 12.31 9.15
CMAB Mapfre, S.A. 11,492.73 3.75 EUR 0.16 0.21 7.64 11.89 36.22 67.53
EFGD Eurobank Ergasias Services and Holdings S.A. 11,476.84 3.24 EUR -0.40 1.54 3.38 17.82 35.00 60.63
TLK Toll Brothers, Inc. 11,465.79 122.05 EUR 2.78 3.26 15.52 32.12 18.78 -3.21
ZOF SBI Holdings, Inc. 11,456.38 38.40 EUR 1.59 -3.52 15.66 41.18 38.13 82.86
4GM Grupo Bimbo, S.A.B. de C.V. 11,453.98 2.70 EUR 1.50 3.05 8.00 14.41 8.00 -15.09
AVG Avantor, Inc. 11,450.88 EUR
AV3 Avery Dennison Corporation 11,431.80 142.00 EUR -1.39 -4.05 -0.70 -9.55 -19.77 -27.55
0WH WH Group Limited 11,418.90 0.90 EUR 0.56 1.70 5.29 14.01 16.23 42.06
NRM Insurance Australia Group Limited 11,372.71 4.78 EUR -0.83 0.00 0.00 -0.42 6.22 3.91
CIE1 Ciena Corporation 11,363.22 91.50 EUR 14.09 15.68 19.51 25.48 33.34 83.04
4BV Bureau Veritas SA 11,320.00 25.68 EUR 0.63 -1.00 -2.95 -14.34 -10.71 -12.59
1COV Covestro AG 11,290.45 55.80 EUR -6.72 -6.75 -7.74 -6.78 -3.83 1.05
FRK Franklin Resources, Inc. 11,275.20 21.83 EUR 0.37 -0.27 0.46 15.20 17.02 21.38
FO4N ageas SA/NV 11,273.37 59.05 EUR 0.25 -2.07 -0.17 5.73 11.21 28.31
LN3 Jefferies Financial Group Inc. 11,270.70 54.64 EUR 0.00 -1.44 13.27 26.63 -8.14 5.44
OCJ Oracle Corporation Japan 11,265.22 88.00 EUR 0.00 -4.35 -8.33 -14.56 -6.38 8.64
LNE Lincoln Electric Holdings, Inc. 11,258.00 204.00 EUR 0.00 -2.86 -1.92 21.43 10.87 27.50
ASJA PT Astra International Tbk 11,254.43 0.28 EUR 2.16 0.71 10.94 20.34 5.19 -2.07
TWY Alibaba Health Information Technology Limited 11,237.37 0.71 EUR 2.03 22.75 34.52 40.73 11.89 123.15
2II ITT Inc. 11,232.00 143.00 EUR -0.69 -3.38 1.42 8.33 10.00 20.17
CP60 The Cooper Companies, Inc. 11,200.00 58.00 EUR 3.57 6.42 -4.92 -0.85 -33.14 -39.33
RRC Regency Centers Corporation 11,190.23 63.00 EUR 2.44 2.44 1.61 0.80 -12.50 -3.82
TZ6 T&D Holdings, Inc. 11,174.11 22.60 EUR 1.80 0.00 3.67 8.65 15.31 54.79
CEXB CEMEX, S.A.B. de C.V. 11,171.41 0.80 EUR 3.25 6.00 11.97 35.90 44.55 50.00
D2G Ørsted A/S 11,141.36 26.97 EUR 2.66 -0.26 -34.40 -23.99 -36.38 -50.51
ZS3 FinecoBank Banca Fineco S.p.A. 11,126.13 18.20 EUR 0.05 -3.80 1.79 -4.11 1.53 18.79
NOH1 Norsk Hydro ASA 11,094.39 5.58 EUR -1.17 -0.36 7.14 19.61 -1.27 17.18
CS0 CSC Financial Co., Ltd. 11,092.07 1.41 EUR -1.40 -8.44 7.63 41.00 20.51 141.03
RER1 Recordati Industria Chimica e Farmaceutica S.p.A. 11,078.12 54.35 EUR 1.02 2.74 7.62 3.92 -0.09 4.92
ESF0 Eurofins Scientific SE 11,068.92 62.94 EUR 1.16 -2.84 -4.43 10.58 29.45 24.73
WYR Wynn Resorts, Limited 11,055.61 104.96 EUR -2.25 -2.76 13.95 39.46 24.40 51.04
PAH3 Porsche Automobil Holding SE - Preferred Stock 11,034.19 35.41 EUR -1.72 -3.59 2.79 3.57 -6.07 -11.23
CH6 Clean Harbors, Inc. 11,017.70 205.30 EUR -0.10 -2.05 1.89 3.71 8.17 -4.47
A4XA American Homes 4 Rent 10,978.57 29.60 EUR 0.00 -1.99 -3.27 -9.20 -14.94 -16.85
MGA Magna International Inc. 10,972.47 38.49 EUR -1.16 -1.51 7.24 20.77 18.87 4.28
HRI Shandong Hi-Speed Holdings Group Limited 10,955.36 1.80 EUR -1.10 -7.22 -3.23 16.13 160.87 183.46
RAK Rakuten Group, Inc. 10,938.98 5.10 EUR 0.91 -3.95 13.46 3.98 -9.49 -17.73
RGPB Reinsurance Group of America, Incorporated 10,905.18 167.00 EUR 1.21 1.21 10.60 -5.65 -10.70 -15.23
UF0 UDR, Inc. 10,886.24 33.25 EUR 1.19 -0.15 1.43 -7.66 -22.39 -17.06
MHT Manhattan Associates, Inc. 10,884.31 177.00 EUR -1.67 -5.35 -4.84 7.93 7.93 -23.04
W7L Aeroports de Paris SA 10,881.34 112.80 EUR 2.36 -0.09 3.39 -0.88 13.65 -3.26
JB1 J.B. Hunt Transport Services, Inc. 10,876.34 EUR
M3T CapitaLand Integrated Commercial Trust 10,860.12 1.48 EUR -0.66 -0.39 0.04 6.18 6.82 3.29
HAG Hensoldt AG 10,845.38 88.90 EUR -3.32 3.37 -5.38 -11.63 21.12 187.70
BCPN Banco Comercial Português, S.A. 10,845.22 0.72 EUR 0.98 -1.85 2.36 7.26 38.60 77.59
TE8N Temenos AG 10,833.24 EUR
6LA Lamar Advertising Company 10,830.40 109.00 EUR 1.87 1.87 2.83 3.81 -6.84 -2.68
OC5 Cochlear Limited 10,810.12 166.76 EUR 0.88 -0.69 -4.27 9.18 8.12 -6.94
8BJ BJ's Wholesale Club Holdings, Inc. 10,807.52 82.50 EUR 0.61 0.61 -11.29 -14.95 -12.70 17.02
AKN Aisin Corporation 10,771.19 14.80 EUR 1.37 4.23 18.40 37.04 33.33 -50.67
ND1 Nordson Corporation 10,740.15 188.95 EUR -0.71 -1.56 4.80 1.89 -4.86 -16.13
GMZ Ally Financial Inc. 10,732.53 34.92 EUR 0.13 -0.58 9.66 11.80 9.23 -7.12
UUM Unum Group 10,727.67 62.52 EUR 0.32 5.75 3.48 -11.72 -17.78 26.18
QYM Sociedad Química y Minera de Chile S.A. - Depositary Receipt (Common Stock) 10,722.06 37.40 EUR -0.53 -5.08 20.65 39.03 6.25 13.68
BAKA Bankinter, S.A. 10,683.72 12.56 EUR 0.64 -1.02 0.52 11.01 35.41 60.76
WX4 Omega Healthcare Investors, Inc. 10,661.83 36.70 EUR 0.91 1.89 6.97 12.27 2.49 2.26
P2C PT Avia Avian Tbk 10,650.73 EUR
BTL Baxter International Inc. 10,619.10 19.81 EUR -2.39 -4.03 5.11 -23.19 -39.10 -41.57
PA2 Pan American Silver Corp. 10,600.04 28.80 EUR -1.71 2.06 19.40 23.76 28.34 67.05
IYAA Ivanhoe Mines Ltd. 10,573.76 7.54 EUR -3.41 6.25 17.25 13.07 -7.32 -29.23
HC5 Healthpeak Properties, Inc. 10,562.72 15.40 EUR 1.32 1.32 5.48 3.36 -19.37 -22.61
1SI Snap Inc. 10,558.43 6.26 EUR -0.25 2.99 -21.10 -14.55 -29.71 -21.80
RTO1 Rentokil Initial plc 10,534.39 4.22 EUR 1.03 2.38 1.98 -0.64 -8.36 -24.32
CIM China International Capital Corporation Limited 10,523.42 2.16 EUR -0.92 -7.69 1.89 27.06 22.03 146.86
O5Q Owens Corning 10,521.06 125.35 EUR -0.40 -2.45 8.95 5.91 -5.40 -10.72
S3A Stantec Inc. 10,494.16 92.00 EUR 0.00 -0.54 -0.54 -1.08 16.46 27.78
HSOA Encompass Health Corporation 10,493.60 105.00 EUR -0.94 -0.94 12.30 -0.94 11.11 25.00
3ZU0 AST SpaceMobile, Inc. 10,471.39 35.80 EUR -14.35 -12.68 -17.13 54.31 27.86
KIR Kirin Holdings Company, Limited 10,450.97 12.90 EUR 0.00 4.03 12.17 1.57 -1.53 -5.15
DWS DWS Group GmbH & Co. KGaA 10,450.00 52.95 EUR 1.34 -1.03 1.24 4.13 13.92 54.73
LU3B L E Lundbergföretagen AB (publ) 10,414.10 42.58 EUR 1.38 -0.42 2.90 -1.93 -10.85 -11.37
UA9 Penske Automotive Group, Inc. 10,393.40 156.00 EUR -0.64 -3.11 8.33 9.86 -1.89 4.00
5Y2 Dino Polska S.A. 10,382.44 10.88 EUR 2.74 2.64 -4.23 -91.47 -90.50 -85.37
QGJ Evercore Inc. 10,375.62 264.00 EUR -2.22 -3.65 4.76 26.92 18.92 23.36
EDW EDP Renováveis, S.A. 10,363.19 9.80 EUR -0.61 -5.22 -5.04 8.11 17.93 -31.94
YZCA Yankuang Energy Group Company Limited 10,363.06 0.99 EUR -4.27 1.27 1.06 -0.34 3.15 -13.34
ID7 IDEX Corporation 10,344.88 140.45 EUR 2.37 -0.18 3.04 -11.36 -21.95 -22.21
ZVL Zhaojin Mining Industry Company Limited 10,343.79 2.90 EUR -0.68 15.08 29.46 29.46 77.91 114.81
HDZ Shimadzu Corporation 10,343.38 EUR
KEP1 Keppel Ltd. 10,330.06 5.68 EUR -0.21 -0.73 3.57 23.08 19.15 36.54
FAN Fabrinet 10,325.41 308.80 EUR 6.85 1.81 9.08 47.33 73.48 55.33
XTY Carpenter Technology Corporation 10,320.60 204.00 EUR -0.97 -1.92 -8.11 -5.56 4.08 70.00
B1X RBC Bearings Incorporated 10,309.16 324.00 EUR -1.22 -4.71 -5.26 -0.61 -3.57 25.58
G9N1 Grupo Aeroportuario del Pacífico, S.A.B. de C.V. 10,307.66 20.40 EUR 0.00 0.00 5.15 3.03 16.57 32.47
SJ8 Sanrio Company, Ltd. 10,299.94 45.00 EUR 3.69 1.35 27.12 10.84 10.29 95.65
0ZQ National Atomic Company Kazatomprom JSC - Depositary Receipt (Common Stock) 10,296.46 39.20 EUR -1.26 3.70 10.11 13.62 16.67 17.37
0PY Paycom Software, Inc. 10,280.34 192.80 EUR 1.96 -0.08 -2.77 -16.72 -5.77 33.84
RG3 Royal Gold, Inc. 10,268.47 154.65 EUR -0.03 2.79 14.60 -3.79 10.07 25.94
4BY BYD Electronic (International) Company Limited 10,218.28 4.56 EUR 0.51 6.50 24.57 28.79 -21.95 43.79
CRP China Resources Power Holdings Company Limited 10,216.92 1.98 EUR 0.56 -0.78 -4.77 -12.11 -7.48 -14.97
NCYD Tele2 AB (publ) 10,209.66 15.04 EUR 0.70 0.84 6.67 15.78 32.10 45.95
ENQ Entegris, Inc. 10,201.33 67.53 EUR 0.22 -5.54 6.68 6.58 -25.25 -31.15
EF3 Eiffage SA 10,193.07 108.45 EUR 2.41 0.56 -6.91 -10.37 9.55 14.71
SUX TD SYNNEX Corporation 10,158.08 125.00 EUR 0.81 -0.79 4.17 16.82 -1.57 21.36
CAL Camden Property Trust 10,157.47 94.50 EUR 1.07 0.00 3.85 -8.25 -18.53 -16.37
E4S Elia Group SA/NV 10,152.15 92.45 EUR -0.70 -6.62 -9.63 -1.39 42.45 -6.09
S6L Shenzhou International Group Holdings Limited 10,146.75 6.40 EUR -5.19 1.59 6.67 6.67 -8.57 -7.25
SP1 Pool Corporation 10,137.71 EUR
WE7 Evolution Mining Limited 10,136.04 4.97 EUR -3.79 6.17 22.56 -4.79 36.13 111.49
G1A GEA Group Aktiengesellschaft 10,118.12 62.85 EUR 1.13 -0.16 -0.40 5.36 13.24 49.93
AKU1 Akzo Nobel N.V. 10,091.46 59.00 EUR -0.71 -0.71 9.83 -1.76 2.32 3.33
JHY Jack Henry & Associates, Inc. 10,089.29 138.20 EUR 0.00 -0.40 -3.96 -12.14 -18.20 -11.92
SPXB Suzano S.A. - Depositary Receipt (Common Stock) 10,072.66 8.10 EUR -0.61 -4.71 1.25 3.85 -8.99 -6.36
1ZB Bloom Energy Corporation 10,048.60 47.44 EUR 10.30 0.04 56.32 165.00 139.57 370.40
CNO China Railway Group Limited 10,047.32 0.40 EUR -1.21 -6.74 -4.45 -2.67 -14.64 8.17
OB8 PT Barito Pacific Tbk 10,026.38 0.10 EUR -2.80 -6.31 -21.80 73.33 184.93 87.39
BO9 Boston Properties, Inc. 10,005.58 64.48 EUR 2.06 5.26 13.32 3.00 2.09 -3.93
RDDA Dr. Reddy's Laboratories Limited - Depositary Receipt (Common Stock) 9,988.45 12.00 EUR 0.00 -0.83 0.84 -5.51 0.00 -83.33
UHS Universal Health Services, Inc. 9,975.18 155.00 EUR -0.64 -0.64 9.93 -6.06 -6.63 -26.89
RRJ RenaissanceRe Holdings Ltd. 9,947.66 210.00 EUR 0.00 0.96 0.96 -4.55 -8.70 -8.70
28T TopBuild Corp. 9,945.51 352.00 EUR -0.56 -2.22 10.00 41.94 27.54 6.67
JM2 The J. M. Smucker Company 9,926.17 95.24 EUR 1.34 6.82 2.41 -3.25 -9.30 -12.54
YPF YPF Sociedad Anónima - Depositary Receipt (Common Stock) 9,911.48 26.40 EUR 4.76 0.76 -8.33 -10.20 -17.50 23.36
5B4 Mitsubishi HC Capital Inc. 9,906.19 6.95 EUR 0.72 0.00 6.92 7.75 7.75 9.45
07WA Mr. Cooper Group Inc. 9,900.80 168.45 EUR 8.89 3.41 10.57 46.16 60.05 104.78
ACR Accor SA 9,880.34 40.78 EUR -0.80 -5.36 -3.66 -10.35 -15.38 7.51
MHV Equity LifeStyle Properties, Inc. 9,847.38 52.00 EUR 0.97 1.96 -1.89 -5.45 -18.75 -20.00
MY1 MakeMyTrip Limited 9,839.74 85.48 EUR 4.40 -2.78 7.93 -4.32 -2.55 7.12
QAN Qantas Airways Limited 9,811.98 6.59 EUR 1.39 -2.49 8.78 8.64 9.40 61.27
UN4 Unicharm Corporation 9,799.25 5.75 EUR 0.00 0.88 -4.96 -18.44 -21.23 -82.03
QFI American Financial Group, Inc. 9,769.50 117.00 EUR 0.00 0.86 10.38 7.34 -4.10 -1.68
HMT Host Hotels & Resorts, Inc. 9,762.50 14.50 EUR 2.11 -1.36 9.85 8.21 -3.33 -6.45
2SI Stifel Financial Corp. 9,759.15 95.50 EUR -1.04 -2.55 0.53 17.18 -2.55 24.03
MSPA Itissalat Al-Maghrib (IAM) S.A. 9,757.96 11.10 EUR 0.00 0.91 2.78 15.63 55.24 40.51
BUZ1 Bunzl plc 9,754.70 29.84 EUR 3.11 2.12 14.95 7.88 -20.55 -28.68
ROW Texas Roadhouse, Inc. 9,743.56 146.65 EUR -0.10 0.10 -7.18 -14.79 -14.84 -1.18
HIK Hikari Tsushin, Inc. 9,743.22 226.00 EUR 1.80 -0.88 -4.24 -8.13 -5.83 17.71
TMJ Globe Life Inc. 9,733.70 119.00 EUR 0.00 0.00 -0.83 10.19 -2.46 26.60
CWN Crown Holdings, Inc. 9,722.88 78.78 EUR -6.77 -7.73 -7.08 -8.40 -6.10 -3.03
NDX1 Nordex SE 9,722.84 20.94 EUR 1.85 -2.51 -5.59 14.80 51.74 45.11
SKFB AB SKF (publ) 9,714.97 21.45 EUR 0.75 -3.51 7.52 11.43 2.39 28.79
SKFA AB SKF (publ) 9,714.97 21.50 EUR -2.27 -0.92 9.14 14.97 2.87 30.78
BM8 BioMarin Pharmaceutical Inc. 9,711.44 48.29 EUR -4.53 -3.65 -3.69 -2.88 -28.57 -41.24
M44A MARA Holdings, Inc. 9,710.66 EUR
OBA Obayashi Corporation 9,693.11 14.10 EUR 2.17 2.17 5.22 8.46 10.16 21.55
BBDC Bombardier Inc. 9,668.47 97.02 EUR -0.53 -2.79 -5.21 58.48 93.96 68.73
BCLN Barry Callebaut AG 9,642.99 EUR
SWF Stanley Black & Decker, Inc. 9,631.86 62.54 EUR 0.48 -1.97 7.90 10.73 -19.14 -30.40
LAV0 AtkinsRéalis Group Inc. 9,624.22 58.00 EUR 0.00 0.00 -4.13 -1.69 26.47 71.50
OSA Osaka Gas Co., Ltd. 9,610.78 24.60 EUR 0.82 0.00 8.85 12.84 19.42 12.84
1NC Norwegian Cruise Line Holdings Ltd. 9,606.50 22.08 EUR 2.67 1.92 2.82 38.44 13.25 40.16
4HK HKT Trust and HKT Limited - Debt/Equity Composite Units 9,596.20 1.26 EUR -0.21 -1.60 -8.21 -0.44 3.02 10.97
I7G Ipsen S.A. 9,581.83 116.60 EUR 0.60 -0.34 12.33 13.09 4.67 7.56
ASAA Asahi Kasei Corporation 9,577.09 6.89 EUR -2.24 -1.93 11.41 13.57 6.22 10.02
FT2 First Horizon Corporation 9,569.20 18.90 EUR 0.53 -1.56 4.42 9.25 -3.08 31.25
CPK Capcom Co., Ltd. 9,553.56 22.94 EUR 0.44 -1.16 -2.22 -13.01 -4.73 17.07
TKK1 Taisei Corporation 9,543.05 59.00 EUR 3.51 4.42 9.26 19.92 37.21 46.77
2VZ Leonardo DRS, Inc. 9,542.75 35.26 EUR -1.65 -1.92 -4.16 -11.81 23.20 45.82
CQL Dayforce Inc. 9,508.10 59.50 EUR 0.00 0.00 24.48 13.33 11.21 20.93
MILA Mitsui O.S.K. Lines, Ltd. 9,500.08 27.50 EUR 0.00 -0.25 -1.47 -9.15 -21.41 -10.28
MPI0 Banca Monte dei Paschi di Siena S.p.A. 9,484.90 7.36 EUR -2.14 -8.02 -2.59 4.06 6.29 49.25
DJDA D'Ieteren Group SA 9,482.59 164.70 EUR -7.94 -12.21 -4.80 -8.55 2.94 -23.32
8RC ARC Resources Ltd. 9,474.94 15.98 EUR -1.78 -0.44 -6.02 -14.90 -2.87 3.55
CHK China Resources Beer (Holdings) Company Limited 9,473.00 2.92 EUR -0.68 -2.67 2.10 3.55 -4.58 8.96
OFK Orion Oyj 9,454.59 66.90 EUR -0.45 -2.26 -5.64 8.96 21.86 38.88
WI8 Infrastrutture Wireless Italiane S.p.A. 9,425.28 10.05 EUR -0.30 -3.83 -4.19 -1.57 2.55 -6.94
WF5A Kratos Defense & Security Solutions, Inc. 9,422.27 53.78 EUR -1.83 -6.34 4.51 53.66 118.71 169.44
HUP1 Huaneng Power International, Inc. 9,418.86 0.60 EUR 0.83 3.42 5.22 12.04 18.63 21.49
SVC Service Corporation International 9,411.50 66.74 EUR -0.15 -2.34 -0.54 -2.68 -12.28 -5.09
SXC Sunny Optical Technology (Group) Company Limited 9,410.07 8.38 EUR -3.30 -7.89 5.70 25.58 -19.57 56.21
ZAS Assurant, Inc. 9,408.94 183.00 EUR -0.54 -1.08 13.66 1.67 -8.04 3.39
OKL Orkla ASA 9,407.56 9.48 EUR 0.37 -0.32 4.75 -3.86 3.84 20.85
47Q Ovintiv Inc. 9,406.20 35.20 EUR -3.83 -0.65 3.59 6.15 -6.38 -5.04
S4VC SEGRO Plc 9,401.20 7.05 EUR 1.44 -2.76 -2.08 -12.96 -15.57 -30.88
KPR Klépierre SA 9,394.04 32.58 EUR -0.97 -2.69 -3.50 -4.06 8.24 18.39
AK3 Akamai Technologies, Inc. 9,392.24 66.21 EUR 0.81 -0.59 3.18 -1.84 -13.93 -26.16
CPIA ChipMOS TECHNOLOGIES INC. - Depositary Receipt (Common Stock) 9,381.87 13.90 EUR 5.30 6.11 -1.42 -12.03 -17.26 -30.50
QS2A Smiths Group plc 9,370.60 27.06 EUR 0.67 -1.10 0.74 2.89 11.82 28.86
AD2 Air China Limited 9,366.31 0.53 EUR -1.56 -6.18 -6.94 -14.64 -13.29 44.85
RAW Raiffeisen Bank International AG 9,354.44 29.66 EUR 4.07 4.66 18.17 11.34 20.47 71.15
SNO Sino Land Company Limited 9,336.07 1.04 EUR 0.97 1.96 2.97 16.20 8.90 12.43
UEO Westlake Corporation 9,297.29 75.00 EUR 3.45 1.35 13.64 19.05 -25.00 -39.52
AWM Skyworks Solutions, Inc. 9,297.26 62.15 EUR -0.80 -4.10 4.10 0.18 -0.35 -32.43
27S Albertsons Companies, Inc. 9,282.60 16.30 EUR 0.62 -0.61 -1.81 -11.89 -14.66 -5.23
TQIR Telecom Italia S.p.A. - Preferred Stock 9,238.77 0.47 EUR -0.25 -7.48 4.18 15.74 55.08 87.99
9TX TMX Group Limited 9,232.60 33.60 EUR 1.20 0.00 -2.89 -5.08 1.20 20.86
EAI Groupe Bruxelles Lambert SA 9,228.74 74.90 EUR -0.13 -1.38 3.45 2.81 7.54 10.31
9AA Airtel Africa Plc 9,223.20 2.46 EUR -2.38 -6.11 1.65 11.82 43.86 89.23
LHA Deutsche Lufthansa AG 9,219.67 7.48 EUR -2.78 -6.90 1.11 3.09 10.49 30.95
A2A Essential Utilities, Inc. 9,218.24 33.16 EUR 0.82 -2.15 0.85 1.78 -9.35 -5.80
SI3 SEI Investments Company 9,215.43 75.50 EUR 1.34 -1.31 1.34 1.34 5.59 25.83
ATD ATI Inc. 9,190.65 64.98 EUR -2.55 -0.21 -0.70 -8.76 18.71 19.58
SWI Swire Pacific Limited 9,190.36 7.20 EUR 0.14 0.07 -5.57 -1.84 -8.57 -1.64
SWI1 Swire Pacific Limited 9,190.36 1.26 EUR 0.00 -0.79 -5.26 7.69 -3.82 13.51
XP2 Creturner Group AB (publ) 9,180.56 EUR
1HH Hua Hong Semiconductor Limited 9,149.08 4.96 EUR -6.42 -23.10 7.36 45.88 20.39 161.05
JIX Jiangxi Copper Company Limited 9,148.56 2.59 EUR -2.11 13.37 51.34 63.97 74.68 82.16
6GF ING Bank Slaski S.A. 9,133.02 70.20 EUR 0.00 -4.62 -7.14 6.53 -0.99 12.14
3RK Ryohin Keikaku Co., Ltd. 9,122.37 17.00 EUR -1.16 -12.82 -60.47 -52.51 -29.17 -0.58
DMW2 Freedom Holding Corp. 9,119.64 147.00 EUR 0.00 -2.00 -9.26 10.53 11.36 84.91
1WF Wayfair Inc. 9,082.10 70.74 EUR 4.86 9.61 11.58 82.60 122.59 86.75
PWC Pinnacle West Capital Corporation 9,076.37 75.50 EUR -0.66 -2.58 -2.58 -4.43 -15.64 -5.03
TOH Toho Co., Ltd. 9,071.28 53.00 EUR -0.93 -2.75 -2.75 14.22 18.30 48.04
ORI1 Orient Overseas (International) Limited 9,053.72 13.71 EUR -7.55 -11.49 -9.33 -9.15 7.11 13.68
WP7 WESCO International, Inc. 9,050.76 187.00 EUR 0.54 -3.11 3.89 24.67 21.43 35.51
HI4 Huntington Ingalls Industries, Inc. 9,029.18 230.50 EUR 0.17 -1.71 0.66 17.06 41.98 -6.26
5NU CapitaLand Investment Limited 9,027.46 1.80 EUR -0.55 0.56 -2.17 7.14 -1.10 -4.26
DSE Daiwa Securities Group Inc. 9,018.47 6.55 EUR 1.55 0.00 8.26 12.93 4.80 3.97
M6Q Metso Oyj 9,010.18 11.16 EUR 2.48 0.95 3.38 5.43 5.63 28.07
AOMD Alstom SA 9,004.07 19.60 EUR 0.46 -4.25 -2.15 0.82 -1.48 10.52
0P8 Penumbra, Inc. 9,002.34 238.50 EUR 3.25 3.11 14.94 7.14 -10.47 31.44
HLE HELLA GmbH & Co. KGaA 9,000.00 80.50 EUR -0.62 -4.17 -6.18 -7.89 -9.85 -10.26
02M The Mosaic Company 8,996.71 27.80 EUR -1.97 -2.41 -8.28 -15.52 29.76 13.54
61F Element Fleet Management Corp. 8,992.16 22.40 EUR 0.00 0.00 0.00 9.80 21.74 23.08
KCH Kinsale Capital Group, Inc. 8,988.80 383.60 EUR -0.57 -1.16 -1.13 -7.12 -5.66 -9.74
TQI Telecom Italia S.p.A. 8,929.54 0.43 EUR 2.86 4.12 7.41 12.35 61.25 90.31
RNL Renault SA 8,928.47 33.08 EUR 1.32 0.46 5.02 -25.96 -31.54 -19.61
OSK Japan Exchange Group, Inc. 8,921.69 8.75 EUR 1.16 -3.85 0.57 -8.38 -13.37 -13.37
AJ3 Acciona, S.A. 8,911.27 164.30 EUR 0.49 -5.41 0.31 10.27 40.43 35.56
WEJ West Japan Railway Company 8,910.82 19.40 EUR 0.52 0.52 -0.51 3.19 3.19 15.48
PND Mowi ASA 8,894.31 17.35 EUR 0.87 -1.14 5.92 6.90 3.83 11.54
CA8A CACI International Inc 8,884.77 399.80 EUR -2.63 -3.80 0.86 7.24 27.98 -7.02
6PP Pilgrim's Pride Corporation 8,878.05 37.40 EUR 0.00 -2.60 -9.22 -13.43 -27.38 -8.78
MGG MGM Resorts International 8,869.05 32.58 EUR -1.75 -4.85 5.44 16.35 2.74 0.09
CGL China Galaxy Securities Co., Ltd. 8,867.80 EUR
ADI1 Adecco Group AG 8,843.43 EUR
4OQ1 AGNC Investment Corp. 8,837.78 8.73 EUR 2.90 4.28 5.16 10.65 -9.02 -4.17
0C2 Chubu Electric Power Company, Incorporated 8,836.06 11.80 EUR 0.85 0.00 10.28 13.46 16.83 7.27
XD4 Strabag SE 8,831.37 75.70 EUR 1.07 -5.14 -6.43 -3.20 12.99 100.26
CENB Centrica plc 8,821.79 1.79 EUR -0.03 -5.69 -6.06 -7.95 2.23 19.65
G84 Generac Holdings Inc. 8,809.58 148.85 EUR -0.87 -6.32 -12.60 34.34 20.23 13.54
BWJ Boliden AB (publ) 8,806.65 EUR
3P7 Pandora A/S 8,790.12 112.75 EUR -0.84 -6.66 -21.18 -29.66 -31.50 -27.96
QIA Qiagen N.V. 8,787.20 39.99 EUR -1.32 -0.77 -7.12 0.21 11.89 -3.18
6DA Advanced Drainage Systems, Inc. 8,777.83 123.50 EUR 1.73 -0.64 26.41 24.62 22.34 -4.23
RE21 Redeia Corporación, S.A. 8,776.23 16.63 EUR 2.40 -0.60 1.09 -8.12 -0.54 -2.18
WED Webster Financial Corporation 8,771.87 52.50 EUR -0.94 -1.87 9.38 15.64 1.94 25.00
LA6A Sanlam Limited 8,769.18 4.10 EUR -2.38 -5.53 0.49 -4.21 -6.39 -0.49
TRL DaVita Inc. 8,768.74 116.00 EUR -1.82 -1.53 -2.85 -2.48 -14.61 -14.86
ENB Ensign Energy Services Inc. 8,758.93 EUR
MUD Mueller Industries, Inc. 8,754.05 80.00 EUR -0.62 -1.23 13.48 18.52 8.11 32.23
0B2 BAWAG Group AG 8,747.58 113.20 EUR 1.62 1.52 3.66 5.01 17.67 65.98
FJ5 SouthState Corporation 8,728.83 86.00 EUR -1.15 0.58 4.88 10.26 -9.47 -1.15
GS2C GameStop Corp. 8,726.82 19.12 EUR -1.99 -1.26 -0.45 -27.53 -17.29 -5.78
4JP Japan Post Insurance Co., Ltd. 8,691.25 23.80 EUR 1.71 -0.83 5.31 19.00 27.27 42.51
4FF China Railway Construction Corporation Limited 8,690.91 0.64 EUR 0.00 0.00 0.00 0.00 0.00 18.52
4YC M3, Inc. 8,685.98 13.30 EUR 3.91 4.72 22.02 1.53 19.82 59.28
0AK Aramark 8,685.64 33.30 EUR 0.70 -0.18 -10.27 -5.59 -0.89 2.78
27M Melrose Industries PLC 8,676.74 6.82 EUR 0.50 0.12 8.33 20.29 -12.95 24.78
CAR Carrefour SA 8,642.71 12.30 EUR 0.53 -1.05 -1.20 -4.91 -2.11 -16.91
82W Hims & Hers Health, Inc. 8,635.28 40.43 EUR 5.70 6.96 -26.28 -13.24 8.13 220.24
1OD iA Financial Corporation Inc. 8,629.97 94.50 EUR 1.61 2.16 11.18 6.78 8.00 35.97
SHM Shimano Inc. 8,624.88 98.40 EUR 1.39 1.76 1.86 -23.42 -23.24 -41.11
TOR1 Toray Industries, Inc. 8,618.51 5.58 EUR -1.03 -2.82 -6.60 -7.16 -13.63 20.32
SB7 Saputo Inc. 8,616.13 21.06 EUR 1.10 -1.08 17.65 23.63 27.40 6.23
CSC The Campbell's Company 8,612.20 28.52 EUR -1.31 4.01 2.26 -5.87 -27.39 -38.15
HAS Hasbro, Inc. 8,610.21 EUR
B6E Swedish Orphan Biovitrum AB (publ) 8,608.32 25.46 EUR 1.92 -3.05 7.61 -7.82 -13.40 -5.70
5PT Procore Technologies, Inc. 8,605.67 59.00 EUR 2.61 1.72 10.28 0.00 -15.71 16.83
3YZ CTP N.V. 8,598.36 17.92 EUR -0.11 -5.19 -2.61 5.54 11.86 12.28
IT1 Intertek Group plc 8,584.00 53.60 EUR -0.09 -1.20 -0.28 -5.22 -19.22 -8.06
AQ8 Acuity Inc. 8,572.80 288.00 EUR 2.13 1.41 9.92 25.22 6.67 30.91
CC5 Coca-Cola Consolidated, Inc. 8,558.26 99.00 EUR 0.51 -0.50 2.59 2.59 -92.61 -91.68
EX9 Exelixis, Inc. 8,549.68 31.41 EUR -0.76 -4.00 -3.71 -15.50 -15.13 36.03
SVT1 Severn Trent PLC 8,544.59 EUR
7A6 Antero Resources Corporation 8,527.59 27.06 EUR -1.67 1.48 -6.40 -20.05 -20.87 18.30
BRU mBank S.A. 8,526.43 199.40 EUR -0.55 -6.47 -1.24 9.05 12.69 35.42
AT4 Applied Industrial Technologies, Inc. 8,513.79 222.00 EUR -0.89 -2.63 -1.77 11.00 -2.63 25.42
ORJ Old Republic International Corporation 8,483.83 34.45 EUR 0.00 -0.20 10.59 3.08 -6.21 7.15
TNU3 Getlink SE 8,475.69 15.58 EUR -0.32 -3.95 -3.05 -4.65 -2.69 -3.14
PKN Revvity, Inc. 8,472.14 70.54 EUR -2.14 -6.82 -5.80 -11.02 -32.47 -33.80
MHG Molina Healthcare, Inc. 8,467.20 151.15 EUR -3.60 0.50 13.01 -41.19 -48.29 -52.63
2CL BridgeBio Pharma, Inc. 8,460.86 44.14 EUR -0.27 4.25 8.29 34.98 45.87 70.29
UUEC United Utilities Group PLC 8,455.56 12.70 EUR 2.42 -5.93 -4.51 -7.97 7.63 7.63
8XP XPeng Inc. 8,442.25 8.59 EUR -1.39 -9.63 7.42 -1.42 -10.38 133.32
QSU SCSK Corporation 8,438.05 26.80 EUR -0.74 0.00 -2.19 0.75 8.94 45.65
BSI BE Semiconductor Industries N.V. 8,431.50 106.65 EUR 0.09 -10.68 -8.65 -1.71 1.86 -1.43
822 JD Logistics, Inc. 8,427.57 1.43 EUR 5.94 2.85 -4.42 5.12 -15.09 37.16
DWNI Deutsche Wohnen SE 8,415.02 21.10 EUR -0.47 -8.66 -5.38 -8.86 -9.83 -3.87
KHE Kawasaki Heavy Industries, Ltd. 8,413.65 50.52 EUR 0.36 -6.86 -22.42 -25.00 -1.64 65.42
SKNB Skanska AB (publ) 8,409.69 21.05 EUR 3.24 -1.31 6.77 -0.05 -6.65 16.98
4P0 AppFolio, Inc. 8,389.37 235.80 EUR 0.77 -0.08 -15.24 23.52 16.16 14.58
GXD Lundin Mining Corporation 8,388.78 10.22 EUR 2.82 4.07 16.93 18.77 37.92 25.48
EGB The Ensign Group, Inc. 8,360.69 146.00 EUR 0.00 -0.68 12.31 11.45 18.70 10.61
R1T Bitdeer Technologies Group 8,341.68 EUR
S3Z CapitaLand Ascendas REIT 8,340.14 1.81 EUR -0.06 1.56 -2.20 5.10 3.92 -3.27
E3M EPAM Systems, Inc. 8,309.84 144.15 EUR -3.38 -2.99 9.16 -6.03 -22.60 -20.23
5F7 Zensho Holdings Co., Ltd. 8,303.16 53.50 EUR 0.94 -1.83 15.80 13.35 5.94 16.81
IPG The Interpublic Group of Companies, Inc. 8,296.15 22.58 EUR 0.13 -1.48 8.66 12.00 -9.99 -21.15
GC6 Primo Brands Corporation 8,288.09 22.20 EUR -4.31 -5.13 -0.89 15.03
AED Grupo Aeroportuario del Sureste, S. A. B. de C. V. 8,280.00 27.60 EUR 0.00 0.73 7.81 -0.72 13.11 17.95
YDO1 Madrigal Pharmaceuticals, Inc. 8,268.48 369.40 EUR -0.73 -0.86 36.76 51.21 23.05 68.52
1MA MACOM Technology Solutions Holdings, Inc. 8,265.61 113.00 EUR 1.80 -0.88 -5.83 1.80 9.71 25.56
WEA Western Alliance Bancorporation 8,253.48 76.28 EUR 0.74 0.63 15.93 19.11 -4.48 6.03
NYT The New York Times Company 8,251.90 50.72 EUR 0.20 -1.05 12.61 3.36 13.49 4.92
BKP Piraeus Financial Holdings S.A. 8,248.75 6.90 EUR 4.48 1.71 0.82 27.35 53.47 76.29
KLI1 Kawasaki Kisen Kaisha, Ltd. 8,245.04 13.11 EUR 0.48 0.05 0.63 -0.77 -6.39 4.60
3IW Invesco Ltd. 8,239.40 18.49 EUR 0.10 -1.55 4.26 46.53 16.54 25.08
WN6 CAR Group Limited 8,237.32 21.80 EUR 0.00 -2.68 4.81 7.92 1.87 0.00
EII Eisai Co., Ltd. 8,225.48 29.18 EUR 1.67 9.91 18.47 20.23 9.21 -20.30
7SN Suntory Beverage & Food Limited 8,200.85 26.68 EUR 0.53 2.85 0.60 -3.96 -10.35 -17.55
0P7 Paylocity Holding Corporation 8,194.17 150.00 EUR 1.35 -1.96 -5.06 -11.76 -19.79 4.17
DP9 Diploma PLC 8,178.41 60.50 EUR -0.82 -2.42 -0.82 12.04 16.35 17.48
7S8 SITC International Holdings Company Limited 8,171.39 3.02 EUR -1.95 -2.58 7.86 8.63 33.63 55.67
HL80 HF Sinclair Corporation 8,156.71 43.60 EUR 0.00 1.40 16.58 41.56 41.56 3.32
AFW Align Technology, Inc. 8,156.31 114.70 EUR 2.05 -4.77 -2.55 -26.99 -27.97 -42.79
AES The AES Corporation 8,151.52 11.32 EUR -1.17 -0.91 -2.82 25.73 5.78 -24.36
LIV Autoliv, Inc. 8,140.80 106.00 EUR 0.00 -0.93 10.99 18.44 17.78 18.44
YZ8 Permian Resources Corporation 8,134.80 11.60 EUR -4.92 -2.52 0.00 0.87 -4.92 -5.69
SKAA Skechers U.S.A., Inc. 8,126.98 54.00 EUR -0.15 0.07 -0.52 -0.70 -3.23 -10.48
3I0 Rexford Industrial Realty, Inc. 8,123.62 36.00 EUR 2.27 1.69 15.38 14.65 -5.26 -20.00
8HI Haidilao International Holding Ltd. 8,122.50 1.46 EUR -2.67 -3.95 -3.31 -12.57 -24.74 2.10
XP9 XP Inc. 8,108.58 15.17 EUR 0.48 -4.04 6.57 -10.51 16.08 -6.75
RB8 Regal Rexnord Corporation 8,100.80 121.00 EUR -0.82 -6.92 -5.47 2.54 8.04 -11.03
SCA Svenska Cellulosa Aktiebolaget SCA (publ) 8,095.55 11.54 EUR 0.04 -2.37 5.10 1.05 -12.91 -4.31
SCA1 Svenska Cellulosa Aktiebolaget SCA (publ) 8,095.55 11.50 EUR 0.52 -0.69 3.79 0.88 -12.88 -4.96
TT6 Tetra Tech, Inc. 8,092.76 29.80 EUR -3.25 -4.49 -3.25 -1.32 13.74 -85.53
AMC Albemarle Corporation 8,065.94 67.51 EUR -1.52 -10.32 14.21 29.55 -0.28 -14.21
NY70 Molson Coors Beverage Company 8,063.45 51.00 EUR 0.00 0.00 10.87 0.00 -22.73 0.00
NY7 Molson Coors Beverage Company 8,063.45 42.36 EUR -1.00 -2.55 2.29 -7.97 -27.09 -16.61
PES Pearson plc 8,037.23 12.06 EUR -0.70 -4.55 -7.16 -7.51 -27.73 -4.51
E7V Rexel S.A. 8,029.39 27.23 EUR 0.22 1.04 4.61 12.10 6.83 22.22
CHE China CITIC Financial Asset Management Co., Ltd. 8,024.67 EUR
D4D Dongfeng Motor Group Company Limited 8,013.26 0.96 EUR -1.49 -2.84 78.45 106.14 91.76 319.52
AL0 Allegro.eu S.A. 8,005.08 EUR
7PV Birkenstock Holding plc 7,999.91 43.40 EUR -0.23 -3.90 2.60 -11.25 -3.56 -0.44
LN1 Stockland - Debt/Equity Composite Units 7,996.21 3.35 EUR 0.30 -1.47 12.04 11.30 14.24 14.63
ANCA ANA Holdings Inc. 7,989.09 17.10 EUR 0.59 -0.58 4.91 -0.58 -7.07 -5.52
OZTA Grifols, S.A. 7,987.25 11.84 EUR 0.72 -1.91 -9.41 23.41 9.58 22.01
AZZ2 Addtech AB (publ.) 7,983.25 29.10 EUR 0.69 -3.00 0.76 -4.09 0.34 4.45
83B 3SBio Inc. 7,974.19 3.34 EUR -3.47 12.08 0.00 54.63 290.64 443.09
BGW BorgWarner Inc. 7,968.67 36.80 EUR -0.05 -0.32 13.28 28.40 34.06 24.05
UK8 CubeSmart 7,960.66 35.04 EUR 0.37 1.01 2.19 -6.01 -10.82 -24.37
ISU Isuzu Motors Limited 7,960.21 11.40 EUR 1.79 0.88 1.79 -0.87 -8.80 -8.06
IU2 Yara International ASA 7,955.08 30.58 EUR -2.08 -1.20 -5.18 -5.50 16.10 21.88
0QF Moderna, Inc. 7,953.10 20.43 EUR -0.07 -2.46 -14.88 -17.25 -29.72 -68.96
AOS Amdocs Limited 7,942.09 72.02 EUR 0.31 -3.22 -0.91 -10.29 -13.02 -5.98
UI6 Alpha Bank S.A. 7,937.14 3.42 EUR -0.23 -0.09 0.23
J6I Whitecap Resources Inc. 7,924.11 6.31 EUR 0.41 -1.87 1.19 13.85 6.08 -3.25
ISI Ionis Pharmaceuticals, Inc. 7,923.22 51.86 EUR 4.20 42.36 40.09 70.82 70.03 21.71
DNZ Donaldson Company, Inc. 7,915.20 68.00 EUR 0.00 -3.55 11.48 12.40 4.62 7.09
0H9 Seibu Holdings Inc. 7,909.68 31.00 EUR 1.97 0.65 19.23 31.36 49.04 58.97
UMB UMB Financial Corporation 7,896.41 105.00 EUR 0.96 0.96 10.53 17.32 7.14 14.75
UCM Buzzi S.p.A. 7,892.68 43.96 EUR 0.83 0.18 -0.50 -3.60 2.81 26.32
71BB Bilibili Inc. 7,884.10 20.00 EUR 4.71 7.53 1.52 26.58 3.09 53.85
JGE Julius Bär Gruppe AG 7,881.35 EUR
SUY1 J Sainsbury plc 7,870.66 3.44 EUR 1.18 -1.15 0.58 0.58 10.40 -1.88
6E2 Endeavour Mining plc 7,863.27 31.44 EUR -3.32 9.93 10.70 10.47 66.79 71.80
KY4 Kyowa Kirin Co., Ltd. 7,852.35 15.10 EUR 0.67 2.72 1.34 4.14 15.27 -24.12
KONN Komercní banka, a.s. 7,837.52 41.50 EUR 0.00 -1.05 1.57 1.37 0.53 34.39
EVD CTS Eventim AG & Co. KGaA 7,832.89 84.50 EUR 3.55 5.10 -14.69 -20.95 -19.68 -1.69
WF2 Wintrust Financial Corporation 7,831.71 116.00 EUR -0.85 -1.69 9.43 8.41 0.00 19.59
WD3 Washington H. Soul Pattinson and Company Limited 7,819.20 23.40 EUR 1.74 -2.50 5.41 0.86 18.18 17.00
EAR Ebara Corporation 7,817.88 17.20 EUR 1.65 -3.80 9.28 26.84 10.33 55.52
FJE Fuji Electric Co., Ltd. 7,808.12 53.00 EUR 0.00 -2.75 6.85 31.84 29.27 4.95
W3W Watts Water Technologies, Inc. 7,807.48 238.00 EUR 1.71 -0.83 6.25 14.42 22.05 38.37
CAO Conagra Brands, Inc. 7,785.95 16.11 EUR -1.24 1.04 0.46 -17.77 -33.85 -44.67
EXK Exact Sciences Corporation 7,773.18 42.09 EUR 2.46 5.37 2.20 -12.31 -6.73 -21.74
G24 Scout24 SE 7,770.52 112.70 EUR 4.45 0.18 -3.51 -5.21 11.92 63.57
LU2 Lumentum Holdings Inc. 7,765.25 118.20 EUR 6.25 2.03 28.53 67.37 89.36 149.89
XSZ Shimizu Corporation 7,754.80 11.80 EUR 3.51 4.42 19.19 21.03 32.58 96.67
B8O Yangzijiang Shipbuilding (Holdings) Ltd. 7,753.11 1.97 EUR 0.00 5.35 19.39 35.86 21.60 12.57
CDM1 Coeur Mining, Inc. 7,744.56 12.17 EUR 1.00 14.17 61.53 58.18 151.03 151.34
BKE1 PT Bank Negara Indonesia (Persero) Tbk - Depositary Receipt (Common Stock) 7,737.07 0.21 EUR 0.00 -3.70 4.00 -3.70 -9.57 -29.73
4IT Smithfield Foods, Inc. 7,728.60 EUR
AGT AptarGroup, Inc. 7,721.41 116.40 EUR -0.51 -2.59 -3.00 -15.16 -16.50 -13.59
4SP SPIE SA 7,714.57 46.80 EUR 1.96 -1.60 -7.69 6.36 35.89 30.36
MA6 Marks and Spencer Group plc 7,708.25 3.88 EUR 1.89 -5.59 -2.36 -13.80 -11.57 -4.05
I9SA Verona Pharma plc - Depositary Receipt (Common Stock) 7,704.82 89.80 EUR 0.22 0.67 0.45 18.16 47.21 280.51
WHA The Wharf (Holdings) Limited 7,701.12 2.48 EUR -1.59 0.00 5.98 0.81 9.73 9.73
CNH CNA Financial Corporation 7,685.04 EUR
1GIA FirstService Corporation 7,680.88 169.00 EUR 0.00 -1.74 0.00 10.46 1.20 4.97
XA4 CarMax, Inc. 7,673.67 51.40 EUR 0.86 -2.84 6.46 -11.13 -33.61 -31.01
XGH ENN Energy Holdings Limited 7,667.59 6.80 EUR -1.45 -1.45 -1.45 -5.56 7.94 25.93
I10 Italgas S.p.A. 7,666.00 7.52 EUR -0.40 -2.90 3.79 8.51 22.86 50.20
PEA Pegasystems Inc. 7,665.37 44.60 EUR -0.45 -0.89 -9.72 -49.32 -37.62 -25.04
IPHB Impala Platinum Holdings Limited 7,660.33 8.54 EUR -5.32 13.26 2.40 34.28 79.79 125.93
2UA Auto Trader Group plc 7,654.30 8.75 EUR 0.57 -5.91 -8.85 -1.69 -6.91 -11.62
LTT Lattice Semiconductor Corporation 7,653.18 56.00 EUR -1.30 -0.71 32.65 37.44 -1.08 44.78
OG5 OGE Energy Corp. 7,653.02 37.40 EUR -1.58 -2.60 -3.11 -3.61 -15.00 5.06
LV2B Levi Strauss & Co. 7,651.90 19.26 EUR -0.47 1.72 14.51 28.71 17.23 11.43
T6W Thai Beverage Public Company Limited 7,629.62 0.30 EUR -0.20 -0.98 1.41 -0.20 -13.77 -13.43
5THA TAV Havalimanlari Holding A.S. - Depositary Receipt (Common Stock) 7,628.91 20.00 EUR -4.76 -4.76 2.04 2.56 -20.00 -21.88
C15 Empire Company Limited 7,628.88 33.00 EUR 0.61 -1.20 -3.51 -2.94 10.74 30.95
A1G American Airlines Group Inc. 7,627.26 11.45 EUR -0.93 2.40 18.88 15.32 -11.27 22.29
EWG Wingstop Inc. 7,595.26 276.00 EUR 1.47 -5.48 -12.10 -9.80 32.69 -17.37
I3N Chart Industries, Inc. 7,593.22 169.05 EUR 0.06 0.24 -1.23 29.89 9.13 65.65
SJ7 Sodexo S.A. 7,588.29 51.95 EUR 0.19 1.07 0.29 -9.57 -30.46 -33.74
H0Q China Hongqiao Group Limited 7,579.26 EUR
5EA Elanco Animal Health Incorporated 7,566.90 14.78 EUR -2.97 -6.15 22.77 25.78 38.12 9.22
I1M Indutrade AB (publ) 7,563.35 20.54 EUR -1.06 -4.38 0.20 -13.99 -24.49 -24.04
RLF Longfor Group Holdings Limited 7,560.42 1.08 EUR -3.21 -5.16 2.46 2.79 -16.99 13.97
PI7 Primerica, Inc. 7,560.11 230.00 EUR 0.88 0.00 2.68 -3.36 -16.06 -1.71
MPV Medibank Private Limited 7,545.97 2.78 EUR 1.46 0.00 0.00 1.46 8.59 20.87
Z76 Lumine Group Inc. 7,544.64 29.40 EUR 0.00 -2.00 -12.50 -3.92 20.49 32.91
4R0 Oxford Nanopore Technologies plc 7,544.36 EUR
15M1 Meridian Energy Limited 7,532.55 2.80 EUR -2.78 2.19 -0.71 -4.76 -10.83 -16.17
ON1 Old National Bancorp 7,522.91 19.30 EUR 0.52 -1.03 10.92 4.89 -13.06 10.92
LYI Lynas Rare Earths Limited 7,511.64 8.27 EUR 2.94 0.12 29.08 73.07 102.85 104.10
AQ3 AltaGas Ltd. 7,479.50 24.80 EUR -2.36 0.81 -1.59 2.48 7.83 11.71
3E1 Elastic N.V. 7,477.02 70.36 EUR -2.79 2.63 0.49 -0.85 -36.73 3.11
BNR Brenntag SE 7,476.27 51.56 EUR -0.42 -5.19 -3.88 -12.82 -18.24 -22.88
HAM1 Harmony Gold Mining Company Limited 7,476.00 12.50 EUR -4.94 13.64 -4.58 -3.85 32.70 51.33
MK2A Makita Corporation 7,471.86 28.02 EUR -0.43 -4.89 2.11 6.46 -9.32 -2.23
EGO EastGroup Properties, Inc. 7,470.83 143.00 EUR 0.70 0.00 1.42 -2.72 -17.34 -14.88
EVK Evonik Industries AG 7,467.69 16.07 EUR -0.68 -3.89 -2.84 -15.51 -14.63 -18.72
S7MB Securitas AB (publ) 7,462.25 13.06 EUR 0.23 -2.06 -0.04 0.50 -6.68 26.75
TLLB Trelleborg AB (publ) 7,462.21 33.12 EUR 1.32 0.88 6.39 4.02 -9.36 -5.53
3AL Ayvens 7,444.99 9.09 EUR -0.33 -6.48 -2.94 1.51 15.87 54.59
IGQ5 3i Group plc 7,442.42 EUR
AU61 Absa Group Limited 7,422.26 8.75 EUR -2.23 -2.23 4.79 4.79 -8.38 3.55
8L8 Liberty Broadband Corporation 7,413.93 51.50 EUR 1.98 -0.96 0.00 -36.42 -34.39 -5.50
8L8C Liberty Broadband Corporation 7,413.93 51.00 EUR -1.92 -2.86 -1.92 -37.80 -36.25 -8.11
2X2A Shenwan Hongyuan Group Co., Ltd. 7,411.82 0.29 EUR -0.68 -5.77 -6.37 38.68 5.76 113.04
LMO Lithia Motors, Inc. 7,407.40 284.00 EUR 0.00 -2.74 14.52 1.43 -4.70 9.23
OMS1 MMG Limited 7,405.72 0.56 EUR -7.38 6.60 38.48 63.29 107.72 127.82
CTY Cathay Pacific Airways Limited 7,405.32 1.14 EUR -0.87 -2.56 -10.94 -0.87 -11.63 23.91
1IV St. James's Place plc 7,404.44 14.10 EUR 0.43 -6.62 -6.00 7.06 6.50 70.08
TSI Tsingtao Brewery Company Limited 7,387.13 5.48 EUR 1.20 0.37 1.39 -8.21 -13.70 12.11
RV7 Halozyme Therapeutics, Inc. 7,374.84 63.90 EUR 1.91 2.17 25.00 36.51 15.84 14.76
DL7A Dillard's, Inc. 7,369.32 476.00 EUR 0.85 1.71 18.41 37.57 40.83 54.55
59P Parsons Corporation 7,368.89 66.50 EUR -3.62 -3.62 4.72 12.71 26.67 -21.30
5711 Antero Midstream Corporation 7,335.16 15.50 EUR 1.31 1.97 -3.73 -4.32 -1.90 19.23
SPW0 SPX Technologies, Inc. 7,334.41 156.00 EUR -0.64 -4.88 -7.69 13.04 18.18 16.42
J4V Vår Energi AS 7,316.97 2.90 EUR -1.19 -2.88 -3.56 11.26 8.87 2.84
2S3 APA Corporation 7,314.62 19.29 EUR -5.31 0.13 22.58 20.63 7.51 -19.88
CE9 CAE Inc. 7,310.00 22.60 EUR -0.88 -1.74 -7.38 -0.88 0.89 42.14
5BP Corporación Acciona Energías Renovables, S.A. 7,303.78 22.20 EUR -1.33 -5.05 -3.90 11.33 21.38 8.93
B81 TPG Inc. 7,302.14 48.80 EUR -1.61 -5.24 2.95 16.75 -1.21 13.49
3PL Planet Fitness, Inc. 7,299.91 88.00 EUR 1.15 -3.30 -7.37 -4.35 -1.68 23.94
1RY LPP SA 7,291.79 3,957.00 EUR 0.71 -0.65 5.83 20.35 -8.53 12.10
9CI0 Cosan S.A. - Depositary Receipt (Common Stock) 7,285.94 4.14 EUR 5.61 18.29 15.64 -21.89 -6.33 -50.12
42W The Weir Group PLC 7,283.10 28.34 EUR 0.35 -0.70 -1.73 -1.19 -4.84 24.08
KGX KION GROUP AG 7,244.64 55.50 EUR 0.45 -1.42 6.22 27.41 47.76 63.91
ZB1 Zions Bancorporation, National Association 7,237.71 49.02 EUR -0.03 -1.10 9.07 15.96 -2.43 12.47
58H Davide Campari-Milano N.V. 7,229.99 5.99 EUR -0.50 -6.67 -5.67 3.70 0.27 -24.42
BXR Brixmor Property Group Inc. 7,223.95 23.60 EUR 0.00 0.85 8.26 8.26 -7.81 -3.28
ZNHH China Southern Airlines Company Limited 7,223.00 0.40 EUR -0.70 -6.39 0.46 -6.25 -10.53 27.68
7MP M&G plc 7,222.78 3.05 EUR 1.39 -3.23 0.00 7.69 19.39 21.48
EIA Elisa Oyj 7,219.90 44.88 EUR -0.22 -1.75 -1.36 -3.48 -0.93 -1.19
DC2 The Descartes Systems Group Inc. 7,218.43 89.45 EUR 6.49 5.05 -0.45 -11.08 -14.32 -0.22
1FD Floor & Decor Holdings, Inc. 7,211.71 71.00 EUR 5.97 0.00 1.43 10.94 -17.44 -25.65
C3B Chongqing Rural Commercial Bank Co., Ltd. 7,211.69 0.63 EUR -0.79 2.44 -11.89 -15.44 8.62 50.00
NSY NICE Ltd. - Depositary Receipt (Common Stock) 7,210.56 116.00 EUR 0.00 -2.52 -11.45 -21.62 -10.08 -21.09
91A Armstrong World Industries, Inc. 7,191.10 166.00 EUR 0.00 -1.78 1.22 22.06 14.48 49.55
14T Toromont Industries Ltd. 7,183.86 88.50 EUR 0.00 -1.12 0.57 17.22 12.03 10.63
C7G IGM Financial Inc. 7,176.07 30.60 EUR 0.66 0.66 9.29 8.51 4.08 20.47
B3K Ackermans & Van Haaren NV 7,168.08 221.20 EUR 1.10 -0.72 3.36 -1.95 12.17 23.44
4WF Wharf Real Estate Investment Company Limited 7,165.50 2.32 EUR -1.69 -4.13 -12.12 7.41 -7.94 -4.13
UAO Sterling Infrastructure, Inc. 7,165.28 246.00 EUR 4.37 -0.85 5.44 45.35 116.55 151.38
OTX Open Text Corporation 7,164.54 28.06 EUR -0.21 -0.14 14.72 13.24 16.00 -2.87
BRZ0 Beijer Ref AB (publ) 7,157.51 14.24 EUR 0.85 -0.38 -1.28 8.00 0.89 -2.93
CYC Jardine Cycle & Carriage Limited 7,153.78 18.00 EUR -0.55 -4.26 4.65 8.43 -1.64 -1.64
HS2 Henry Schein, Inc. 7,140.61 57.40 EUR -2.01 -2.78 -2.28 -7.27 -14.68 -9.32
CFZ Cullen/Frost Bankers, Inc. 7,139.41 110.00 EUR -0.90 -2.65 2.80 -1.79 -14.06 8.91
GAP The Gap, Inc. 7,138.04 19.34 EUR 0.53 1.78 19.69 0.96 -5.12 -4.91
1VPA Vipshop Holdings Limited - Depositary Receipt (Common Stock) 7,135.50 14.30 EUR 0.70 0.00 10.85 16.26 0.00 28.83
2QO Qorvo, Inc. 7,127.81 76.51 EUR -0.39 -3.37 5.63 10.23 18.64 -21.75
KOP Korea Electric Power Corporation - Depositary Receipt (Common Stock) 7,125.80 11.20 EUR 0.90 0.00 -0.88 16.67 67.16 57.75
68F Technip Energies N.V. 7,125.74 39.40 EUR -2.28 -0.40 0.25 15.61 30.98 92.57
SBOA Sembcorp Industries Ltd 7,116.67 3.98 EUR -0.50 0.51 -21.19 -9.13 -10.36 19.88
M4M1 Millicom International Cellular S.A. 7,115.82 42.60 EUR 0.00 4.93 21.02 32.30 73.17 82.05
RWI AutoNation, Inc. 7,112.10 188.45 EUR -0.11 -0.89 14.18 15.97 13.08 23.13
6F1 Five Below, Inc. 7,107.06 131.10 EUR 1.59 2.14 11.57 23.33 68.16 96.91
I7B Idemitsu Kosan Co.,Ltd. 7,102.89 5.80 EUR 0.00 0.87 3.57 10.48 -10.77 -7.20
HGNC Hengan International Group Company Limited 7,099.58 EUR
87S Roivant Sciences Ltd. 7,091.78 10.51 EUR 1.11 4.47 12.19 9.52 13.70 4.68
DHER Delivery Hero SE 7,085.51 24.15 EUR 0.75 7.81 -7.54 0.96 -11.86 -13.56
HY7 Shoprite Holdings Ltd 7,080.86 13.20 EUR 0.76 2.33 5.60 -6.38 -7.04 -9.59
CB5 Commerce Bancshares, Inc. 7,071.24 52.50 EUR -0.94 -1.87 1.94 -5.41 -14.63 -8.70
4TTA Türk Telekomünikasyon Anonim Sirketi - Depositary Receipt (Common Stock) 7,068.74 1.98 EUR -1.98 -14.66 -5.71 -16.10 -15.38 -8.33
RAA RATIONAL Aktiengesellschaft 7,060.77 626.50 EUR 0.89 -2.26 -6.00 -12.99 -27.32 -28.73
FTD Financière de Tubize SA 7,050.80 161.60 EUR 2.02 0.00 10.84 28.66 9.63 32.24
8CZ Zoomlion Heavy Industry Science and Technology Co., Ltd. 7,048.56 EUR
D6I Commvault Systems, Inc. 7,047.83 155.00 EUR 1.97 -1.90 0.00 -3.13 -0.64 15.67
I2X2 ICG plc 7,045.05 24.80 EUR 0.81 -1.59 2.48 4.20 -12.06 1.64
5GH Guardant Health, Inc. 7,035.49 51.38 EUR -9.09 -5.03 42.05 27.97 32.80 133.12
CNP Ingredion Incorporated 7,031.20 108.65 EUR -0.64 -1.14 -2.25 -9.91 -12.31 -10.43
4HQ Want Want China Holdings Limited 7,025.51 0.60 EUR 0.00 1.71 -1.65 1.71 6.25 17.82
GM0N Globus Medical, Inc. 7,022.62 50.00 EUR -1.96 -4.76 10.13 -3.85 -33.33 -23.66
YC3 Concordia Financial Group, Ltd. 7,018.58 6.30 EUR 2.44 -2.33 14.55 12.50 14.55 27.02
4SK Sinotruk (Hong Kong) Limited 7,012.92 2.42 EUR -4.72 0.83 -3.20 10.00 -9.02 9.01
TE1 Bio-Techne Corporation 7,002.07 45.00 EUR -0.44 -2.17 -4.26 3.69 -21.74 -29.69
LKQ1 LKQ Corporation 6,998.56 27.20 EUR 0.00 -0.73 6.25 -23.16 -31.31 -26.49
GF8 Organization of Football Prognostics S.A. 6,992.77 19.26 EUR -1.23 -0.62 -1.18 1.64 14.03 22.99
KLH Københavns Lufthavne A/S 6,953.39 886.00 EUR 0.00 1.14 1.37 1.37 3.26 64.68
EI4 Square Enix Holdings Co., Ltd. 6,939.64 57.80 EUR 0.09 -1.78 -6.85 6.64 28.33 72.13
JFR JFE Holdings, Inc. 6,933.20 11.10 EUR 1.83 4.72 15.03 7.77 -6.72 -8.26
MEQA MERLIN Properties SOCIMI, S.A. 6,922.61 12.32 EUR 0.16 -3.14 1.32 15.68 21.98 11.39
MWK Mohawk Industries, Inc. 6,915.30 111.00 EUR 0.00 -0.89 11.00 26.86 0.91 -17.16
2HE HealthEquity, Inc. 6,913.68 81.00 EUR 1.25 8.00 3.85 -18.59 -18.18 14.89
LCO Lincoln National Corporation 6,896.59 36.96 EUR 1.59 2.16 16.37 27.10 2.70 31.16
CEZ CEZ, a. s. 6,876.54 53.25 EUR -0.28 0.38 5.86 9.12 32.33 57.36
0CI China Cinda Asset Management Co., Ltd. 6,869.62 EUR
KIK Kikkoman Corporation 6,862.52 7.35 EUR 0.00 -5.16 -2.65 -8.13 -19.23 -26.50
AGJ AGCO Corporation 6,853.09 91.86 EUR -0.63 -5.53 -7.27 5.76 12.33 16.75
C4S1 China State Construction International Holdings Limited 6,844.09 1.32 EUR 0.00 0.00 0.00 8.20
185 Alcoa Corporation 6,840.14 26.47 EUR 0.19 -1.60 5.73 8.31 -11.41 -1.89
FSV Colliers International Group Inc. 6,840.05 134.00 EUR -0.74 -3.60 6.35 28.85 15.52 8.06
P09 Pacific Biosciences of California, Inc. 6,838.97 EUR
87W Hulic Co., Ltd. 6,833.88 9.00 EUR 0.00 -1.64 4.05 3.45 1.12 1.12
NISA Nissan Motor Co., Ltd. 6,830.86 1.93 EUR -1.36 -1.02 2.26 -11.06 -25.12 -24.15
J7Z Jazz Pharmaceuticals plc 6,826.19 109.85 EUR -2.62 2.04 9.47 14.31 -16.15 12.28
28F0 Fastighets AB Balder (publ) 6,823.46 5.88 EUR 2.58 -4.17 0.96 -1.08 -11.66 -14.13
EAC Eastman Chemical Company 6,819.12 58.26 EUR -1.92 -1.05 13.13 -17.31 -34.98 -35.21
TO2 The Toro Company 6,815.22 66.84 EUR -3.10 -4.87 6.94 0.24 -8.54 -18.33
RMB Rambus Inc. 6,814.50 62.88 EUR -0.73 -9.99 0.70 27.68 28.33 71.24
VGA Gildan Activewear Inc. 6,805.05 45.40 EUR 0.00 -4.22 2.71 11.27 -9.20 13.50
RV6 Charles River Laboratories International, Inc. 6,803.14 138.90 EUR 0.47 -0.32 -3.64 14.37 -10.79 -19.55
AGL Agree Realty Corporation 6,798.34 61.64 EUR 0.16 -0.58 -4.91 -5.60 -11.99 -7.83
CZ2 NNN REIT, Inc. 6,790.49 36.39 EUR 0.86 0.25 0.50 0.08 -9.63 -14.54
TYG Tingyi (Cayman Islands) Holding Corp. 6,762.42 1.22 EUR 1.67 1.67 -1.61 -12.23 -15.28 3.39
NJB NIBE Industrier AB (publ) 6,758.85 3.32 EUR 0.67 -7.81 -13.79 -5.33 -3.66 -20.98
WDH1 Demant A/S 6,757.00 31.62 EUR -1.00 -3.07 -3.60 -6.12 -9.19 -16.48
RSH Randstad N.V. 6,749.88 38.52 EUR -3.87 -3.82 -7.31 6.44 0.13 -11.18
SUI Sekisui Chemical Co., Ltd. 6,742.09 16.30 EUR 0.00 -1.21 8.67 7.24 0.62 21.64
0L5 Lamb Weston Holdings, Inc. 6,740.50 48.30 EUR -0.23 -0.25 -0.04 -0.92 1.02 -13.13
RW8 Technology One Limited 6,736.56 20.60 EUR -2.83 -7.21 -7.21 -10.43 15.73 48.20
8K2 GitLab Inc. 6,735.08 36.60 EUR -9.41 -13.27 -2.40 -9.63 -28.24 -19.03
NJ9 PT Pertamina Geothermal Energy Tbk 6,724.30 EUR
2220 Tianqi Lithium Corporation 6,717.91 4.18 EUR 1.95 1.46 8.85 46.15 36.60 97.17
CPM China Merchants Port Holdings Company Limited 6,716.81 1.57 EUR -1.63 -2.90 -4.66 -5.58 4.24 12.11
QAA Quanta Services, Inc. 6,711.39 EUR
TWL Simpson Manufacturing Co., Inc. 6,693.65 165.30 EUR 2.99 0.55 6.10 18.75 11.54 5.89
R3NK RENK Group AG 6,684.00 66.26 EUR -0.87 8.96 -2.96 -18.00 74.37 165.68
35G Genpact Limited 6,681.31 38.27 EUR -0.18 -0.55 4.73 3.04 -22.23 9.85
8BU Brunello Cucinelli S.p.A. 6,671.45 95.96 EUR -2.26 -6.52 -1.98 -9.34 -21.02 7.22
M3C Mitsubishi Chemical Group Corporation 6,658.75 4.90 EUR 2.06 3.40 11.15 9.07 4.10 -10.07
N0XA Nexi S.p.A. 6,652.80 5.22 EUR -1.44 -4.78 2.92 -2.18 4.32 -15.46
NFG National Fuel Gas Company 6,641.16 74.00 EUR 0.68 0.00 -1.33 3.50 4.96 38.32
V8H Odakyu Electric Railway Co., Ltd. 6,628.23 EUR
CTJ1 Kunlun Energy Company Limited 6,624.14 0.76 EUR -2.55 -3.77 -7.27 -8.38 -18.18 -13.56
DNP Dai Nippon Printing Co., Ltd. 6,621.23 14.60 EUR -1.35 2.82 8.96 12.31 2.10 -54.09
PYXB Schroders plc 6,612.28 4.23 EUR 1.29 -6.37 -5.87 -3.29 -5.92 7.47
1Q5 Dropbox, Inc. 6,608.42 24.69 EUR 1.77 0.16 7.21 -4.30 0.53 15.27
AUX ASX Limited 6,605.85 34.00 EUR 0.00 -2.30 -12.37 -18.27 -12.37 -8.60
BUWA Bio-Rad Laboratories, Inc. 6,604.84 245.20 EUR -0.85 -1.96 0.16 27.41 0.95 -18.32
BUW Bio-Rad Laboratories, Inc. 6,604.84 230.00 EUR 0.00 4.55 -18.44 -18.44 -18.44 -17.86
TPO Tokyo Electric Power Company Holdings, Incorporated 6,603.73 4.29 EUR 4.10 0.12 26.48 84.16 78.75 4.97
FRA Fraport AG 6,596.56 72.50 EUR 1.75 -2.03 12.06 15.54 29.23 61.11
EAM A2A S.p.A. 6,595.06 2.10 EUR -0.28 -4.24 -2.73 -6.66 -4.93 5.44
XPG Vend Marketplaces ASA 6,591.18 31.70 EUR -1.49 -4.80 -7.53 4.69 19.44 24.61
XPGB Vend Marketplaces ASA 6,591.18 29.76 EUR -1.72 -4.62 -8.77 3.91 18.10 22.07
SQR Saia, Inc. 6,587.49 246.00 EUR -0.81 -4.65 -2.38 6.03 -33.51 -28.07
3SY NIPPON PARKING DEVELOPMENT Co.,Ltd. 6,582.74 EUR
M04 MGM China Holdings Limited 6,574.00 1.71 EUR -1.16 -1.72 -2.29 40.16 30.53 44.92
OL6 Ollie's Bargain Outlet Holdings, Inc. 6,563.38 109.00 EUR 1.87 -3.54 -7.63 14.74 11.79 37.11
0YX Sysmex Corporation 6,547.91 10.50 EUR 0.00 -2.78 -24.46 -25.53 -37.13 -38.95
W1X Wix.com Ltd. 6,538.14 123.80 EUR 5.86 6.04 10.54 -6.81 -30.45 -9.67
3A9 Cipher Mining Inc. 6,536.22 EUR
UG9 NewMarket Corporation 6,530.65 695.00 EUR -1.42 -0.71 16.81 24.11 29.91 39.56
O5G CPI Property Group 6,528.29 0.78 EUR 0.00 0.00 -1.89 -4.88 -4.88 0.00
AXV AXIS Capital Holdings Limited 6,527.45 84.50 EUR 1.20 1.20 4.32 -7.14 -4.52 19.86
IMI1 IMI plc 6,524.82 25.80 EUR 0.00 -3.73 2.38 9.32 3.20 20.56
OTK Otsuka Corporation 6,522.26 17.50 EUR 1.74 -2.23 -6.91 -1.69 -17.45 -18.98
18V China Vanke Co., Ltd. 6,520.13 0.54 EUR -1.88 -2.69 4.04 -4.93 -29.45 18.63
2PI Pirelli & C. S.p.A. 6,490.53 5.72 EUR -1.82 -1.55 -1.28 -8.77 -1.24 5.03
2GCB Grupo Comercial Chedraui, S.A.B. de C.V. 6,486.99 6.70 EUR -0.74 -1.47 -2.19 3.08 31.37 1.52
RYD Ryder System, Inc. 6,485.71 159.00 EUR 0.00 0.00 6.00 20.45 10.42 28.23
32Z South32 Limited 6,480.23 1.47 EUR 1.94 -3.51 -9.37 -13.61 -29.77 -18.36
SAR ZOZO, Inc. 6,471.21 7.65 EUR 4.79 0.00 -7.27 -15.93 -73.98 -72.68
TEX Castellum AB (publ) 6,465.24 EUR
VO7 Vornado Realty Trust 6,460.24 34.09 EUR 1.34 6.46 2.19 -0.29 -8.31 12.58
HTJ HTC Corporation - Depositary Receipt (Common Stock) 6,432.12 7.50 EUR -2.60 25.00 87.50 84.73 56.25 67.41
4HO TIS Inc. 6,431.52 28.40 EUR 1.43 0.71 0.00 2.16 7.58 30.28
S19 Sumitomo Metal Mining Co., Ltd. 6,429.24 23.60 EUR 0.00 2.61 21.03 18.00 20.41 1.72
CUD Canadian Utilities Limited 6,417.68 23.58 EUR -0.13 -0.42 -2.52 -3.83 1.55 4.20
HTD Corcept Therapeutics Incorporated 6,407.83 59.26 EUR -2.63 -0.20 -3.99 -3.01 7.20 91.84
4RX0 Zurn Elkay Water Solutions Corporation 6,404.66 39.20 EUR 2.62 0.51 3.70 24.05 21.74 42.03
PFZ Pinnacle Financial Partners, Inc. 6,377.40 83.00 EUR 0.00 1.22 12.93 -11.70 -21.70 -6.21
CGZ Cognex Corporation 6,375.13 37.66 EUR -0.82 -0.61 7.20 40.57 26.38 7.78
ZAL Zalando SE 6,361.73 24.44 EUR 2.13 0.70 -4.49 -20.55 -28.10 8.19
ALK Alaska Air Group, Inc. 6,349.40 53.52 EUR -2.83 1.06 18.80 20.03 -19.47 65.75
3M4 Masimo Corporation 6,342.42 121.70 EUR 4.24 1.42 -12.82 -14.36 -31.95 17.41
KGHA KGHM Polska Miedz S.A. 6,338.00 31.01 EUR -2.15 3.16 5.48 4.69 3.37 1.61
7XU Kyndryl Holdings, Inc. 6,323.59 27.47 EUR 1.78 1.63 -13.15 -21.02 -19.21 33.93
KSX Knight-Swift Transportation Holdings Inc. 6,323.11 EUR
KN8 Krka, d. d. 6,321.96 205.00 EUR -0.97 4.59 5.67 10.81
42Z Revolution Medicines, Inc. 6,317.26 33.60 EUR -0.59 4.35 7.01 -4.55 -7.18 -11.58
BW3 Babcock International Group PLC 6,308.94 12.10 EUR -3.20 2.98 4.04 -3.28 40.05 105.43
JBT JBT Marel Corporation 6,304.10 114.00 EUR -5.79 -5.79 1.79 12.87 -2.56 49.02
1A7 Allison Transmission Holdings, Inc. 6,303.88 76.00 EUR 1.33 2.01 0.66 -15.08 -16.94 -4.40
1N6 XPLR Infrastructure, LP - Limited Partnership 6,302.32 EUR
TLV Grupo Televisa, S.A.B. - Depositary Receipt (Common Stock) 6,300.49 2.36 EUR 0.00 5.36 3.51 41.32 31.11 48.43
X2S Sinopharm Group Co. Ltd. 6,294.36 2.01 EUR -0.40 -0.89 -1.95 -4.65 -15.34 0.30
HIUC China Taiping Insurance Holdings Company Limited 6,289.53 1.71 EUR -2.29 -14.50 -9.04 25.74 23.02 47.41
3JDA Rightmove plc 6,289.35 8.15 EUR 0.00 -6.86 -11.89 -7.39 -1.81 6.54
3U6 UGI Corporation 6,288.68 28.95 EUR -1.06 -3.02 -7.83 -8.39 -10.09 27.20
BZTA Auckland International Airport Limited 6,279.77 3.72 EUR 0.00 -1.59 -2.11 -3.13 -11.00 -2.62
YKE Yokogawa Electric Corporation 6,274.12 24.40 EUR -0.81 -1.61 5.17 14.02 32.61 4.27
OTE Hellenic Telecommunications Organization S.A. 6,269.49 15.83 EUR 1.41 -1.43 3.19 -8.23 6.96 7.83
IDI InterDigital, Inc. 6,260.30 246.00 EUR 1.65 6.03 6.96 25.51 26.80 103.31
VI1 Valmont Industries, Inc. 6,259.64 314.00 EUR -0.63 -1.88 0.64 10.56 -1.26 26.61
0S1 OneMain Holdings, Inc. 6,258.95 53.30 EUR 1.68 1.06 11.04 15.82 13.55 22.84
TJW Light & Wonder, Inc. 6,258.00 72.00 EUR -3.36 -8.86 -11.11 -2.04 -30.10 -25.77
EZQ China Mengniu Dairy Company Limited 6,257.58 1.61 EUR 0.63 -5.85 -9.55 -18.69 -26.15 10.27
TPX TOPPAN Holdings Inc. 6,255.89 22.00 EUR 0.92 0.00 -7.56 -3.51 -24.66 -14.73
OS9 Orient Securities Company Limited 6,241.97 0.72 EUR -2.03 -14.20 -9.38 31.82 19.83 113.24
K2Y Keyera Corp. 6,239.85 27.16 EUR -0.26 -1.59 0.52 3.07 2.11 4.82
TA1 Telekom Austria AG 6,235.76 9.49 EUR 1.06 2.04 4.75 -3.85 12.98 9.97
E5M Eagle Materials Inc. 6,223.22 198.00 EUR 3.66 1.02 3.13 12.50 -2.94 -8.33
6GI Entain Plc 6,220.08 9.57 EUR -1.60 -6.66 -16.33 8.48 7.70 32.28
PJZ APA Group - Debt/Equity Composite Units 6,215.88 4.82 EUR 1.26 0.84 4.00 4.32 12.46 12.27
FSG Federal Signal Corporation 6,201.60 103.00 EUR 0.98 -4.63 10.16 25.61 38.26 31.21
LY0 Lyft, Inc. 6,200.30 13.90 EUR -7.85 1.14 13.23 4.50 23.60 35.56
NGK Niterra Co., Ltd. 6,192.59 31.20 EUR 0.00 1.30 9.86 13.04 8.33 22.83
6AA0 AAK AB (publ.) 6,167.12 23.86 EUR 0.42 -2.61 7.48 -1.65 -10.77 -13.86
01T Tokyu Corporation 6,146.68 10.80 EUR 0.93 0.93 9.09 5.88 -1.82 -3.57
MMF Modine Manufacturing Company 6,140.60 114.35 EUR -0.26 -6.19 -0.82 40.65 58.51 20.24
2IL Installed Building Products, Inc. 6,138.85 230.00 EUR 1.77 2.68 25.00 58.62 47.44 22.99
1MU Murphy USA Inc. 6,134.97 316.00 EUR -0.63 -1.86 1.94 -15.51 -28.51 -31.30
YMA Yamaha Motor Co., Ltd. 6,119.96 6.30 EUR -0.16 0.67 0.77 -3.52 -17.79 -17.88
KUI Kumba Iron Ore Limited 6,116.35 EUR
541 ADT Inc. 6,112.53 7.55 EUR 2.03 2.72 4.14 0.67 6.34 17.05
H4L1 Halyk Bank of Kazakhstan Joint Stock Company - Depositary Receipt (Common Stock) 6,108.99 22.00 EUR -1.79 -1.79 0.92 7.84 17.02 44.74
OMR1 OMRON Corporation 6,104.24 EUR
6WX China Longyuan Power Group Corporation Limited 6,102.67 0.76 EUR 3.78 5.60 0.64 3.47 2.96 17.09
AVLA Air Lease Corporation 6,091.19 54.50 EUR 0.00 5.83 14.98 10.32 28.54 38.32
4AJ0 ALK-Abelló A/S 6,087.13 27.52 EUR 0.22 3.93 10.08 11.87 37.05 18.31
BJR BOK Financial Corporation 6,074.86 95.50 EUR 0.00 -0.52 13.02 14.37 -7.28 2.69
F5D Covivio 6,059.84 55.75 EUR 1.92 -0.89 -0.71 7.31 8.04 7.11
9JL Nordnet AB (publ) 6,059.39 24.58 EUR 1.49 -3.23 4.77 7.81 11.02 21.44
NMR Nova Ltd. 6,055.05 205.00 EUR -0.39 -8.32 -10.17 13.13 -2.38 13.26
2NX NEXTDC Limited 6,051.93 8.70 EUR -7.94 8.75 11.54 20.83 9.43 -7.94
SYU1 Synovus Financial Corp. 6,050.87 43.60 EUR 0.00 2.83 9.55 3.81 -8.79 9.00
MBY The Middleby Corporation 6,050.84 114.00 EUR -0.87 -1.72 -5.00 -10.24 -25.00 -8.06
HKY Hankyu Hanshin Holdings, Inc. 6,050.49 25.40 EUR 0.00 0.79 7.63 9.48 3.25 -7.97
WHF4 Whitbread plc 6,050.10 34.22 EUR -5.16 -5.68 -2.81 0.82 5.52 -0.98
V0Y Voya Financial, Inc. 6,048.00 63.50 EUR 0.79 -0.78 10.43 9.48 -5.93 1.60
C98 Vicinity Centres - Debt/Equity Composite Units 6,045.81 1.34 EUR 1.13 -3.25 2.68 0.37 8.27 4.77
KDIC Kingdee International Software Group Company Limited 6,042.31 1.62 EUR -5.81 -10.50 -19.00 20.00 0.62 134.78
SAB Sonic Healthcare Limited 6,039.24 12.90 EUR 2.58 -3.59 -14.85 -13.63 -19.96 -19.92
TMI Trend Micro Incorporated 6,036.11 46.38 EUR 1.31 1.80 -12.24 -32.69 -33.55 -13.71
DYI Dycom Industries, Inc. 6,019.93 212.00 EUR 1.92 -2.75 -6.19 3.92 39.47 38.56
7UB Unicaja Banco, S.A. 6,018.06 2.30 EUR 0.96 -2.04 3.32 23.54 43.73 101.05
QB3 Quebecor Inc. 6,012.28 26.40 EUR 0.76 2.33 8.20 4.76 20.00 18.92
SU1N Swiss Prime Site AG 6,009.44 EUR
CIDS Companhia Energética de Minas Gerais - CEMIG - Depositary Receipt (Common Stock) 6,007.43 2.14 EUR 1.90 -0.93 2.88 -7.76 0.00 0.94
4D7 Daito Trust Construction Co.,Ltd. 6,002.21 91.00 EUR 0.55 -1.62 0.55 -2.67 -9.00 -14.95
CHR Churchill Downs Incorporated 6,002.10 85.50 EUR 0.00 -5.00 -5.52 5.56 -21.56 -29.92
LHV ExlService Holdings, Inc. 6,000.63 37.24 EUR 0.43 -1.12 2.79 -8.81 -16.09 16.23
GI6A Gecina 5,984.22 82.65 EUR 2.23 -1.96 -3.90 -13.55 -4.34 -18.49
FWV Flowserve Corporation 5,979.65 45.60 EUR -0.44 -2.56 -1.72 3.17 -8.80 7.04
2CDA Controladora Vuela Compañía de Aviación, S.A.B. de C.V. - Depositary Receipt (Common Stock) 5,974.80 5.25 EUR 0.96 2.94 3.96 29.95 -13.93 2.94
BO5 Boyd Gaming Corporation 5,965.95 72.50 EUR 0.00 -2.68 0.69 11.54 2.84 35.51
P2U Shizuoka Financial Group,Inc. 5,965.19 11.20 EUR 1.82 -2.61 8.74 7.69 13.71 41.77
A71 Ascendis Pharma A/S - Depositary Receipt (Common Stock) 5,964.61 EUR
BTO0 Cadence Bank 5,961.82 31.80 EUR -0.63 -0.63 8.90 18.66 3.25 11.19
1LRC Equinox Gold Corp. 5,952.18 7.75 EUR -1.20 10.34 43.75 26.15 22.21 59.62
DAO SCREEN Holdings Co., Ltd. 5,951.40 62.66 EUR 1.89 -5.40 -7.12 -0.06 -9.79 5.24
280 Aritzia Inc. 5,947.86 52.50 EUR 0.96 5.00 15.13 19.32 21.53 75.00
FUO Dolby Laboratories, Inc. 5,938.54 62.00 EUR 0.00 0.00 3.33 -5.34 -19.48 -1.59
BKJ Brinker International, Inc. 5,918.50 136.00 EUR 2.26 3.03 1.49 -9.93 -6.21 112.50
45T IES Holdings, Inc. 5,916.62 290.00 EUR -2.68 -7.05 -0.68 23.40 82.39 92.05
VSP Starwood Property Trust, Inc. 5,913.77 17.51 EUR 1.16 2.07 4.16 0.46 -6.31 -0.88
2FB Fortune Brands Innovations, Inc. 5,905.91 48.60 EUR -1.22 -4.71 1.25 9.95 -19.00 -30.07
MEA MINEBEA MITSUMI Inc. 5,903.30 14.90 EUR 0.68 1.36 7.97 25.21 4.93 -15.34
0AJ Stride, Inc. 5,879.56 136.00 EUR -0.73 -7.48 22.52 7.09 3.03 87.59
3GY GCL Technology Holdings Limited 5,872.72 EUR
O03 ESAB Corporation 5,857.24 96.00 EUR -0.52 -2.04 -13.51 -8.57 -14.29 8.47
F5W First Industrial Realty Trust, Inc. 5,853.45 44.20 EUR 0.00 -0.45 7.28 4.25 -16.60 -13.33
SW6 STAG Industrial, Inc. 5,830.37 31.44 EUR 0.67 0.32 4.66 -1.04 -7.39 -12.79
G7W Games Workshop Group PLC 5,829.45 176.30 EUR -0.28 -4.39 -7.16 -4.44 3.04 44.86
MKT MKS Inc. 5,824.90 85.80 EUR -1.02 -4.71 6.74 13.64 5.02 -11.24
36T Genting Singapore Limited 5,823.97 0.49 EUR 0.83 2.97 -0.41 7.05 0.41 -11.64
1LNB Spirax Group plc 5,822.30 80.50 EUR 1.90 -1.83 14.18 21.97 -5.29 -9.04
IDA Indra Sistemas, S.A. 5,819.22 33.90 EUR 2.36 -1.80 -5.68 -3.03 36.69 108.62
AXL1 Axfood AB (publ) 5,797.50 27.09 EUR 0.89 1.77 5.45 9.50 33.78 14.06
JEP SalMar ASA 5,797.35 43.46 EUR 0.18 2.21 21.67 10.64 -3.72 -4.69
TKA thyssenkrupp AG 5,795.77 9.40 EUR 1.01 3.48 -0.80 7.55 12.14 202.96
HVXA Helvetia Holding AG 5,787.20 EUR
48I PT Indofood CBP Sukses Makmur Tbk 5,784.31 0.47 EUR -4.84 -5.60 -10.10 -16.46 -21.33 -26.82
HKT HK Electric Investments and HK Electric Investments Limited - Debt/Equity Composite Units 5,780.64 0.65 EUR 0.54 -0.89 -3.12 3.01 -2.21 9.32
5F6 Sumitomo Forestry Co., Ltd. 5,779.10 9.70 EUR 2.65 -5.83 8.99 -62.40 -66.08 -73.35
USR Shanghai Electric Group Co., Ltd. 5,775.86 0.37 EUR -1.08 -8.96 5.78 22.82 6.40 115.29
7CD CD Projekt S.A. 5,770.83 59.02 EUR 2.18 -2.03 1.58 -1.07 13.11 43.67
AZ2 Andritz AG 5,763.66 59.80 EUR 1.18 -2.29 -3.31 -1.89 5.37 1.79
FLU Fluor Corporation 5,762.80 36.88 EUR 3.95 4.27 2.42 -2.05 5.55 -12.85
9TG Gaztransport & Technigaz SA 5,756.12 156.40 EUR 0.71 -0.51 -7.24 -7.35 6.61 24.32
9JD JD Sports Fashion Plc 5,753.28 1.07 EUR -0.93 -3.60 12.04 12.63 13.23 -31.41
7XC CareTrust REIT, Inc. 5,752.69 29.00 EUR 0.69 -0.68 2.84 15.08 17.89 9.02
TOW Tower Semiconductor Ltd. 5,749.27 52.64 EUR 2.37 -0.90 38.13 49.89 34.63 43.28
ICA Orica Limited 5,748.97 11.80 EUR -0.84 -2.48 0.00 11.32 19.19 10.28
CXM Chemed Corporation 5,748.85 392.00 EUR -0.51 1.03 9.50 -20.65 -30.00 -24.62
JPX AeroVironment, Inc. 5,741.93 194.70 EUR -4.70 -8.89 -16.15 21.88 48.06 10.37
XST Sanwa Holdings Corporation 5,735.93 27.60 EUR 2.22 -2.82 6.15 -7.38 -11.54 36.63
RGN Repligen Corporation 5,727.47 98.98 EUR -2.82 -1.76 -2.58 -8.31 -29.90 -21.60
MWI MarketAxess Holdings Inc. 5,726.54 153.95 EUR 0.59 -3.18 -13.34 -17.50 -15.74 -28.50
AG1 AUTO1 Group SE 5,720.77 26.24 EUR 1.31 -7.15 -3.39 2.82 16.42 186.62
KMB SK Telecom Co., Ltd. - Depositary Receipt (Common Stock) 5,707.92 EUR
CLRN Clariant AG 5,704.62 EUR
OCZA Grupo Catalana Occidente, S.A. 5,700.50 48.30 EUR 0.00 -0.10 0.21 0.00 19.55 25.62
8WF Jackson Financial Inc. 5,696.01 81.34 EUR -0.10 -1.12 13.54 12.32 -0.49 7.03
QSV Edenred SE 5,694.35 23.86 EUR -0.17 -5.80 -4.10 -9.83 -22.18 -35.46
SHJ AGC Inc. 5,691.11 27.00 EUR 0.75 0.75 3.85 3.85 -3.57 -3.57
1RV Rhythm Pharmaceuticals, Inc. 5,688.27 86.50 EUR -2.81 -1.70 13.82 50.43 77.98 113.05
THM Taylor Morrison Home Corporation 5,683.03 60.00 EUR 4.35 5.26 11.11 18.81 7.14 3.45
85C PT Bank Permata Tbk - Depositary Receipt (Common Stock) 5,680.47 0.16 EUR -0.64 -1.27 0.65 30.00 20.93 155.74
FF60 FirstCash Holdings, Inc. 5,678.15 128.80 EUR 1.06 1.22 13.93 16.35 21.34 22.61
AAO AAON, Inc. 5,676.31 68.22 EUR -2.04 -5.12 -1.73 -18.04 -6.03 -14.90
9AX Axalta Coating Systems Ltd. 5,674.92 26.60 EUR 1.53 0.76 9.92 -0.75 -17.39 -15.82
IDJ IDACORP, Inc. 5,673.47 106.00 EUR 0.95 -0.93 0.95 3.92 -6.19 14.59
YAAA Canadian Tire Corporation, Limited 5,661.11 104.90 EUR 0.19 -0.85 -9.57 -6.42 13.65 1.06
2WY Wyndham Hotels & Resorts, Inc. 5,659.50 73.50 EUR 0.00 -3.29 1.38 0.00 -27.23 5.00
M07 MSA Safety Incorporated 5,653.15 143.00 EUR -0.69 -2.72 -4.03 -0.69 -5.30 -9.49
Y1F First American Financial Corporation 5,640.75 55.00 EUR 0.92 -2.65 6.80 13.64 -9.84 -2.65
UVD Universal Display Corporation 5,630.41 118.80 EUR 0.30 -1.49 -5.56 -9.69 -14.35 -27.29
8QR Confluent, Inc. 5,624.05 16.45 EUR 0.56 -2.81 11.12 -19.75 -42.08 -9.90
PPY Prosperity Bancshares, Inc. 5,621.34 59.00 EUR 0.00 -0.84 3.51 -3.28 -15.71 -9.92
1XZ Ping An Healthcare and Technology Company Limited 5,615.43 2.38 EUR -8.20 12.77 90.12 218.68 154.05 128.23
T5Z Ternium S.A. - Depositary Receipt (Common Stock) 5,614.40 28.80 EUR 0.70 3.60 5.11 14.29 4.35 -2.04
WSV2 Vienna Insurance Group AG 5,612.80 43.85 EUR 0.00 -5.80 -3.84 0.34 24.93 41.22
IBI Ibiden Co.,Ltd. 5,612.76 40.20 EUR 0.00 -7.37 5.79 11.67 53.44 37.67
46T The GPT Group - Debt/Equity Composite Units 5,608.81 2.95 EUR 0.91 -4.91 4.64 12.70 4.29 2.44
SKT Storebrand ASA 5,608.70 13.08 EUR -0.53 -0.23 6.51 14.14 24.69 34.71
K34 Konecranes Plc 5,608.37 72.55 EUR 2.47 1.26 -0.14 7.80 8.53 18.84
14N1 Rithm Capital Corp. 5,599.89 10.74 EUR 1.70 2.43 2.14 9.41 -1.78 2.87
JI3 China Gold International Resources Corp. Ltd. 5,589.43 12.40 EUR -10.79 12.73 71.03 73.43 133.96 224.61
BHA Bright Horizons Family Solutions Inc. 5,582.44 98.00 EUR 0.51 -2.97 -9.26 -12.50 -19.01 -22.22
HCM Hitachi Construction Machinery Co., Ltd. 5,573.72 27.00 EUR 3.05 0.75 3.85 3.85 12.50 27.36
KFI1 Kingfisher plc 5,572.95 2.91 EUR 1.40 -4.78 -4.78 -12.15 -1.02 -11.46
LP3 Louisiana-Pacific Corporation 5,569.20 79.28 EUR -0.35 -3.25 2.14 -0.48 -11.81 -6.51
ZTX Zhuzhou CRRC Times Electric Co., Ltd. 5,567.59 4.00 EUR -2.44 -5.66 16.96 6.95 1.01 33.33
B4M1 SpareBank 1 Sør-Norge ASA 5,563.88 14.50 EUR -1.89 -2.42 -3.46 -4.23 7.57 30.87
2CV ConvaTec Group PLC 5,560.24 2.78 EUR 2.21 2.96 5.30 -20.57 -10.90 2.21
3BD Bosideng International Holdings Limited 5,558.30 0.48 EUR -1.63 1.26 -2.82 1.26 7.11 14.22
AFS Affiliated Managers Group, Inc. 5,557.50 196.00 EUR 0.51 0.51 8.29 24.84 23.27 28.10
B7A Banca Generali S.p.A. 5,550.88 49.38 EUR 1.69 -0.96 0.37 -3.27 0.20 24.38
MGC MGIC Investment Corporation 5,548.68 24.00 EUR 0.84 0.84 5.26 3.45 2.56 7.14
SHD Shiseido Company, Limited 5,529.42 13.96 EUR 0.90 -0.14 -0.82 -4.87 -17.42 -25.28
BH5 BlueScope Steel Limited 5,525.79 12.70 EUR 0.79 -0.78 -1.55 -5.22 -11.81 6.72
K6B KBR, Inc. 5,514.42 42.40 EUR 0.00 -3.64 3.41 -7.02 -7.42 -29.33
CMS Commercial Metals Company 5,509.26 48.67 EUR -0.92 -0.41 11.96 13.37 8.64 6.06
SM1 SLM Corporation 5,503.91 26.40 EUR 0.00 -2.22 -0.75 -7.04 -5.04 34.69
9LB Legend Biotech Corporation - Depositary Receipt (Common Stock) 5,500.21 29.80 EUR -3.25 2.05 -10.24 12.03 -7.45 -42.14
4GO Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 5,488.58 EUR
JYS1 Jyske Bank A/S 5,484.52 91.70 EUR 0.94 -0.11 4.03 10.22 20.90 29.06
2CP Capital Power Corporation 5,459.87 35.40 EUR 0.57 0.57 0.57 -1.67 7.27 18.79
VS2 Varonis Systems, Inc. 5,459.31 47.38 EUR -2.75 -4.82 0.06 8.72 19.86 -4.84
ARW Arrow Electronics, Inc. 5,459.11 108.00 EUR 1.89 0.00 8.00 2.86 9.64 -6.09
6PG PGE Polska Grupa Energetyczna S.A. 5,458.95 2.48 EUR 1.89 -6.35 -10.08 13.14 46.60 46.51
1JL Gates Industrial Corporation plc 5,457.90 21.60 EUR 1.89 -2.70 3.85 15.51 13.09 40.26
TRR Trex Company, Inc. 5,447.50 52.52 EUR 3.39 -0.94 -4.51 7.03 -6.01 -3.88
4HP Isetan Mitsukoshi Holdings Ltd. 5,434.75 15.50 EUR 2.65 6.16 19.23 13.97 11.51 17.42
593 Banca Popolare di Sondrio S.p.A 5,408.70 12.04 EUR 0.17 -0.66 2.42 1.69 10.61 80.86
87N Stevanato Group S.p.A. 5,405.11 19.60 EUR -1.01 -1.51 -10.09 1.03 5.95 2.08
ELPA Companhia Paranaense de Energia - COPEL - Preferred Stock 5,404.11 1.80 EUR -1.10 -1.64 1.69 -8.16 17.65 10.43
PLV1 El Puerto de Liverpool, S.A.B. de C.V. 5,395.63 4.02 EUR 0.00 1.01 0.50 -1.47 -6.94 -19.60
7MR Matador Resources Company 5,389.27 41.60 EUR -4.15 -1.89 1.46 4.00 -7.56 -12.97
0S0 SiteOne Landscape Supply, Inc. 5,383.80 122.00 EUR 0.83 0.00 5.17 17.31 8.93 3.39
IZZ TAL Education Group - Depositary Receipt (Common Stock) 5,381.90 8.80 EUR -1.12 -3.83 -3.83 -2.22 -24.79 23.94
47V Sibanye Stillwater Limited 5,378.08 1.80 EUR -5.53 16.18 -8.42 39.69 136.18 115.75
2VO Valmet Oyj 5,366.09 29.37 EUR 0.82 -0.64 -7.06 2.37 10.87 19.49
669 InPost S.A. 5,364.53 10.50 EUR -2.23 -17.97 -16.20 -26.78 -35.50 -34.78
RRTL RTL Group S.A. 5,354.10 35.55 EUR 2.75 2.45 2.89 5.65 14.31 22.80
LFS Littelfuse, Inc. 5,352.62 214.00 EUR -0.93 -3.60 0.00 15.05 4.90 -5.31
AF4 The Hanover Insurance Group, Inc. 5,349.10 150.00 EUR 0.67 1.35 4.17 -2.60 -7.98 13.64
2D7 Beazley plc 5,348.76 8.70 EUR 0.00 -4.92 -12.56 -21.62 -17.92 -2.25
1PM Primoris Services Corporation 5,346.30 98.00 EUR -1.01 -4.85 24.84 51.94 49.62 112.12
OS70 Chord Energy Corporation 5,342.92 89.02 EUR -3.95 -2.52 0.61 8.30 -9.16 -28.90
7EL Elis SA 5,339.34 23.02 EUR 0.96 -2.54 -4.56 -2.04 17.09 3.69
2E5 China Energy Engineering Corporation Limited 5,336.47 0.13 EUR -0.78 -7.30 -9.93 16.51 11.40 42.70
NXS Nexans S.A. 5,336.15 126.00 EUR 1.61 -2.85 -1.64 25.25 27.79 2.52
INX IMCD N.V. 5,331.85 91.30 EUR 1.09 -4.99 -1.81 -22.00 -34.79 -38.83
855 Upstart Holdings, Inc. 5,326.34 56.07 EUR 1.15 -5.26 -17.77 28.87 -0.78 72.76
EG0 Essent Group Ltd. 5,326.25 53.50 EUR 0.00 -0.93 10.08 4.90 -1.83 -6.14
NCL New China Life Insurance Company Ltd. 5,325.65 4.94 EUR -4.08 -4.08 -6.79 32.09 59.35 161.38
NXZ Nexstar Media Group, Inc. 5,318.77 175.40 EUR -0.03 -0.06 10.28 18.19 6.72 18.19
GTX Gentex Corporation 5,315.68 23.60 EUR -0.84 -2.48 4.42 25.53 2.61 -13.87
A2XN AAC Technologies Holdings Inc. 5,310.49 4.54 EUR 0.44 -4.22 3.18 11.27 -16.70 26.82
4W8 Graphic Packaging Holding Company 5,308.61 17.83 EUR -0.22 -5.49 -5.59 -7.09 -26.50 -31.13
YRB The Yokohama Rubber Company, Limited 5,298.85 32.80 EUR -2.38 2.50 28.13 51.85 57.69 65.66
RL1 RLI Corp. 5,280.17 57.00 EUR -0.87 -2.56 0.00 -14.93 -21.38 -58.99
SOC Subsea 7 S.A. 5,279.66 17.12 EUR -4.14 -2.73 2.95 10.24 26.53 11.46
SAYN Sanmina Corporation 5,279.08 102.30 EUR 3.25 0.79 1.74 33.27 45.85 71.64
SLD SEEK Limited 5,276.71 14.80 EUR 0.68 -3.27 11.28 11.28 3.50 12.12
6MT Metallurgical Corporation of China Ltd. 5,263.80 0.24 EUR -4.72 3.42 38.29 49.38 32.24 79.26
1M0 Hamilton Lane Incorporated 5,263.65 124.00 EUR 2.48 -5.34 -3.88 -3.13 -13.29 -6.77
WA3 Casella Waste Systems, Inc. 5,254.43 81.80 EUR -0.07 -2.85 -7.84 -20.51 -23.26 -13.62
47O Vontier Corporation 5,253.78 35.81 EUR 0.20 -2.13 1.47 14.12 4.55 18.81
2OU Essential Properties Realty Trust, Inc. 5,246.71 26.33 EUR -0.57 -0.72 -1.02 -6.66 -13.50 -9.24
DCC DCC plc 5,241.97 53.50 EUR 0.94 0.94 0.94 -5.31 -17.05 -12.30
MO7A Moog Inc. 5,241.84 162.90 EUR -1.93 -2.80 -0.18 2.26 6.89 -1.93
MO7R Moog Inc. 5,241.84 160.00 EUR 0.63 0.00 17.65 2.56 -3.61 -8.05
CD8 Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria - Depositary Receipt (Common Stock) 5,238.20 8.10 EUR -4.71 -7.43 -12.90 -23.58 -21.36 9.46
2PO Post Holdings, Inc. 5,235.80 91.50 EUR -2.66 -2.66 1.67 -3.68 -12.86 -13.68
2G0 Food & Life Companies Ltd. 5,229.59 45.80 EUR -0.87 -5.37 2.23 17.44 70.90 171.01
JUA Japan Real Estate Investment Corporation 5,229.03 740.00 EUR 0.68 -0.67 3.50 2.78 10.45 -79.10
IVKA Investec Group 5,228.24 6.35 EUR 3.25 0.79 0.00 2.42 4.96 -5.93
IYYA Investec Group 5,228.24 6.20 EUR 0.81 -3.88 -1.59 0.00 4.20 -7.46
59G Kobe Bussan Co., Ltd. 5,223.52 23.60 EUR 0.00 -0.84 -1.67 -13.24 9.26 -9.23
HB8 Huishang Bank Corporation Limited 5,222.57 0.37 EUR -0.53 1.08 6.25 6.86 28.08 54.55
HE9 Hera S.p.A. 5,209.08 3.62 EUR 1.92 -0.77 -2.95 -16.10 -1.69 4.81
DST Storytel AB (publ) 5,203.59 EUR
19X Axsome Therapeutics, Inc. 5,203.21 103.55 EUR -0.86 -0.05 20.10 8.25 -13.17 29.57
LTD0 Bath & Body Works, Inc. 5,202.08 26.04 EUR 4.14 6.07 3.60 9.83 -20.94 -4.51
4RH Ryman Hospitality Properties, Inc. 5,200.88 85.00 EUR 1.80 0.59 4.94 0.00 -8.11 -6.59
SHX Huadian Power International Corporation Limited 5,191.46 0.47 EUR -0.42 1.72 5.33 -4.05 -6.14 6.76
P5Y BRF S.A. - Depositary Receipt (Common Stock) 5,189.51 3.08 EUR -0.65 -1.28 0.00 -3.75 5.48 -19.79
GUE Guotai Junan International Holdings Limited 5,187.85 0.52 EUR -5.50 4.25 -17.60 372.48 347.83 836.36
XR6 Definity Financial Corporation 5,176.12 45.40 EUR 1.34 5.09 -0.87 -2.58 12.94 36.75
59O Tokyo Century Corporation 5,173.36 10.70 EUR 0.94 0.00 5.94 18.89 13.83 1.90
8BO BOC Aviation Limited 5,170.38 7.45 EUR -0.67 0.68 -3.87 8.76 3.47 4.20
PLQ Element Solutions Inc 5,170.24 22.00 EUR 2.80 0.00 8.91 16.40 -5.17 -5.17
3G3B Gruma, S.A.B. de C.V. 5,169.85 14.70 EUR 0.00 0.68 0.00 -6.37 -8.70 -9.82
9UV UiPath Inc. 5,155.44 9.17 EUR -2.90 -5.08 -6.05 -19.58 -18.88 -19.86
FCC Fomento de Construcciones y Contratas, S.A. 5,155.12 10.82 EUR 0.93 -0.55 0.00 -11.75 6.50 -13.44
BB2 Burberry Group plc 5,154.82 14.62 EUR 1.35 -2.99 -3.28 13.12 9.03 87.71
UOF Urban Outfitters, Inc. 5,153.95 56.68 EUR -1.36 -10.80 -13.44 -8.14 2.13 74.94
LDBA H. Lundbeck A/S 5,148.93 5.36 EUR -0.19 -1.20 18.96 4.99 2.00 -13.47
LDBB H. Lundbeck A/S 5,148.93 4.51 EUR 0.78 0.11 17.30 6.62 4.16 -16.79
7W71 Sweco AB (publ) 5,146.67 14.34 EUR 0.49 -1.51 6.14 -4.27 -13.61 0.35
HT0 Healthcare Realty Trust Incorporated 5,139.53 14.90 EUR 0.68 1.36 2.76 20.16 -5.10 -6.88
10J Howden Joinery Group Plc 5,135.61 9.50 EUR 1.06 -3.55 -3.55 -6.86 3.43 -13.87
98P TXNM Energy, Inc. 5,121.42 48.40 EUR -0.41 0.00 -0.82 -2.42 -2.42 30.81
1VT Viking Therapeutics, Inc. 5,118.86 22.50 EUR -6.05 -3.97 -20.63 -3.14 -5.78 -58.26
LNLB Li Ning Company Limited 5,118.42 2.04 EUR 2.75 0.17 13.33 21.94 0.96 25.49
GDUA Gerdau S.A. - Depositary Receipt (Common Stock) 5,114.35 2.60 EUR 1.56 0.78 4.00 6.56 -0.76 -9.72
HCL Hecla Mining Company 5,110.98 7.57 EUR -1.82 8.83 52.89 42.79 54.39 56.36
SOU Singapore Exchange Limited 5,098.19 EUR
GAX GATX Corporation 5,096.64 144.00 EUR 0.70 -0.69 11.63 6.67 -4.00 19.01
VAI Vail Resorts, Inc. 5,089.69 135.00 EUR -1.46 -2.17 6.30 0.00 -9.40 -17.68
LEG LEG Immobilien SE 5,086.28 68.50 EUR 0.29 -4.86 -1.58 -7.43 -11.86 -24.61
4FX Kimberly-Clark de México, S. A. B. de C. V. 5,084.33 1.62 EUR -3.57 1.25 1.89 7.28 15.71 8.00
O4H Open House Group Co., Ltd. 5,080.97 45.00 EUR 0.90 2.27 11.94 19.68 24.31 28.57
HL9C Holmen AB (publ) 5,076.90 32.68 EUR -0.37 -1.86 0.12 -8.46 -13.68 -9.52
GDUB Gerdau S.A. - Preferred Stock 5,074.40 2.54 EUR -0.78 -0.78 4.96 4.10 -3.79 -9.29
M44 MARA Holdings, Inc. 5,072.73 13.47 EUR -3.76 -1.35 -1.62 -2.43 0.18 -0.81
0EC Everbright Securities Company Limited 5,071.87 1.09 EUR -0.91 -6.03 -0.91 31.33 19.78 91.23
TOJ Transocean Ltd. 5,052.60 EUR
KK3A Cytokinetics, Incorporated 5,047.27 42.20 EUR 0.00 32.70 36.13 50.71 5.50 -14.23
BO8 Bank OZK 5,044.05 44.93 EUR 0.33 -3.52 9.16 14.06 0.47 17.04
GTN Getinge AB (publ) 5,042.92 18.56 EUR 0.24 0.05 9.79 11.07 -2.34 -0.54
13M Main Street Capital Corporation 5,042.21 56.66 EUR 0.30 1.47 1.29 13.79 1.18 26.69
1WE FDJ United 5,036.54 27.28 EUR 0.07 -1.94 -3.33 -14.96 -27.18 -28.17
UF3 UFP Industries, Inc. 5,035.51 83.56 EUR -1.67 -5.05 -0.36 -1.67 -15.87 -19.65
LTEC Logitech International S.A. 5,032.96 EUR
GAV Group 1 Automotive, Inc. 5,030.32 400.00 EUR 0.50 -1.48 13.64 6.95 -6.54 20.48
MJ8 McDonald's Holdings Company (Japan), Ltd. 5,025.84 37.80 EUR 0.00 -1.05 5.59 2.72 3.85 -5.03
AMK Amkor Technology, Inc. 5,025.81 20.22 EUR -0.59 -3.21 8.45 23.03 4.96 -23.87
VFP V.F. Corporation 5,018.64 12.51 EUR -2.65 -1.28 13.87 12.12 -43.38 -24.87
CL2 CyberAgent, Inc. 5,014.56 10.00 EUR 1.01 -2.91 9.89 8.11 40.85 56.25
T8F Tokyu Fudosan Holdings Corporation 5,008.54 7.00 EUR 0.00 0.00 8.53 9.38 11.11 12.00
CIDA Companhia Energética de Minas Gerais - CEMIG - Preferred Stock 5,006.19 1.60 EUR -8.57 -2.44 1.91 -0.62 -14.89 -17.53
MTT Mattel, Inc. 5,006.16 15.56 EUR 0.55 -1.92 6.98 -5.09 -21.59 -8.09
LE6N Lear Corporation 5,001.26 93.50 EUR -0.53 0.54 16.88 19.11 12.65 -8.33
ONE Onex Corporation 5,000.90 72.00 EUR -0.69 -0.69 4.35 7.46 5.88 18.03
FN2 F.N.B. Corporation 4,991.81 14.00 EUR 0.72 -2.10 10.24 12.00 1.45 5.26
IOS IONOS Group SE 4,986.00 36.55 EUR 1.53 -5.06 -9.98 -12.98 59.61 47.38
HNN Harvey Norman Holdings Limited 4,984.03 4.04 EUR 1.00 19.53 27.85 30.32 29.49 50.75
T37 Terreno Realty Corporation 4,975.50 48.40 EUR 1.26 -1.63 4.76 -2.42 -24.38 -21.30
UZAA Flughafen Zürich AG 4,973.70 EUR
MJB Mirvac Group - Debt/Equity Composite Units 4,970.70 1.24 EUR 0.00 -4.62 2.48 -3.13 1.91 1.29
GUG Guangdong Investment Limited 4,968.74 0.75 EUR -3.77 -2.33 2.73 6.88 8.19 50.90
VNB Valley National Bancorp 4,958.49 8.95 EUR 1.13 0.56 14.01 17.76 -1.10 19.33
WPHB Warehouses De Pauw SA 4,955.53 21.26 EUR -0.19 -4.23 3.10 0.47 1.72 -10.90
GLC Glacier Bancorp, Inc. 4,955.41 41.60 EUR -0.48 0.00 13.04 13.66 -7.56 -0.95
CRU Cirrus Logic, Inc. 4,951.80 96.50 EUR 0.00 -3.50 9.66 10.29 -0.52 -21.54
1S2 Figma, Inc. 4,939.69 22.80 EUR 0.88 -0.87 0.88
93N GXO Logistics, Inc. 4,921.44 43.20 EUR -1.37 -4.00 5.88 22.03 22.73 -0.92
TIV THOR Industries, Inc. 4,919.20 93.14 EUR 0.74 -1.40 16.75 17.90 -1.75 -1.81
3K1 Kingsoft Corporation Limited 4,914.83 3.44 EUR -4.44 -6.52 -7.53 -6.01 -30.36 45.76
R3D Iveco Group N.V. 4,909.42 18.14 EUR -0.55 -1.09 -0.14 4.77 20.94 105.05
WL9 WEX Inc. 4,904.90 141.00 EUR -1.40 -4.08 -0.70 18.49 -3.42 -16.07
3M0 Meiji Holdings Co., Ltd. 4,903.10 18.00 EUR -0.55 1.12 0.56 -7.69 -7.22 -18.18
CP4 ALS Limited 4,897.23 10.20 EUR 2.00 0.00 4.08 12.71 9.09 12.71
M5U Meitu, Inc. 4,885.81 1.07 EUR 0.00 -14.40 -15.08 53.96 81.36 308.40
LGX1 China Resources Gas Group Limited 4,877.29 2.20 EUR 2.80 6.80 4.76 -6.78 -30.38 -33.33
5EE Mebuki Financial Group,Inc. 4,869.85 5.25 EUR 1.94 -0.94 11.70 17.71 30.60 51.73
CUCA Avis Budget Group, Inc. 4,868.16 134.30 EUR -2.89 0.49 -5.46 39.06 89.90 99.14
2D5 Credit Acceptance Corporation 4,854.56 438.00 EUR 1.39 1.86 14.66 3.79 -2.23 7.88
SDRC SCOR SE 4,850.52 27.32 EUR 0.74 -2.64 -3.60 -6.18 5.40 45.47
1JJA Avanza Bank Holding AB (publ) 4,842.90 31.04 EUR 0.78 -3.81 -1.65 4.16 6.78 54.35
NCO Nedbank Group Limited 4,839.80 10.20 EUR -1.92 -8.11 -12.07 -17.07 -29.66 -30.14
H2X3 Hiscox Ltd 4,838.62 14.70 EUR 2.08 -3.92 1.38 -3.29 2.08 5.00
CID Companhia Energética de Minas Gerais - CEMIG - Depositary Receipt (Common Stock) 4,834.55 1.70 EUR 0.59 -1.73 8.97 4.29 -3.95 -7.10
SZR Southwest Gas Holdings, Inc. 4,822.54 68.00 EUR 1.49 3.03 0.74 6.25 -4.23 6.25
WFC West Fraser Timber Co. Ltd. 4,817.63 61.20 EUR 0.33 -1.21 1.58 -4.82 -15.99 -20.26
1AC PennyMac Financial Services, Inc. 4,805.49 95.50 EUR 2.69 4.95 17.90 15.06 0.00 -0.52
GKD Grand Canyon Education, Inc. 4,796.56 174.00 EUR 1.16 1.16 20.00 1.75 2.35 37.01
CM2 Cal-Maine Foods, Inc. 4,784.42 94.12 EUR -4.60 -5.65 3.11 10.99 9.95 48.36
S1R Shanghai Pharmaceuticals Holding Co., Ltd 4,783.79 1.29 EUR 0.00 -1.53 -3.73 -0.77 -8.51 14.16
3Y0 Triple Flag Precious Metals Corp. 4,780.51 23.44 EUR -1.51 1.47 18.80 11.94 47.79 64.49
GRB SEB SA 4,780.00 60.00 EUR 0.42 -6.32 -4.84 -28.70 -28.99 -34.39
CIN Commercial International Bank Egypt (CIB) S.A.E. - Depositary Receipt (Common Stock) 4,777.76 1.57 EUR 0.00 -3.09 -1.26 15.44 16.30 12.95
TBH Teleflex Incorporated 4,772.84 107.00 EUR -0.93 -2.73 8.08 1.90 -15.75 -50.92
USV USS Co., Ltd. 4,769.90 10.50 EUR 1.94 1.94 7.14 9.38 20.00 24.26
0WP WPP plc 4,760.34 4.42 EUR -1.78 -1.78 -4.74 -35.00 -42.97 -47.69
AKTA PT Aneka Tambang Tbk 4,758.09 0.16 EUR -17.68 4.49 16.43 -7.39 81.11 124.83
SKWC SSAB AB (publ) 4,757.73 4.70 EUR -1.22 -4.31 -5.03 -13.91 -18.90 18.16
SKWA SSAB AB (publ) 4,757.73 4.80 EUR -0.06 -6.38 -3.90 -14.27 -20.02 18.52
ROM ROHM Co., Ltd. 4,747.61 12.30 EUR 0.78 0.53 11.62 25.51 29.45 13.68
PU8 Public Power Corporation S.A. 4,745.31 13.97 EUR 1.97 -1.90 2.34 5.20 6.97 20.85
OBB Boot Barn Holdings, Inc. 4,739.59 153.00 EUR -1.29 1.32 3.38 8.51 40.37 25.41
RIG2 Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 4,738.36 26.46 EUR 1.85 0.84 1.38 4.09 -2.43 -3.43
IAL IAMGOLD Corporation 4,737.67 8.16 EUR -0.92 4.96 38.53 24.08 54.70 87.63
VAS Voestalpine AG 4,735.47 27.90 EUR 1.01 -1.13 19.33 22.26 23.78 32.86
7TE1 Engie Brasil Energia S.A. - Depositary Receipt (Common Stock) 4,732.38 5.80 EUR 0.00 -2.52 -1.69 -2.52 3.57 -17.14
4FK Fukuoka Financial Group, Inc. 4,726.78 25.40 EUR 1.60 -3.79 7.63 4.10 2.42 8.55
RNT Reinet Investments S.C.A. 4,726.59 25.40 EUR -2.31 -3.05 3.25 7.63 8.55 5.83
6V5 Allegro MicroSystems, Inc. 4,725.43 25.00 EUR -2.34 -6.02 -9.42 7.76 4.17 21.36
VPK5 Koninklijke Vopak N.V. 4,716.44 40.92 EUR -0.24 -2.57 -3.81 -0.97 0.49 -0.82
HNM Ormat Technologies, Inc. 4,715.78 77.74 EUR 0.10 -0.97 1.65 18.36 19.45 19.42
BC8 Bechtle AG 4,714.92 37.56 EUR 0.37 -5.58 7.25 -5.30 11.45 1.40
IT6 Itron, Inc. 4,708.13 103.00 EUR 0.00 -1.90 -2.83 -0.96 1.98 17.71
0QP Qingdao Port International Co., Ltd. 4,706.05 0.72 EUR 0.00 3.57 5.07 0.69 1.40 16.94
27J Impinj, Inc. 4,702.08 160.70 EUR -0.59 1.42 21.70 52.76 97.13 13.05
CIH Finning International Inc. 4,696.52 35.20 EUR -0.56 0.00 -8.81 8.64 28.47 37.50
CJ2 Ringkjøbing Landbobank A/S 4,693.19 191.80 EUR -0.47 -3.03 -0.21 5.91 20.78 31.10
P7S PSP Swiss Property AG 4,692.29 EUR
FNI Fosun International Limited 4,687.62 0.57 EUR -1.65 1.89 -0.53 13.39 7.69 26.90
NF2 Nissin Foods Holdings Co.,Ltd. 4,683.61 16.10 EUR 0.00 0.63 4.55 -10.56 -15.26 -31.20
XEB Sojitz Corporation 4,680.16 22.80 EUR 1.79 0.88 9.62 7.55 9.62 9.62
ZHJ Zhejiang Expressway Co., Ltd. 4,675.16 0.76 EUR -1.92 1.32 -3.16 7.75 9.29 40.37
AVX Advanced Energy Industries, Inc. 4,674.80 124.00 EUR 0.00 -5.34 5.98 19.23 21.57 40.11
85S Science Applications International Corporation 4,670.00 83.00 EUR -17.00 -17.00 -12.63 -8.79 -11.70 -27.83
5BG B2Gold Corp. 4,663.16 3.47 EUR -1.59 0.52 13.96 8.85 36.52 41.42
5EY Kandenko Co.,Ltd. 4,660.25 23.00 EUR 0.88 1.77 7.48 25.00 43.75 81.10
FPE3 Fuchs SE - Preferred Stock 4,657.05 39.80 EUR 0.10 -3.26 -1.24 -17.05 -15.46 3.16
DSX PT Dian Swastatika Sentosa Tbk 4,655.29 EUR
SPEA Saipem SpA 4,638.76 2.36 EUR -0.63 -2.20 6.85 4.48 10.46 25.37
SHA0 Schaeffler AG 4,636.08 4.91 EUR -2.30 0.28 14.26
UTDI United Internet AG 4,632.04 26.80 EUR 0.00 -1.69 7.46 11.11 52.71 42.78
QK9 EuroGroup Laminations S.p.A. 4,630.24 EUR
BJI Datang International Power Generation Co., Ltd. 4,626.68 0.25 EUR -1.60 11.82 13.89 19.42 43.86 52.80
FKM Aker ASA 4,620.74 60.60 EUR -2.57 -0.98 2.54 13.91 18.13 27.58
UNK United Bankshares, Inc. 4,615.21 32.60 EUR 0.00 -1.21 8.67 2.52 -4.68 -5.23
2GH Merus N.V. 4,609.47 56.50 EUR -7.38 -0.88 1.80 13.45 39.16 25.00
PJR Piper Sandler Companies 4,609.20 272.00 EUR -1.45 -4.90 3.03 21.43 9.68 17.24
FA9 Spectris plc 4,593.60 46.80 EUR 0.86 0.43 0.43 95.00 46.25 38.46
FCQ FTI Consulting, Inc. 4,592.59 143.00 EUR 0.00 0.00 0.00 0.00 -9.49 -28.50
I25 iRhythm Technologies, Inc. 4,591.02 149.00 EUR 4.20 5.67 8.76 17.32 43.27 146.28
MEY Meritage Homes Corporation 4,589.57 65.50 EUR 1.55 -1.50 7.38 16.96 -2.24 -61.70
MOGB MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 4,587.83 7.20 EUR 0.00 -2.04 -1.97 6.43 -1.57 6.43
MRY Mercury NZ Limited 4,586.71 3.22 EUR -1.23 1.26 3.87 6.62 4.55 -6.40
2ER Caesars Entertainment, Inc. 4,584.32 21.28 EUR -3.47 -7.66 -5.44 -9.06 -28.35 -34.64
ON4 Ono Pharmaceutical Co., Ltd. 4,580.29 9.85 EUR 1.03 3.14 3.14 6.49 -1.50 -22.44
6GJ Glaukos Corporation 4,579.92 80.00 EUR 0.00 -0.62 8.84 -2.44 -22.33 -32.20
FIE Fielmann Group AG 4,576.36 54.90 EUR 1.48 1.29 -1.61 -2.49 23.65 25.34
UTY PT United Tractors Tbk 4,576.08 1.25 EUR -0.79 2.46 2.46 10.62 3.31 -17.76
HH1 Hancock Whitney Corporation 4,566.28 53.50 EUR 0.00 -0.93 8.74 11.00 2.88 11.46
N9U Nomura Real Estate Holdings, Inc. 4,562.81 5.35 EUR 0.94 0.00 5.94 4.90 -80.33 -78.43
TKH The Timken Company 4,561.62 64.00 EUR -2.29 -5.19 0.79 3.23 -13.51 -12.33
BJEB Beijing Enterprises Holdings Limited 4,553.97 3.62 EUR 0.00 1.69 2.84 -2.69 9.04 24.83
HS0 Hoshizaki Corporation 4,551.40 32.20 EUR 0.00 -3.59 8.78 0.63 -16.15 11.81
33B Badger Meter, Inc. 4,544.53 155.60 EUR 0.71 -1.52 -2.08 -28.43 -21.37 -11.14
4F1 Fluidra, S.A. 4,541.56 24.06 EUR -0.58 -1.07 8.28 11.29 10.88 11.91
2X1 ABIVAX Société Anonyme 4,540.78 72.60 EUR 1.40 8.85 18.82 1,003.34 973.96 568.51
ELO1 Eldorado Gold Corporation 4,535.16 21.58 EUR -3.14 4.10 15.34 16.87 67.48 46.80
MM3 Merit Medical Systems, Inc. 4,530.18 78.50 EUR 2.61 1.95 6.80 -4.85 -18.23 -9.77
17M Moelis & Company 4,525.00 60.00 EUR -1.64 -4.00 1.69 18.81 -6.98 3.45
34D DiaSorin S.p.A. 4,523.68 85.30 EUR 1.72 -0.19 -1.80 -5.54 -14.87 -14.24
FI6 First Financial Bankshares, Inc. 4,519.54 31.20 EUR -0.64 -3.70 6.85 0.00 -13.33 -3.70
SHN Shangri-La Asia Limited 4,504.56 EUR
PQIA RadNet, Inc. 4,504.03 60.50 EUR 0.83 -0.82 28.72 17.48 25.52 8.04
CZH Choice Hotels International, Inc. 4,500.43 98.00 EUR 0.00 -2.97 -8.41 -10.91 -27.41 -12.50
EBZ China Gas Holdings Limited 4,498.25 0.84 EUR 0.60 0.60 -6.67 4.35 3.70 13.51
5Z0 Zhongsheng Group Holdings Limited 4,497.29 1.74 EUR -8.42 8.07 15.23 29.85 13.73 61.11
V1S Arkema S.A. 4,495.35 59.60 EUR -1.41 -4.03 0.34 -3.79 -24.37 -28.96
LSU2 Land Securities Group Plc 4,495.15 6.25 EUR 3.31 -5.30 -4.58 -16.67 -10.07 -16.11
EFC1 Colruyt Group N.V. 4,487.05 38.18 EUR 2.86 2.47 2.91 -5.40 2.86 -19.32
OK3 Oshkosh Corporation 4,486.31 EUR
ME7 MEG Energy Corp. 4,477.04 17.70 EUR 0.57 1.72 7.27 10.63 33.08 5.99
EAO Credito Emiliano S.p.A. 4,474.67 13.10 EUR -0.15 -2.24 0.00 8.44 6.33 27.93
CIN0 Commercial International Bank Egypt (CIB) S.A.E. - Depositary Receipt (Common Stock) 4,473.44 1.47 EUR 0.00 -4.55 -2.65 17.60 15.75 12.21
H5P Hikma Pharmaceuticals PLC 4,473.33 20.00 EUR -0.99 -4.76 -9.91 -20.00 -23.66 -13.79
56X Vertex, Inc. 4,463.14 28.00 EUR 0.00 0.00 1.45 -17.65 -26.32 -18.13
17Q1 Pharmaron Beijing Co., Ltd. 4,462.75 2.34 EUR -7.14 6.36 0.00 29.28 23.81 141.24
RQ0 D-Wave Quantum Inc. 4,462.07 12.80 EUR -2.51 -8.14 -13.31 -18.45 155.08 1,405.53
ET7 ESCO Technologies Inc. 4,457.90 173.00 EUR 0.58 0.00 3.59 9.49 14.57 67.96
D51 BellRing Brands, Inc. 4,456.32 35.20 EUR 0.00 3.53 -23.48 -35.41 -47.46 -28.74
G4L Alfa S.A.B. de C.V. 4,446.83 EUR
DEN Dentsu Group Inc. 4,438.94 17.30 EUR 0.58 6.79 -1.70 -5.98 -10.36 -35.45
PQQ0 Harbour Energy plc 4,434.13 2.65 EUR 3.03 0.91 17.99 18.30 -3.28 -20.94
OUW0 Capstone Copper Corp. 4,420.93 6.02 EUR 3.86 -0.63 20.14 25.79 23.16 7.73
CVA Cleveland-Cliffs Inc. 4,411.23 8.94 EUR 0.86 -5.83 2.11 35.46 -6.55 -18.48
CA3 Comerica Incorporated 4,409.01 EUR
REJA Reply S.p.A. 4,406.29 117.80 EUR -0.34 -3.84 -10.08 -19.20 -22.80 -14.58
I5G IG Group Holdings plc 4,397.60 12.79 EUR 1.27 -4.19 -1.54 -2.07 10.93 12.99
BI0 Mapletree Pan Asia Commercial Trust 4,392.94 0.83 EUR -0.82 0.40 3.82 15.27 4.53 -1.71
S2L Bausch + Lomb Corporation 4,387.17 12.30 EUR -0.81 1.65 7.89 4.24 -16.33 -14.58
RIC1 Ricoh Company, Ltd. 4,383.12 7.65 EUR -0.65 0.00 0.00 -3.77 -25.00 -19.05
5B8 ABC-Mart,Inc. 4,382.81 18.10 EUR 2.26 7.10 8.38 4.02 0.00 0.00
3E2 Etsy, Inc. 4,382.75 44.25 EUR -0.07 -5.19 -10.12 -17.55 -3.76 -11.68
FV6 Emmi AG 4,381.49 EUR
GAD GAM Holding AG 4,372.33 EUR
0DPS DEXUS - Debt/Equity Composite Units 4,369.76 4.10 EUR 0.63 -2.74 5.22 4.63 -7.85 -2.82
D1Y China National Building Material Company Limited 4,365.99 0.52 EUR -8.94 -6.37 9.79 40.83 13.16 125.59
BL9B Balchem Corporation 4,365.27 135.90 EUR 1.04 -0.66 5.35 -6.98 -15.75 -10.89
OJI Oji Holdings Corporation 4,363.17 4.86 EUR 2.53 4.74 15.17 15.17 23.35 37.29
AP4N Riot Platforms, Inc. 4,360.26 11.29 EUR -5.93 -1.64 16.98 35.98 37.71 79.52
NKT NKT A/S 4,356.69 81.10 EUR 0.00 0.87 5.74 14.63 24.58 -5.48
YEC YASKAWA Electric Corporation 4,340.18 16.42 EUR -1.88 -5.44 -8.24 -17.32 -33.68 -41.88
HXL Hexcel Corporation 4,338.20 54.50 EUR 0.00 0.93 3.81 11.22 -5.22 -0.91
5HZ1 Hangzhou Tigermed Consulting Co., Ltd 4,337.90 5.20 EUR 0.97 -6.31 -9.57 30.65 33.33 67.74
NNM Onto Innovation Inc. 4,330.92 87.50 EUR -1.13 -5.41 7.36 4.17 -30.56 -47.92
TH3B PCCW Limited 4,330.56 0.56 EUR -0.36 -0.18 -3.13 -2.79 4.40 13.37
RMY Ramsay Health Care Limited 4,322.68 18.90 EUR 0.53 1.07 -9.13 -12.50 -4.06 -20.59
TSA ACI Worldwide, Inc. 4,322.65 42.00 EUR 0.48 1.45 19.32 2.94 -19.23 -4.55
BB4 Axos Financial, Inc. 4,321.00 77.00 EUR 0.65 -2.53 6.21 24.19 22.22 26.23
KIY Kirby Corporation 4,320.09 75.00 EUR -2.60 -9.64 -9.64 -24.24 -18.03 -27.18
43D Darling Ingredients Inc. 4,318.98 26.97 EUR -1.17 -8.14 -1.10 0.56 -14.05 -25.35
DG3 Celanese Corporation 4,314.37 38.15 EUR -3.17 -5.19 -9.21 -19.57 -15.47 -66.03
S1VA Pepkor Holdings Limited 4,306.77 1.16 EUR -0.85 -4.13 -8.66 -14.71 -5.69 11.54
FLW1 Flughafen Wien Aktiengesellschaft 4,297.24 52.00 EUR 0.78 -0.76 -0.76 -5.11 -2.26 -5.45
MBU Compañía de Minas Buenaventura S.A.A. - Depositary Receipt (Common Stock) 4,292.38 16.90 EUR 0.00 4.97 15.75 20.71 39.67 60.95
SMM Sumitomo Chemical Company, Limited 4,288.15 2.62 EUR 0.00 1.55 14.91 27.18 23.58 8.26
U6Z Uranium Energy Corp. 4,283.29 9.57 EUR -2.83 5.94 20.54 76.81 95.80 123.08
MMY Maximus, Inc. 4,282.60 75.00 EUR -1.32 0.67 20.00 20.00 23.97 -6.25
UIO Atlantic Union Bankshares Corporation 4,279.18 30.40 EUR 0.66 0.00 14.29 15.15 -8.98 -13.14
SM2 Semtech Corporation 4,273.44 49.30 EUR 0.02 -0.16 14.36 47.69 46.16 33.03
C6G COSCO SHIPPING Holdings Co., Ltd. 4,269.33 1.48 EUR -0.17 -5.73 -4.15 0.82 7.25 21.11
TOS Tosoh Corporation 4,267.99 13.30 EUR -0.75 -0.75 1.53 4.72 1.53 14.66
C7N Crocs, Inc. 4,265.63 74.31 EUR -4.53 0.86 -11.39 -16.85 -22.01 -40.77
I4F StoneX Group Inc. 4,265.54 91.00 EUR 4.60 7.06 9.64 22.15 -22.22 30.00
ZRE DocMorris AG 4,264.22 EUR
PC9 Decisive Dividend Corporation 4,263.03 EUR
WHR Whirlpool Corporation 4,262.50 76.46 EUR -1.34 -5.39 7.09 7.24 -18.33 -13.13
3RT Resideo Technologies, Inc. 4,261.40 29.60 EUR 3.50 0.00 34.55 61.75 77.25 75.15
DC6 MCF Energy Ltd. 4,258.53 EUR
22Z Zealand Pharma A/S 4,258.10 60.50 EUR 2.61 2.37 35.83 -4.57 -19.01 -47.07
AWG Asbury Automotive Group, Inc. 4,255.20 220.00 EUR 1.85 0.00 14.58 10.55 -8.33 4.76
AXU Ameris Bancorp 4,243.41 62.00 EUR 0.00 -1.59 9.73 14.81 2.48 11.71
FGC1 Kite Realty Group Trust 4,243.26 19.50 EUR 1.04 1.56 4.28 1.56 -8.88 -15.95
HDB Azimut Holding S.p.A. 4,242.48 29.81 EUR -0.13 -4.39 2.02 16.13 15.10 36.49
QCTA Belden Inc. 4,241.16 108.00 EUR 0.93 -4.42 6.93 13.68 10.77 20.00
OCM China International Marine Containers (Group) Co., Ltd. 4,236.66 0.83 EUR 0.61 -1.19 -16.58 44.35 39.50 40.68
NDA Aurubis AG 4,232.47 97.40 EUR 0.57 0.62 11.95 19.29 15.27 47.58
YMK Azbil Corporation 4,226.20 8.35 EUR 0.60 -4.57 -0.60 7.74 16.78 -71.40
98M MSC Industrial Direct Co., Inc. 4,221.34 76.84 EUR 1.35 -1.89 3.89 7.95 3.42 6.69
91D Compass, Inc. 4,220.24 7.65 EUR 1.51 -2.80 12.74 45.58 -7.86 68.04
EJT1 easyJet plc 4,214.61 5.52 EUR -1.67 -4.27 -2.02 -19.87 -9.24 -2.82
32N New Gold Inc. 4,211.85 5.31 EUR -0.26 9.24 42.83 27.58 104.39 153.51
KRC Kilroy Realty Corporation 4,211.27 35.40 EUR -0.56 -0.56 9.26 20.41 9.94 11.32
HPD China Power International Development Limited 4,205.85 0.35 EUR 1.76 4.85 6.79 1.17 -1.70 -9.90
K8B Technoprobe S.p.A. 4,205.63 6.44 EUR -0.92 -3.81 -9.17 -11.06 17.43 -6.06
3L7A Qualys, Inc. 4,200.11 114.85 EUR -1.20 -0.48 -1.92 -5.12 -6.21 3.05
CPZ1 Cousins Properties Incorporated 4,199.19 25.00 EUR 0.00 0.81 9.65 0.81 -9.42 -1.57
SL3 Silgan Holdings Inc. 4,198.32 37.80 EUR -3.57 -5.97 -3.57 -20.59 -24.10 -18.18
3OE XD Inc. 4,196.51 8.45 EUR -2.87 0.00 37.40 110.20 110.20 294.86
CYTH Lumen Technologies, Inc. 4,193.70 4.42 EUR 8.12 -3.16 36.20 26.36 -6.14 -8.86
S9Q Spirit AeroSystems Holdings, Inc. 4,189.43 35.07 EUR -1.71 -1.16 4.59 5.44 6.73 17.88
LC1 The Marzetti Company 4,185.11 154.00 EUR 1.32 1.32 1.99 4.05 -14.92 0.00
2CJ Kyushu Electric Power Company, Incorporated 4,182.02 8.90 EUR 0.56 -1.11 16.34 21.92 5.95 -1.66
0V4 Valvoline Inc. 4,168.88 33.40 EUR 1.83 0.60 9.15 4.38 0.60 -8.74
6RL Stadler Rail AG 4,168.06 EUR
AK5 Acom Co., Ltd. 4,167.19 2.70 EUR 1.50 0.00 7.14 7.14 10.66 19.47
MGYB Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság 4,163.07 4.77 EUR 1.49 -4.79 10.29 8.90 12.24 85.60
SY2 SkyWest, Inc. 4,162.85 105.00 EUR 2.94 0.96 12.30 16.67 14.75 54.41
KST Kobe Steel, Ltd. 4,158.35 10.70 EUR 1.15 2.26 11.55 8.56 0.24 1.89
5PP LondonMetric Property Plc 4,156.78 2.04 EUR 0.00 -5.64 -5.99 -14.57 -11.30 -12.82
TUI1 TUI AG 4,153.83 8.19 EUR -0.37 -8.54 5.95 10.41 19.68 41.38
0OJ Canadian Apartment Properties Real Estate Investment Trust 4,145.62 26.15 EUR -0.04 1.42 -3.54 -7.43 -2.26 -26.23
AKY Promotora y Operadora de Infraestructura, S. A. B. de C. V. 4,145.06 9.75 EUR 1.04 5.98 7.73 14.04 23.42 38.30
E0P Enphase Energy, Inc. 4,137.14 32.00 EUR 1.11 -0.67 17.03 -16.37 -41.43 -68.31
YKH Yakult Honsha Co.,Ltd. 4,132.78 14.10 EUR 0.00 0.71 0.00 -18.97 -23.78 -26.94
NO8 NOV Inc. 4,129.92 10.94 EUR -1.31 -1.31 5.75 1.48 -17.75 -28.74
AOP Hang Lung Properties Limited 4,129.53 0.85 EUR -1.16 0.59 -1.73 25.00 9.68 38.21
U1O UOL Group Limited 4,123.28 4.80 EUR -1.64 -1.64 3.00 17.65 23.71 27.66
NSC Nissan Chemical Corporation 4,122.27 30.80 EUR 1.32 1.32 6.21 20.31 14.93 -0.65
3ZT Reynolds Consumer Products Inc. 4,121.88 18.90 EUR -3.57 -4.06 5.00 -0.53 -16.37 -33.45
PLR Pilbara Minerals Limited 4,121.52 1.30 EUR -0.15 -0.76 40.98 91.20 15.04 -15.62
HF6 Frontline plc 4,118.52 18.08 EUR -2.30 4.78 6.67 18.21 19.70 -11.66
PF6 Parkland Corporation 4,116.50 23.60 EUR 0.00 -1.67 -1.67 -4.07 4.42 0.00
KTC KT Corporation - Depositary Receipt (Common Stock) 4,115.30 17.00 EUR 1.19 -1.16 -2.86 4.94 5.59 28.79
FMQ FMC Corporation 4,114.07 31.71 EUR -3.50 -6.29 -3.35 -10.90 -6.43 -43.76
EOB Arcosa, Inc. 4,107.60 81.50 EUR -1.21 -3.55 13.19 5.84 5.16 5.16
HX9 PT Bank Danamon Indonesia Tbk - Depositary Receipt (Common Stock) 4,104.89 EUR
SV2 Selective Insurance Group, Inc. 4,104.00 67.50 EUR 0.75 0.75 2.27 -13.46 -18.18 -17.68
FPE Fuchs SE 4,100.43 31.30 EUR 0.64 -1.42 2.45 -12.32 -10.95 1.46
6XT Asahi Intecc Co., Ltd. 4,098.97 15.40 EUR 1.32 6.21 12.41 11.59 1.99 -5.52
8IG Interpump Group S.p.A. 4,093.25 38.94 EUR 1.09 -2.55 10.19 13.46 11.00 3.07
G51 Genscript Biotech Corporation 4,089.70 1.83 EUR -2.77 -3.69 -0.63 21.33 21.73 34.26
OCKA Hudbay Minerals Inc. 4,087.26 10.44 EUR 1.11 3.16 34.88 28.10 60.49 57.30
EVN EVN AG 4,082.59 22.90 EUR 0.00 -1.93 -3.58 -7.66 4.57 -26.37
DCA ACEA S.p.A. 4,070.30 19.25 EUR 0.52 -4.23 -1.43 -10.88 10.06 16.60
KRN Krones AG 4,069.19 127.20 EUR -1.24 -6.33 0.00 -10.04 -3.20 6.53
C2H Copa Holdings, S.A. 4,065.82 100.00 EUR 1.52 0.00 5.82 5.82 14.94 27.39
1YO Yangtze Optical Fibre And Cable Joint Stock Limited Company 4,054.79 4.82 EUR -9.91 -22.26 58.55 166.30 121.10 467.06
WPOB Graham Holdings Company 4,054.58 940.00 EUR 1.08 0.00 18.24 11.24 2.17 36.23
3PK Victory Capital Holdings, Inc. 4,049.01 62.00 EUR 2.48 1.64 4.20 13.76 11.71 30.25
58U Uni-President China Holdings Ltd 4,038.58 0.92 EUR -1.60 0.00 -2.65 -13.21 -1.08 37.31
NJ1 New Jersey Resources Corporation 4,036.08 39.60 EUR -1.49 -1.49 1.54 -1.49 -15.74 -5.26
SSF Sensient Technologies Corporation 4,034.49 96.50 EUR 1.05 0.00 0.52 17.68 48.46 42.96
SDA Sealed Air Corporation 4,030.35 27.40 EUR 0.00 0.00 11.38 -2.14 -9.27 -13.29
M82 Atlas Arteria Limited - Debt/Equity Composite Units 4,027.24 2.76 EUR -0.72 -0.72 -0.72 -3.50 -6.76 -5.48
DVY Adtalem Global Education Inc. 4,026.62 116.00 EUR 3.57 0.87 17.77 2.65 22.75 75.76
FTN Fuji Media Holdings, Inc. 4,025.23 19.90 EUR 2.58 5.85 -2.45 11.80 30.07 93.20
NKB2 TG Therapeutics, Inc. 4,024.34 26.87 EUR -2.02 10.83 7.48 -19.57 -16.99 31.81
T5W Just Eat Takeaway.com N.V. 4,022.33 20.12 EUR -0.10 0.15 0.30 3.68 2.84 55.31
PTY The Brink's Company 4,012.80 95.50 EUR -0.52 0.00 31.72 33.57 14.37 0.53
IHCB SBM Offshore N.V. 4,012.19 22.50 EUR -3.27 -3.76 -0.62 4.94 10.95 38.04
MSI Mitsui Chemicals, Inc. 4,009.08 21.40 EUR 0.00 0.94 10.31 8.63 -0.93 -10.08
19T Idorsia Ltd 4,000.11 EUR
1K1 Qube Holdings Limited 3,997.85 2.26 EUR 0.00 -0.88 -5.04 -8.87 -2.59 -2.59
3BX Box, Inc. 3,993.33 27.48 EUR -0.29 -1.75 1.03 -18.04 -11.41 -3.95
0M5 BILL Holdings, Inc. 3,991.43 39.28 EUR -2.07 2.37 8.75 0.23 -16.57 -19.35
WNI White Mountains Insurance Group, Ltd. 3,991.28 1,510.00 EUR -3.82 -4.43 -1.31 -5.03 -15.64 -7.93
LG72 Lagercrantz Group AB (publ) 3,990.37 19.41 EUR 0.26 -3.53 -2.85 -3.24 -2.85 19.89
MS8 Madison Square Garden Sports Corp. 3,986.99 167.00 EUR 0.60 0.60 -1.76 1.21 -12.11 -9.24
RAG Radian Group Inc. 3,980.61 29.80 EUR 1.36 0.68 5.67 2.05 -3.25 -6.29
9NPA Nippon Prologis REIT, Inc. 3,976.44 472.00 EUR -0.42 -3.67 0.85 0.85 -68.32 -69.15
49P Portland General Electric Company 3,966.14 36.20 EUR 0.00 0.00 0.56 1.12 -16.20 -16.97
GRG Granite Construction Incorporated 3,961.98 89.50 EUR -1.10 -4.79 12.58 14.01 15.48 36.64
7F8 PTT Oil and Retail Business Public Company Limited 3,960.00 0.33 EUR 0.61 5.73 1.22 15.28 17.73 -10.27
9IFA Intercorp Financial Services Inc. 3,953.86 34.80 EUR -1.14 2.96 11.54 14.47 17.57 55.36
TT1 TTM Technologies, Inc. 3,952.05 39.00 EUR -3.47 3.72 5.41 39.29 80.56 142.24
CDE City Developments Limited 3,948.84 4.36 EUR -1.36 -1.80 5.31 30.54 25.29 23.16
6CMB Croda International Plc 3,947.26 28.12 EUR -0.46 -6.67 -6.61 -21.10 -28.17 -39.58
NIJ Nelnet, Inc. 3,945.51 108.00 EUR -0.92 -1.82 2.86 6.93 -5.26 8.54
UGI Sugi Holdings Co.,Ltd. 3,945.06 21.60 EUR -0.92 -0.92 0.00 12.50 22.03 37.58
SWD Resonac Holdings Corporation 3,942.91 21.60 EUR -0.92 -5.26 4.85 16.13 -0.92 3.85
YA1 Yancoal Australia Ltd 3,939.99 2.96 EUR -1.30 -1.89 -14.34 -4.30 -15.68 -11.55
F5J Mineral Resources Limited 3,938.45 20.44 EUR 1.54 0.10 17.24 81.17 61.22 -0.66
CBA Brilliance China Automotive Holdings Limited 3,935.31 EUR
CXGH Goldwind Science&Technology Co., Ltd. 3,935.13 0.97 EUR 4.08 -1.02 24.65 34.54 57.98 85.33
CX91 Comstock Resources, Inc. 3,934.78 13.59 EUR 0.37 -2.86 -2.58 -34.03 -19.37 56.60
KTD East Buy Holding Limited 3,928.93 EUR
SNS Sonoco Products Company 3,921.84 39.00 EUR -1.02 -2.50 1.04 -0.51 -10.55 -19.75
KMBA SK Telecom Co., Ltd. - Depositary Receipt (Common Stock) 3,918.87 18.30 EUR -0.54 -1.08 -5.18 2.81 -8.04 -8.50
7CA Camurus AB (publ) 3,918.79 66.10 EUR 0.23 3.20 10.35 7.83 15.16 10.81
8WY Wynn Macau, Limited 3,911.65 0.74 EUR -0.99 -4.31 6.32 26.03 9.84 32.79
0WE Weatherford International plc 3,910.35 52.42 EUR -3.21 -3.78 13.22 30.79 -0.19 -39.61
FMV First Majestic Silver Corp. 3,907.78 7.77 EUR -3.17 0.73 10.06 22.07 59.37 59.17
SBC Sabra Health Care REIT, Inc. 3,906.21 16.09 EUR -1.23 -3.51 2.78 5.96 1.64 5.72
US7 Array Digital Infrastructure, Inc. 3,904.40 45.00 EUR 0.45 -2.17 -29.13 -18.18 -28.00 -12.62
1HN Bank Millennium S.A. 3,898.96 3.24 EUR -0.25 -4.71 -6.57 3.78 16.80 58.05
NGI NGK Insulators, Ltd. 3,898.48 13.40 EUR 0.75 0.75 14.53 26.42 15.52 16.52
MM6A Option Care Health, Inc. 3,895.05 24.40 EUR 1.67 2.52 1.67 -10.95 -23.27 -16.44
3OY1 Maire S.p.A. 3,893.61 11.99 EUR 0.84 -2.84 0.25 6.77 47.03 61.70
B15A BRP Inc. 3,887.84 55.00 EUR -0.90 15.06 32.85 41.75 56.25 -10.57
XI9 Xinyi Glass Holdings Limited 3,886.62 0.89 EUR -0.74 -1.84 4.63 4.21 0.11 13.75
CLZ Ampol Limited 3,884.32 16.60 EUR 1.84 2.47 11.41 16.08 8.50 -6.74
1PJ PJT Partners Inc. 3,875.37 149.00 EUR -0.67 -4.49 -3.25 12.88 0.00 40.57
3I5 Frontdoor, Inc. 3,874.89 53.50 EUR 0.94 0.00 7.00 7.86 36.48 25.59
OG9 ONE Gas, Inc. 3,869.89 64.50 EUR 0.00 -0.77 3.20 -2.27 -10.42 3.20
KEI Keisei Electric Railway Co., Ltd. 3,857.85 8.05 EUR 0.63 0.00 8.78 -4.73 -16.58 -71.04
K9R KDX Realty Investment Corporation 3,857.43 955.00 EUR 0.00 -0.52 2.14 5.52 3.24 -0.52
SKX Skylark Holdings Co., Ltd. 3,844.79 17.10 EUR 1.18 -0.58 4.27 -10.94 4.91 25.74
M6G The Macerich Company 3,843.56 15.52 EUR 2.24 0.13 12.02 14.29 -8.73 15.26
IH9 Titan America SA 3,839.16 EUR
KLN Kingboard Laminates Holdings Limited 3,837.60 1.21 EUR -1.63 -14.79 6.14 18.63 21.00 75.36
34V Guolian Minsheng Securities Co., Ltd. 3,834.40 0.66 EUR -2.22 -6.38 10.00 67.51 44.10 110.19
MZA Mazda Motor Corporation 3,834.02 6.08 EUR -0.10 2.98 13.66 14.64 -3.25 -15.56
M2L Mapletree Industrial Trust 3,832.72 1.34 EUR -0.21 2.15 3.78 7.78 -7.95 -16.76
OHP Persimmon Plc 3,829.20 12.20 EUR 1.96 -4.54 -8.13 -21.38 -12.82 -34.04
U1B Unite Group PLC 3,817.19 7.95 EUR 1.92 -1.85 -6.47 -20.50 -19.29 -29.02
EP9 Enpro Inc. 3,809.56 185.00 EUR 2.21 -4.15 0.54 12.80 12.80 39.10
RCF Teleperformance SE 3,809.22 64.62 EUR -0.28 -5.69 -1.61 -25.14 -32.06 -33.56
LGR Spire Inc. 3,806.81 63.50 EUR -1.55 -3.05 0.00 -3.05 -14.19 7.63
CVU Compañía Cervecerías Unidas S.A. - Depositary Receipt (Common Stock) 3,805.88 10.30 EUR 0.00 -0.96 3.00 -16.26 -20.16 8.99
SIX2 Sixt SE 3,804.76 81.05 EUR -1.64 -4.70 -11.71 -0.43 -5.48 33.86
6NE NexGen Energy Ltd. 3,799.74 6.55 EUR -1.47 2.15 20.39 13.59 44.84 33.10
HI6 Haitian International Holdings Limited 3,798.48 2.38 EUR 0.00 0.00 1.71 12.26 -9.85 0.00
RUN Rush Enterprises, Inc. 3,797.27 49.60 EUR 0.40 -1.78 10.22 8.30 -6.42 21.57
RUNA Rush Enterprises, Inc. 3,797.27 48.80 EUR -0.81 -2.40 5.17 10.41 -7.92 8.93
EUQ Eurazeo SE 3,794.94 53.95 EUR -0.92 -4.09 3.85 -10.60 -28.26 -22.04
BF1 BancFirst Corporation 3,793.02 114.00 EUR 0.00 0.00 7.55 4.59 1.79 21.93
1YQA SIG Group AG 3,788.14 EUR
H98 Banijay Group N.V. 3,788.00 9.00 EUR 0.56 4.65 1.12 -10.00 16.13 4.05
3KO Kontoor Brands, Inc. 3,786.38 68.88 EUR 1.09 4.74 40.29 16.51 17.10 6.00
TEL1 Sihuan Pharmaceutical Holdings Group Ltd. 3,778.85 EUR
1CLD California Resources Corporation 3,773.60 44.00 EUR 3.77 3.29 7.84 13.40 19.57 0.46
G2O Golar LNG Limited 3,770.88 37.39 EUR 1.41 -2.12 5.83 3.43 10.69 29.96
SAOA Sasol Limited 3,770.39 6.05 EUR 2.54 5.22 44.05 46.84 53.55 -2.42
IB4 International Bancshares Corporation 3,760.12 60.50 EUR 0.00 -2.42 5.22 9.01 -2.42 7.08
BKD Bruker Corporation 3,759.68 26.11 EUR 5.28 -7.71 -13.26 -19.76 -40.32 -55.72
IIO Iida Group Holdings Co., Ltd. 3,758.09 13.70 EUR 0.74 1.48 9.60 12.30 -4.86 0.00
TMRA Tomra Systems ASA 3,756.38 12.78 EUR 0.63 -0.70 4.93 -4.34 -3.69 -4.84
TWW Taylor Wimpey plc 3,751.34 1.09 EUR 2.83 -4.39 -8.40 -20.44 -18.90 -41.87
HS6 HASEKO Corporation 3,750.55 14.00 EUR 1.45 0.72 7.69 7.69 14.75 25.00
BDJ Bendigo and Adelaide Bank Limited 3,749.71 6.80 EUR 2.26 -6.85 2.26 -2.86 10.57 -2.16
RS3 China Railway Signal & Communication Corporation Limited 3,748.80 0.35 EUR -1.13 -5.41 -3.31 2.34 -13.79 29.63
DG1 Jet2 plc 3,748.29 16.40 EUR -9.39 -13.23 -10.38 -27.43 -2.38 -4.65
AFX Carl Zeiss Meditec AG 3,744.98 42.20 EUR -0.99 -3.65 -8.46 -26.54 -28.72 -30.65
9R4 Phillips Edison & Company, Inc. 3,743.21 30.00 EUR 0.67 2.04 4.90 -3.23 -14.29 -9.64
VNI Avnet, Inc. 3,734.57 44.60 EUR 0.45 -4.70 0.00 0.90 -4.70 -5.11
5FI The Hachijuni Bank, Ltd. 3,734.01 8.20 EUR 1.23 -1.20 7.19 10.81 33.33 54.72
5CI Logista Integral, S.A. 3,733.06 28.58 EUR 1.28 1.20 2.73 1.06 3.63 4.15
BI5 Brother Industries, Ltd. 3,732.06 15.10 EUR 2.72 4.14 1.34 4.14 -17.03 -12.72
UCI CSW Industrials, Inc. 3,731.09 222.00 EUR 0.00 -2.63 6.73 -15.91 -21.28 -21.28
163 Acushnet Holdings Corp. 3,723.64 65.00 EUR 2.36 -1.52 -5.80 4.84 6.56 7.44
HRO Hirose Electric Co.,Ltd. 3,721.91 111.00 EUR 0.91 -0.89 1.83 11.00 0.91 -2.63
JMT2 Johnson Matthey Plc 3,720.69 21.66 EUR -0.91 -1.01 10.51 7.12 28.55 17.78
UN9 UNIQA Insurance Group AG 3,720.42 12.22 EUR 0.83 -2.40 -0.81 -5.56 39.34 60.16
FDO Macy's, Inc. 3,719.64 14.75 EUR 6.12 28.69 43.20 47.23 16.88 7.35
T3V2 Aberdeen Group Plc 3,719.50 2.20 EUR 5.77 -1.79 -0.90 4.76 0.00 27.91
FE4 Franklin Electric Co., Inc. 3,713.19 81.50 EUR 0.00 -2.98 3.16 8.67 -13.76 -7.39
0Q0 StoneCo Ltd. 3,707.89 13.92 EUR 0.43 2.88 29.19 12.85 58.00 18.92
BLD British Land Company PLC 3,700.87 3.89 EUR 4.91 -1.32 -1.87 -15.81 -9.42 -20.21
BHI Black Hills Corporation 3,696.74 50.82 EUR -0.47 -1.44 0.63 -1.47 -13.45 -5.43
14L The a2 Milk Company Limited 3,691.94 5.09 EUR 0.43 -4.25 17.76 9.64 10.16 53.01
751 Algonquin Power & Utilities Corp. 3,683.10 4.82 EUR 0.44 -2.31 -5.77 -6.68 7.69 1.39
59R Persol Holdings Co.,Ltd. 3,682.78 1.60 EUR -3.61 0.63 -6.43 -2.44 5.26 -0.62
DR6 ACADIA Pharmaceuticals Inc. 3,678.77 21.92 EUR 0.00 -3.14 8.30 12.35 27.26 49.88
54E Archrock, Inc. 3,675.15 21.40 EUR 1.90 1.90 10.88 -5.31 -13.71 25.15
DPM Sumitomo Pharma Co., Ltd. 3,674.93 9.10 EUR 0.55 5.81 23.81 70.09 109.68 157.06
LDS Landstar System, Inc. 3,673.27 EUR
AFT Abercrombie & Fitch Co. 3,668.40 79.16 EUR 1.57 -3.03 -4.28 17.97 -12.60 -37.04
1S6 Steadfast Group Limited 3,662.93 3.32 EUR 0.00 0.00 3.11 1.84 7.79 -11.70
4KB Krystal Biotech, Inc. 3,660.71 127.75 EUR 0.95 -0.51 -7.80 11.91 -21.53 -23.71
RYU Sega Sammy Holdings Inc. 3,659.67 17.86 EUR 2.53 1.74 -0.03 3.00 -0.81 13.73
AB5 Associated Banc-Corp 3,658.08 22.40 EUR 0.00 -1.75 9.80 9.80 -2.61 12.00
0WKA Workiva Inc. 3,657.77 66.00 EUR 0.76 -3.65 -8.97 10.00 -19.02 -1.49
KRH Kyushu Railway Company 3,656.77 24.40 EUR 2.52 2.52 14.02 6.09 6.09 -1.61
MCG Mercury General Corporation 3,655.67 65.50 EUR -0.76 -0.76 11.97 14.91 25.96 13.91
HIFH COSCO SHIPPING Energy Transportation Co., Ltd. 3,649.64 0.78 EUR 1.31 3.33 12.32 15.67 -1.27 -17.11
4ZQ Tritax Big Box REIT plc 3,646.60 1.62 EUR 10.20 3.18 6.58 -2.99 -4.71 -11.48
CBT Cabot Corporation 3,644.42 69.00 EUR 0.73 -0.72 8.66 5.34 -10.39 -24.18
KBH KB Home 3,643.35 54.50 EUR 1.87 0.93 11.22 21.65 -3.54 -25.34
F6H Far East Horizon Limited 3,642.56 0.74 EUR -3.92 -4.55 -8.70 13.08 6.52 45.54
LA5 Silicon Laboratories Inc. 3,642.47 115.00 EUR 3.60 -1.71 0.88 5.50 -7.26 20.42
DFA1 DFI Retail Group Holdings Limited 3,638.25 2.70 EUR 0.00 3.85 -6.90 19.47 38.46 66.67
NQL1 The Bidvest Group Limited 3,636.80 10.40 EUR 0.97 -9.57 -7.14 -11.86 -16.80 -26.24
GIL DMG MORI AKTIENGESELLSCHAFT 3,633.51 46.10 EUR 0.00 0.00 0.44 0.88 1.10 5.25
P4F Seadrill Limited 3,628.98 EUR
WS11 WillScot Holdings Corporation 3,626.52 19.40 EUR -2.51 -7.62 -9.35 -19.17 -34.90 -41.57
9SH Shake Shack Inc. 3,622.76 90.02 EUR -0.57 -1.23 -7.99 -19.91 -8.16 2.27
9FM Covivio Hotels 3,618.00 23.10 EUR 0.87 1.32 -1.70 3.59 11.59 28.33
SF5 Softcat plc 3,613.18 17.80 EUR -0.56 -1.66 -0.56 -15.24 -2.20 0.00
J9R The Japan Steel Works, Ltd. 3,606.60 50.50 EUR 3.06 -4.72 -6.48 11.73 51.20 91.29
MMG Mitsui Mining & Smelting Co., Ltd. 3,602.31 61.50 EUR -2.38 0.82 60.16 103.64 127.78 122.83
SOK Sankyo Co., Ltd. 3,601.92 17.00 EUR 0.59 0.00 3.66 13.33 23.19 36.00
ISM PT Indofood Sukses Makmur Tbk 3,599.97 0.41 EUR 0.00 0.00 -3.76 -2.84 1.49 9.04
3RH GMO Payment Gateway, Inc. 3,595.46 47.40 EUR 0.42 -3.66 -4.05 -15.36 1.72 -15.36
82MA BNP Paribas Bank Polska S.A. 3,593.50 24.80 EUR 2.06 1.22 6.44 8.30 7.36 6.90
CGD CNX Resources Corporation 3,592.03 25.20 EUR -0.79 1.61 -0.79 -11.27 -6.67 3.28
HDJA Janus Henderson Group plc 3,591.92 EUR
BWI Brunswick Corporation 3,590.40 56.04 EUR 3.01 2.67 9.93 16.77 7.11 -19.69
OBH OC Oerlikon Corporation AG 3,588.48 EUR
PLO PLDT Inc. - Depositary Receipt (Common Stock) 3,586.53 16.50 EUR -0.60 -5.71 -16.24 -13.16 -22.17 -25.00
2M7C China Medical System Holdings Limited 3,579.42 1.43 EUR -3.38 2.14 1.42 27.68 49.74 72.29
CO9 China Oilfield Services Limited 3,578.69 0.74 EUR -1.33 -3.27 0.68 5.71 0.00 -6.33
HIE Hilton Grand Vacations Inc. 3,578.33 40.80 EUR 2.00 0.99 7.37 20.71 6.25 20.71
GEI SL Green Realty Corp. 3,578.22 51.28 EUR 1.79 5.78 6.19 -3.79 -12.01 -11.74
5M0B Medicover AB (publ) 3,578.19 23.50 EUR -0.84 -2.49 -2.08 8.05 23.42 46.14
AT1 Aroundtown SA 3,577.36 3.27 EUR 0.62 -2.97 2.77 12.60 21.38 38.97
SNIA Schneider National, Inc. 3,575.37 20.40 EUR 0.00 -2.86 0.00 -0.97 -17.07 -15.70
CNJ Canon Marketing Japan Inc. 3,572.24 33.00 EUR 0.61 0.00 2.48 3.77 0.61 18.71
1NR Northland Power Inc. 3,565.58 13.54 EUR -0.70 -1.17 -6.97 3.20 7.46 2.93
CLG GMS Inc. 3,559.36 93.50 EUR 0.00 0.00 0.00 39.55 26.35 24.67
55I0 Mirion Technologies, Inc. 3,556.96 17.40 EUR 0.58 1.16 3.57 4.19 30.83 103.51
M3I Minth Group Limited 3,556.50 3.12 EUR -3.70 -7.69 12.23 41.82 31.09 113.70
SE7 Seiko Epson Corporation 3,555.82 11.00 EUR -0.90 1.85 -0.90 -0.90 -30.82 -32.10
7PS PrairieSky Royalty Ltd. 3,555.33 14.90 EUR -1.32 0.00 2.76 1.36 -12.87 -17.22
H9B1 Herc Holdings Inc. 3,552.40 110.00 EUR 2.80 -1.79 11.68 5.77 -14.06 -11.29
MS3 MISUMI Group Inc. 3,543.83 13.00 EUR 0.78 -2.26 3.17 12.07 -13.91 -21.21
1U1 1&1 AG 3,543.62 20.00 EUR -0.50 -3.15 8.23 9.41 51.29 40.85
C1C1 Hiab Oyj 3,542.07 54.05 EUR -1.55 -6.00 -8.16 12.56 16.69 15.34
BH3 PTC Therapeutics, Inc. 3,540.27 47.20 EUR 5.83 12.38 5.83 7.27 -5.22 59.46
AVT AviChina Industry & Technology Company Limited 3,539.95 0.43 EUR -2.25 -10.33 -18.11 0.46 -10.70 21.23
B1CB Baidu, Inc. 3,536.00 10.60 EUR 1.92 9.58 12.32 13.03 4.41 15.12
LP6 Livzon Pharmaceutical Group Inc. 3,535.42 3.90 EUR -1.52 3.72 -2.50 21.12 30.87 42.34
1CG CRISPR Therapeutics AG 3,535.06 EUR
JT5 Mueller Water Products, Inc. 3,531.75 22.20 EUR -1.77 -4.31 6.73 3.74 -6.72 20.65
6UY Allfunds Group plc 3,526.80 5.80 EUR 0.00 -3.89 -1.61 5.74 10.48 12.62
T7W Treasury Wine Estates Limited 3,525.65 4.33 EUR -0.37 1.91 4.23 -6.46 -30.38 -36.07
S2P Simcere Pharmaceutical Group Limited 3,519.10 1.45 EUR -0.68 2.11 8.21 5.07 51.04 114.81
PVH PVH Corp. 3,519.00 72.94 EUR -0.30 3.37 18.33 -0.22 8.09 -15.99
GL9 Glanbia plc 3,508.34 13.87 EUR 0.65 1.84 11.85 16.55 30.85 -7.53
ZSV SSR Mining Inc. 3,507.08 17.45 EUR 0.90 10.90 64.78 65.32 91.72 301.52
85T Koei Tecmo Holdings Co., Ltd. 3,506.59 11.10 EUR 0.00 -2.63 -6.72 -20.71 -11.90 14.43
VACD Vallourec S.A. 3,505.54 14.94 EUR 1.63 -1.74 -6.51 -3.49 -15.83 9.53
HIJ2 Arcadis NV 3,501.33 39.04 EUR 0.26 -2.30 -6.24 -12.86 -17.39 -39.75
5O2 Independence Realty Trust, Inc. 3,501.25 14.90 EUR -0.67 -1.32 4.20 -8.02 -26.24 -17.22
BZB Contact Energy Limited 3,500.26 4.36 EUR 0.00 0.00 -8.79 -6.03 -7.63 -7.63
ADH2 Air Canada 3,498.79 11.88 EUR 0.59 -1.90 -0.42 -0.96 12.65 18.20
PKX POSCO Holdings Inc. - Depositary Receipt (Common Stock) 3,483.54 43.00 EUR 0.00 -4.02 -2.71 11.40 1.42 -25.22
1CIA Vista Energy, S.A.B. de C.V. - Depositary Receipt (Common Stock) 3,480.50 32.40 EUR -1.82 -1.22 -15.63 -27.03 -28.00 -31.93
BOA The Bank of East Asia, Limited 3,479.52 1.32 EUR 0.00 -5.71 -1.49 5.60 -6.38 23.36
CBW Damai Entertainment Holdings Limited 3,478.74 0.12 EUR -2.54 -14.81 -0.86 18.56 82.54 219.44
LA3A Laureate Education, Inc. 3,478.64 23.60 EUR 0.00 1.72 20.41 20.41 24.87 76.12
WD5A Travel + Leisure Co. 3,477.90 53.00 EUR -0.93 0.00 6.00 22.69 0.95 34.52
0CP1 PT Charoen Pokphand Indonesia Tbk 3,476.38 0.22 EUR 1.89 1.89 -8.47 -11.48 -10.00 -17.56
BUR PT Bumi Resources Minerals Tbk 3,473.71 0.03 EUR 18.37 31.82 41.46 52.63 41.46 314.29
WIS Wendel 3,470.94 80.70 EUR -0.25 -2.60 0.44 -6.22 -16.02 -9.38
6BE Becle, S.A.B. de C.V. 3,465.49 0.93 EUR -1.59 -2.62 -10.58 -10.58 20.00 -35.42
AA2 Amada Co., Ltd. 3,465.08 10.80 EUR 0.93 -0.92 8.54 19.34 18.68 20.67
E2H EPR Properties 3,462.84 45.44 EUR -0.11 -3.30 -3.86 -8.61 -11.17 5.92
RS1 RH 3,462.10 195.98 EUR 6.04 2.50 3.15 30.50 -31.94 -11.62
0AW Air Water Inc. 3,460.27 14.90 EUR -1.32 3.47 13.74 25.21 26.27 23.14
IPJ1 Webuild S.p.A. 3,454.16 3.46 EUR -1.59 -8.96 -12.20 -0.97 13.98 45.33
UCBN United Community Banks, Inc. 3,448.65 28.20 EUR -0.70 -2.08 9.30 11.90 -7.24 3.68
BIH Balfour Beatty plc 3,435.75 6.80 EUR 0.74 0.00 9.68 14.29 20.35 40.50
1GSN Novanta Inc. 3,435.42 96.50 EUR 1.05 -4.46 -7.21 -12.27 -26.89 -38.14
MX6A Grand Pharmaceutical Group Limited 3,431.77 0.94 EUR -4.08 -3.09 5.62 -2.59 55.37 75.70
VS1 Viasat, Inc. 3,430.24 24.75 EUR -5.06 -13.25 76.03 219.60 211.95 79.15
8SJ Shanghai Junshi Biosciences Co., Ltd. 3,427.36 3.30 EUR -5.17 3.13 27.91 34.15 92.98 177.31
SIY Sinotrans Limited 3,425.96 0.49 EUR 2.50 0.00 6.03 17.14 9.82 24.87
GKE Hisense Home Appliances Group Co., Ltd. 3,421.35 2.52 EUR 1.12 -4.55 3.54 -12.69 -16.90 3.20
IEI Insight Enterprises, Inc. 3,418.50 106.80 EUR -1.84 -2.11 3.14 -6.56 -24.79 -40.98
EG4 Enagás, S.A. 3,414.35 13.08 EUR -0.38 -1.95 -1.25 -7.10 4.60 -6.47
OS2 OSI Systems, Inc. 3,412.75 197.00 EUR 0.51 2.07 5.91 1.55 6.49 57.60
JB3 JB Hi-Fi Limited 3,411.22 EUR
TCA Texas Capital Bancshares, Inc. 3,408.14 74.50 EUR 1.36 1.36 7.19 18.25 6.43 27.35
RA6 Rayonier Inc. 3,404.75 22.40 EUR 1.82 0.00 9.80 9.80 -13.18 -19.42
SBW Sapporo Holdings Limited 3,399.46 43.00 EUR -1.38 0.94 6.97 -3.59 -14.85 -6.11
547A Ambu A/S 3,398.54 12.69 EUR -0.16 -2.38 2.75 -5.16 -26.37 -25.77
FKA Furukawa Electric Co., Ltd. 3,396.81 49.00 EUR 1.66 -4.85 -6.67 10.86 36.11 140.20
IJ7 ITV plc 3,396.07 0.92 EUR 1.43 -0.65 -1.86 0.71 8.72 0.65
6QD Chartwell Retirement Residences 3,395.54 11.81 EUR 0.00 0.00 0.00 3.89 7.52 26.46
S86 SPS Commerce, Inc. 3,394.51 90.50 EUR 1.12 -4.23 2.84 -26.42 -27.02 -47.08
TVL TravelSky Technology Limited 3,394.40 1.16 EUR -3.33 -4.13 -16.55 -6.45 -10.08 7.41
MCY Mercury Systems, Inc. 3,392.68 57.50 EUR -0.86 -0.86 27.21 30.09 38.89 72.16
YAR Americold Realty Trust, Inc. 3,388.47 12.00 EUR 0.84 -3.23 -11.11 -17.24 -41.75 -54.20
SR2 Equita Group S.p.A. 3,386.70 EUR
0FJ FIT Hon Teng Limited 3,384.55 0.44 EUR -8.06 -13.07 58.20 93.39 26.51 90.46
HSC2 Inmobiliaria Colonial, SOCIMI, S.A. 3,379.48 5.52 EUR 1.10 -2.99 -4.58 -8.83 -0.72 -3.16
3KC Federated Hermes, Inc. 3,377.88 44.60 EUR -0.89 -3.04 5.19 20.54 21.86 42.95
AXNA Amplifon S.p.A. 3,374.27 14.94 EUR -0.70 -5.59 2.15 -27.06 -37.05 -47.13
ZGC ZMJ Group Company Limited 3,370.32 1.86 EUR -3.63 7.51 10.71 15.53 50.00 84.16
4MI M/I Homes, Inc. 3,369.26 126.65 EUR 0.88 1.60 20.05 35.95 16.51 -9.02
CMW China Communications Services Corporation Limited 3,366.04 0.48 EUR -0.41 -2.81 -2.02 -2.02 -13.57 11.01
D9C Kempower Oyj 3,365.03 EUR
MUI Marui Group Co., Ltd. 3,356.41 18.80 EUR 0.53 -0.53 3.30 1.08 12.57 23.68
EEF Euronet Worldwide, Inc. 3,350.46 77.00 EUR -1.28 -3.14 -4.35 -18.52 -18.09 -18.09
0YK Verra Mobility Corporation 3,350.17 20.80 EUR -0.95 -3.70 -1.89 -0.95 -4.59 -14.05
5VA Vaxcyte, Inc. 3,349.26 26.20 EUR 1.55 5.65 -3.68 -9.66 -61.47 -73.54
T6R Tokyo Tatemono Co., Ltd. 3,347.71 16.10 EUR -0.62 0.00 8.05 3.21 9.52 8.78
DHU Assured Guaranty Ltd. 3,341.42 71.00 EUR 2.16 2.16 -2.07 -4.05 -12.88 -0.70
MAS Melco Resorts & Entertainment Limited - Depositary Receipt (Common Stock) 3,337.98 8.60 EUR 0.58 1.18 13.91 63.81 65.38 81.43
QPJ Kewpie Corporation 3,336.25 24.20 EUR 0.83 0.00 -1.63 19.80 36.72 6.14
GBF Bilfinger SE 3,333.93 89.60 EUR -0.61 1.07 -3.50 14.36 40.00 94.57
DS5 DKSH Holding AG 3,330.47 EUR
1SXP SCHOTT Pharma AG & Co. KGaA 3,326.17 21.90 EUR 0.00 -6.01 -7.40 -21.51 -12.89 -35.74
41B Bellway p.l.c. 3,322.39 26.00 EUR 1.56 -7.14 -9.09 -17.20 -5.80 -28.57
FNTN freenet AG 3,322.33 28.36 EUR 0.71 -0.49 0.14 -2.41 -8.81 6.38
7TI Tikehau Capital 3,319.34 19.14 EUR -0.52 -1.14 -3.24 -1.54 -7.09 -12.40
8RJ BELIMO Holding AG 3,315.80 EUR
1T5 TAURON Polska Energia S.A. 3,313.19 1.89 EUR 3.39 -4.45 -0.16 17.28 81.17 123.73
640 China Resources Pharmaceutical Group Limited 3,298.32 0.52 EUR -1.90 -1.90 -9.65 -10.43 -18.25 -12.71
WNL Wallenius Wilhelmsen ASA 3,297.80 7.77 EUR -0.38 -2.88 0.45 13.43 8.52 -14.19
R7G RioCan Real Estate Investment Trust 3,295.52 11.23 EUR 0.90 0.00 3.64 3.64 -9.00 -7.50
1AM Alm. Brand A/S 3,294.84 2.31 EUR 0.35 -1.11 -1.70 8.25 7.74 46.95
5F0 The Gunma Bank, Ltd. 3,288.54 8.70 EUR 1.16 -0.57 12.99 18.37 21.68 50.00
LE0 Lemonade, Inc. 3,282.02 42.40 EUR -4.63 -7.42 34.09 33.46 30.22 159.96
13X Xinyi Solar Holdings Limited 3,279.14 0.37 EUR 2.44 7.78 11.38 39.36 -11.74 3.01
9KX Kinaxis Inc. 3,277.95 116.00 EUR 0.00 -0.85 -8.66 -8.66 9.43 17.77
318 Bank of Cyprus Holdings Public Limited Company 3,275.29 7.20 EUR 0.00 -2.70 10.09 23.29 49.69 56.18
KKI Kintetsu Group Holdings Co.,Ltd. 3,270.90 17.30 EUR 0.58 1.76 5.49 6.13 -19.91 -19.16
19V VAT Group AG 3,262.98 EUR
PWT TFS Financial Corporation 3,262.34 11.80 EUR 0.85 -3.28 6.31 2.61 -3.28 -1.67
3KLA JL Mag Rare-Earth Co., Ltd. 3,260.24 2.25 EUR -6.03 -13.48 11.96 21.73 37.45 306.15
TM2 Sydbank A/S 3,258.95 64.35 EUR -1.15 -4.24 0.55 8.52 8.42 42.37
KUY Kuraray Co., Ltd. 3,257.55 10.10 EUR -0.98 -0.98 -7.34 -8.18 -14.41 -12.17
4CU Centrus Energy Corp. 3,253.74 172.80 EUR -3.30 -1.82 -1.20 50.79 121.68 438.65
S0V Seaboard Corporation 3,253.17 3,420.00 EUR 1.18 6.21 25.74 41.32 30.53 21.28
YDX Nebius Group N.V. 3,246.39 EUR
NI6 NH Foods Ltd. 3,245.68 33.20 EUR 1.22 1.84 12.16 7.10 12.93 -0.60
RO41 Rotork plc 3,245.43 3.92 EUR 1.03 -2.49 7.10 3.16 1.55 2.62
ZVX Frasers Group Plc 3,242.64 7.72 EUR 3.00 -3.20 -2.09 -12.43 2.46 -23.54
KFY Korn Ferry 3,241.85 62.50 EUR -0.79 -2.34 3.31 3.31 3.31 -2.34
20V National Beverage Corp. 3,239.26 34.80 EUR 0.58 -2.79 -12.12 -13.00 -8.90 -15.53
F6O1 FLSmidth & Co. A/S 3,237.37 56.30 EUR -0.88 -1.75 11.26 11.15 12.26 29.48
74N E-L Financial Corporation Limited 3,236.71 9.40 EUR 0.53 2.17 6.21 -9.62 -98.99 -98.95
MT0 DEME Group NV 3,231.70 128.00 EUR 0.47 -1.54 -0.62 -6.43 -6.98 -15.68
COS CNO Financial Group, Inc. 3,230.99 33.80 EUR 1.81 0.00 10.46 1.20 -14.21 9.03
1NS SINOPEC Engineering (Group) Co., Ltd. 3,229.71 0.74 EUR 0.68 0.68 13.85 21.31 6.47 32.14
TKT Tohoku Electric Power Company, Incorporated 3,226.62 6.50 EUR 0.78 -2.99 6.56 7.44 -2.99 -20.73
CXA Calix, Inc. 3,226.25 50.00 EUR 0.00 -0.99 3.73 20.77 47.06 51.52
SUL1 Sulzer Ltd 3,221.46 EUR
WIB Wienerberger AG 3,221.46 29.50 EUR 0.00 -2.06 1.94 -9.17 -6.35 4.09
CAD CIE Automotive, S.A. 3,220.41 26.85 EUR -0.19 0.00 4.07 12.58 22.05 2.48
NVJP Umicore SA 3,218.72 13.21 EUR -1.27 -2.22 -0.90 34.86 54.14 26.65
3S9 Sunrun Inc. 3,218.05 13.96 EUR -0.10 0.55 70.01 95.85 121.80 -20.66
FDN EnerSys 3,217.52 87.70 EUR 2.10 1.04 12.15 17.80 -4.57 -0.62
O8M Orla Mining Ltd. 3,213.20 9.60 EUR -2.73 0.63 10.40 -0.16 47.88 176.80
TZ8 Iren SpA 3,212.82 2.53 EUR 1.20 -1.94 -0.16 -6.43 20.82 30.41
7DF Freshworks Inc. 3,212.47 11.00 EUR 0.00 -4.35 -1.79 -18.52 -27.63 7.84
TLG TLG Immobilien AG 3,204.11 EUR
KDA Kadant Inc. 3,203.07 274.00 EUR 0.74 -4.86 -1.44 0.00 -21.71 -0.72
0R1 Royal Unibrew A/S 3,202.80 63.85 EUR -0.93 1.11 0.16 -10.64 -11.57 -12.23
0L8 Lantheus Holdings, Inc. 3,198.79 46.88 EUR -0.36 -3.97 -24.14 -32.93 -47.77 -50.16
RHJ Robert Half Inc. 3,193.04 31.80 EUR 0.00 1.92 4.61 -18.46 -40.56 -42.18
KWI Kurita Water Industries Ltd. 3,188.04 28.82 EUR -0.69 -0.55 -14.58 -11.10 -2.70 -15.78
TE7 Tenable Holdings, Inc. 3,186.80 25.95 EUR -1.48 -2.19 -2.77 -8.82 -27.39 -28.16
CO3A Coty Inc. 3,181.26 3.68 EUR 0.78 1.00 -9.39 -14.96 -30.12 -56.03
MRS Morningstar, Inc. 3,180.19 EUR
T6O Tanger Inc. 3,180.19 28.60 EUR 1.78 0.46 14.22 14.13 -12.51 6.68
W1J SATS Ltd. 3,179.83 2.12 EUR -0.93 -1.85 1.92 2.91 0.00 -15.20
TQN Toyo Seikan Group Holdings, Ltd. 3,178.19 20.80 EUR 0.97 0.97 13.04 23.81 32.48 49.64
O2F ORIX JREIT Inc. 3,174.00 575.00 EUR 0.00 0.00 -49.12 -46.76 -45.75 -37.50
PR4 Protector Forsikring ASA 3,172.62 39.15 EUR 1.56 -4.86 -7.56 12.02 45.81 107.14
47C China Aoyuan Group Limited 3,167.45 EUR
UGR Ultrapar Participações S.A. - Depositary Receipt (Common Stock) 3,165.42 2.96 EUR 0.00 -6.33 9.63 20.33 14.73 -13.95
59Z MediPal Holdings Corporation 3,165.10 15.30 EUR 0.00 2.00 5.52 10.87 8.51 -4.97
TJS LIXIL Corporation 3,161.66 11.10 EUR 0.91 0.91 7.77 14.43 2.78 6.73
TG9 Cleanaway Waste Management Limited 3,160.86 1.43 EUR 0.64 -3.68 -14.07 -3.09 0.67 -11.46
EP5 Exponent, Inc. 3,156.07 62.34 EUR 1.37 1.10 2.74 -8.16 -20.22 -34.63
HUKI Huhtamäki Oyj 3,153.25 29.98 EUR -0.20 -0.93 -0.20 -6.66 -15.74 -15.88
SZ2 Signet Jewelers Limited 3,153.19 75.78 EUR -2.04 -4.92 16.62 15.10 64.42 4.35
MM0 MONETA Money Bank, a.s. 3,147.76 6.24 EUR 1.30 0.32 4.00 5.41 13.66 45.45
MMO Mitsubishi Motors Corporation 3,143.44 2.40 EUR 2.17 3.05 2.92 -6.76 -9.33 -5.44
MUQ Murphy Oil Corporation 3,139.97 21.20 EUR -3.64 1.92 3.92 10.42 -7.83 -33.33
QC9 Credit Saison Co., Ltd. 3,139.52 21.80 EUR 1.87 -1.80 -2.68 -12.80 -1.80 6.86
PX4 Plexus Corp. 3,138.84 115.00 EUR -0.86 -2.54 6.48 -0.86 -5.74 4.55
AACA Aalberts N.V. 3,135.23 28.80 EUR 0.77 -4.89 3.67 -7.63 -8.34 -16.67
AEBA ALLETE, Inc. 3,133.91 54.50 EUR 0.93 0.00 -4.39 -4.39 -11.38 -3.54
WX6 National Health Investors, Inc. 3,133.23 65.50 EUR -0.76 -0.76 5.65 6.50 -3.68 -7.75
SRP Sharp Corporation 3,130.92 4.95 EUR 1.94 -0.80 19.21 19.44 -16.31 -16.20
BRV Brady Corporation 3,130.06 66.00 EUR -0.75 -0.75 10.00 6.45 -1.49 -0.75
15R Magnite, Inc. 3,126.73 20.80 EUR -5.28 -3.79 9.79 44.60 50.40 74.79
RRK Red Rock Resorts, Inc. 3,124.88 52.50 EUR -0.94 -2.78 0.96 22.66 13.15 2.94
1IH RIT Capital Partners Plc 3,122.56 22.60 EUR 0.89 -0.88 2.73 0.00 -4.24 6.60
RN6 Renasant Corporation 3,116.63 33.00 EUR 0.61 -0.60 10.00 8.55 -0.60 5.77
0K4 Akero Therapeutics, Inc. 3,110.46 38.99 EUR 0.18 -5.20 -6.27 -13.93 -9.75 67.12
CMZ Camtek Ltd. 3,107.77 65.00 EUR -4.41 -12.16 -19.25 9.24 1.56 -12.16
KGZ Kingboard Holdings Limited 3,103.27 2.72 EUR -2.86 -10.53 -7.48 9.68 5.43 58.14
6RK CCC S.A. 3,102.60 39.58 EUR -1.74 -1.17 -10.05 -19.65 -9.47 8.50
DCS JCDecaux SE 3,102.48 14.90 EUR 2.76 0.13 2.41 -3.99 5.37 -19.50
S2Z Sandfire Resources Limited 3,098.74 6.75 EUR -1.46 -4.26 8.87 5.47 6.30 31.07
FG9 Cohen & Steers, Inc. 3,095.48 60.50 EUR 0.00 -5.47 -2.42 -8.33 -25.31 -23.42
GK9 Challenger Limited 3,084.75 4.54 EUR 0.89 0.00 1.34 2.25 40.12 10.73
FPC First Pacific Company Limited 3,084.66 0.71 EUR -2.07 0.00 3.65 19.33 31.48 50.42
TZ1 TransAlta Corporation 3,084.04 10.22 EUR -0.78 -0.54 -3.77 12.80 10.58 33.46
FBF Budimex SA 3,080.21 125.60 EUR 4.10 -1.80 -1.72 -4.81 0.00 -8.05
SZD Santen Pharmaceutical Co., Ltd. 3,078.57 9.20 EUR 0.55 2.79 -3.16 -5.15 4.55 -21.37
B9W BKW AG 3,078.37 EUR
1ZL Zai Lab Limited - Depositary Receipt (Common Stock) 3,077.52 24.60 EUR -12.14 -8.21 -21.66 -16.89 -20.65 44.71
0U6 Cranswick plc 3,077.05 57.50 EUR 0.00 -4.17 -4.17 -6.50 -2.54 2.68
KR3 Kerry Properties Limited 3,076.77 2.12 EUR 0.00 -3.64 -6.19 3.92 6.00 37.66
25M Opendoor Technologies Inc. 3,076.69 5.24 EUR 24.99 46.47 135.49 926.64 387.17 202.05
PK2 Patrick Industries, Inc. 3,073.14 95.00 EUR 0.53 -1.55 13.10 26.67 11.76 -15.93
MGP1 Marfrig Global Foods S.A. - Depositary Receipt (Common Stock) 3,072.23 3.44 EUR -6.52 8.18 8.18 -1.71 60.75 72.86
6NCA nCino, Inc. 3,070.83 26.20 EUR -1.50 -5.76 11.97 10.08 -9.66 -2.96
NWZA NorthWestern Energy Group, Inc. 3,069.04 48.40 EUR -3.20 -2.02 5.68 2.98 -9.53 0.00
0TS Safello Group AB (publ) 3,067.85 EUR
2UV Applied Therapeutics, Inc. 3,065.87 EUR
DN3 Metaplanet Inc. 3,063.94 4.22 EUR -9.83 -19.16 -30.59 -47.64 -80.09
BUHA Bucher Industries AG 3,056.21 EUR
NKN Nikon Corporation 3,055.68 9.01 EUR -2.91 -6.47 7.11 4.57 -4.80 -2.02
08D Mirum Pharmaceuticals, Inc. 3,053.56 62.00 EUR 1.64 1.64 40.27 62.30 45.54 68.48
8AK Alkermes plc 3,053.52 EUR
P4Q Perseus Mining Limited 3,051.46 2.27 EUR 0.89 7.07 22.43 0.71 29.77 57.11
JF1 Interparfums, Inc. 3,051.17 94.50 EUR -0.53 -2.58 -5.50 -19.23 -25.00 -15.63
0S2 United Urban Investment Corporation 3,047.29 990.00 EUR -0.50 -1.98 3.66 10.61 8.79 15.12
QRL Aurizon Holdings Limited 3,046.50 1.73 EUR 0.00 -1.45 -1.57 6.79 -6.62 -11.92
WF9 Worley Limited 3,046.28 EUR
AWN Advance Auto Parts, Inc. 3,046.20 50.42 EUR -0.69 -3.08 10.94 10.84 50.51 28.61
NFR Nisshin Seifun Group Inc. 3,042.07 10.60 EUR 0.95 1.92 3.92 0.95 -0.93 -7.02
QY6 QinetiQ Group plc 3,039.47 5.58 EUR 2.29 -0.45 -4.70 -12.20 1.36 2.20
CM9 CommScope Holding Company, Inc. 3,033.88 13.70 EUR 0.00 0.00 39.80 163.46 136.21 289.20
GFF Griffon Corporation 3,031.47 65.50 EUR 0.77 -2.24 -5.76 8.26 -1.50 16.96
HAR Harley-Davidson, Inc. 3,021.01 25.00 EUR 0.56 0.77 20.08 18.93 8.89 -25.10
HDP1 Arrowhead Pharmaceuticals, Inc. 3,018.45 23.67 EUR 8.33 23.80 72.71 63.30 48.40 15.52
2R7 Azelis Group NV 3,017.40 12.32 EUR -0.56 -6.10 -7.44 -14.38 -30.08 -34.68
OLWN First BanCorp. 3,016.46 18.90 EUR 0.53 -0.53 7.39 6.78 1.61 -1.05
AY7A ASMPT Limited 3,013.82 7.25 EUR -1.36 -7.05 -0.68 21.85 3.57 -22.87
1ZO ZhongAn Online P & C Insurance Co., Ltd. 3,013.12 2.00 EUR -2.24 -2.39 3.01 -4.25 40.14 90.86
0VF Virtu Financial, Inc. 3,009.25 34.40 EUR -2.27 -4.97 -7.53 -2.82 0.58 22.86
N9Z1 AGL Energy Limited 3,008.53 4.69 EUR 4.87 6.16 -13.94 -19.42 -24.09 -32.01
MSK MicroPort Scientific Corporation 3,008.31 1.50 EUR -7.98 18.11 2.74 72.41 66.67 191.26
AOO Aedifica NV/SA 3,007.49 63.55 EUR 0.47 -2.08 -2.16 -4.79 3.17 4.95
36X Ascentage Pharma Group International 3,006.00 8.20 EUR -6.82 -7.34 2.50 34.43 87.21 113.54
HWK Hawkins, Inc. 3,004.09 142.00 EUR -2.07 -2.74 4.41 22.41 50.26 29.09
JUN3 Jungheinrich Aktiengesellschaft - Preferred Stock 3,002.88 29.84 EUR 1.36 -2.67 -9.14 -21.72 2.40 8.83
6HC Choice Properties Real Estate Investment Trust 3,001.42 9.20 EUR 0.55 2.22 3.95 -2.65 1.66 1.10
KEM Kemira Oyj 2,996.26 19.54 EUR 0.72 -1.96 5.17 2.36 -6.42 -9.29
OR8 Sopra Steria Group SA 2,987.82 153.40 EUR 0.07 -4.24 -16.36 -19.22 0.72 -10.76
KKC Kakaku.com, Inc. 2,986.49 15.10 EUR 0.00 -2.58 2.72 1.34 11.03 -1.95
926 Deliveroo plc 2,984.43 2.04 EUR 0.49 -0.49 1.24 -1.21 25.93 19.99
41L Laboratorios Farmaceuticos Rovi, S.A. 2,982.02 58.65 EUR 0.60 0.43 10.04 8.51 8.91 -24.32
MUG Mitsubishi Gas Chemical Company, Inc. 2,979.04 15.30 EUR 0.00 -1.92 3.38 16.79 4.08 -5.56
RKET Rocket Internet SE 2,977.79 EUR
ECN RS Group plc 2,976.98 6.42 EUR 0.94 -2.14 2.97 -4.89 -12.36 -29.04
8XW Bridgepoint Group plc 2,970.47 3.62 EUR 0.56 -6.22 1.12 9.70 -11.27 8.38
0C6 CarGurus, Inc. 2,968.66 30.20 EUR 0.67 2.72 10.22 9.42 -0.66 20.80
GGK Genworth Financial, Inc. 2,964.24 7.30 EUR 1.39 -2.01 7.35 17.74 11.45 17.74
TN3 TriNet Group, Inc. 2,963.88 60.00 EUR 0.00 0.00 11.11 -16.08 -12.41 -32.20
3YT Boyd Group Services Inc. 2,962.56 139.00 EUR 0.72 -3.47 18.80 9.45 -11.46 -6.71
ULI United States Lime & Minerals, Inc. 2,961.07 101.50 EUR -1.84 -2.78 21.19 10.81 20.83 -71.65
1JK Apellis Pharmaceuticals, Inc. 2,957.19 23.14 EUR -1.28 -1.87 20.46 36.17 4.19 -32.46
19H Hercules Capital, Inc. 2,955.72 16.73 EUR 1.55 -0.40 -0.25 9.26 -12.36 -2.30
6HA HA Sustainable Infrastructure Capital, Inc. 2,954.75 24.27 EUR 1.08 1.80 11.33 9.67 -7.44 -17.11
OT4 Otter Tail Corporation 2,954.26 70.50 EUR 0.00 -2.08 10.16 5.22 -7.84 -3.42
SCQA The Scotts Miracle-Gro Company 2,954.24 51.20 EUR -0.39 -3.40 -3.67 1.99 -5.08 -18.42
UI2 Kemper Corporation 2,949.94 46.40 EUR 0.00 2.20 -9.90 -17.14 -25.76 -17.88
CN7 Cathay General Bancorp 2,940.16 42.40 EUR 0.00 -0.47 10.42 12.17 -5.36 8.16
FU5 Fulton Financial Corporation 2,936.30 16.00 EUR -0.62 -1.84 9.59 8.84 -11.60 -6.98
ER9 ERG S.p.A. 2,933.26 20.22 EUR 0.20 -2.41 6.65 10.43 15.15 -13.59
62XA Broadstone Net Lease, Inc. 2,931.51 15.70 EUR 1.29 1.29 13.77 13.77 -2.48 -8.19
CNE China Everbright Environment Group Limited 2,931.43 0.46 EUR -2.79 -2.19 -2.05 13.95 18.10 14.20
GTT TEGNA Inc. 2,927.94 18.10 EUR -0.55 0.56 31.16 23.97 7.10 43.65
FJG Electric Power Development Co., Ltd. 2,926.22 16.20 EUR 1.25 -1.22 7.28 13.29 -0.61 8.72
0OC Ocado Group plc 2,925.55 3.46 EUR -2.56 -12.03 -8.08 19.65 15.26 -15.35
WC2 Whitehaven Coal Limited 2,923.92 3.57 EUR 2.17 -2.46 -0.14 13.37 5.78 -5.55
YRRA Zip Co Limited 2,920.27 2.34 EUR 3.54 6.36 34.48 95.00 82.81 85.71
FTK flatexDEGIRO AG 2,914.63 27.46 EUR 0.81 -4.52 3.23 16.75 50.01 122.80
LAG Lagardere SA 2,910.87 20.65 EUR 0.49 1.98 0.73 3.56 1.72 -7.19
PUM PUMA SE 2,908.97 20.06 EUR 0.30 -3.28 10.98 -9.84 -28.10 -48.88
0HV Envista Holdings Corporation 2,902.32 17.20 EUR -1.15 -3.91 -3.37 6.83 -2.82 8.18
VVU Vivendi SE 2,899.31 3.00 EUR 2.60 -1.70 -5.93 5.49 4.75 -70.18
P8Q Crane NXT, Co. 2,898.06 52.00 EUR -66.23 -68.29 -68.48 -65.56 -64.14 -61.48
30T TechnoPro Holdings, Inc. 2,896.49 27.80 EUR 0.00 -0.71 -3.47 14.88 42.56 55.31
POX Pandox AB (publ) 2,895.69 14.94 EUR 0.40 -5.32 -2.73 0.27 -15.31 -10.43
4FB First Interstate BancSystem, Inc. 2,894.52 27.60 EUR 0.00 0.73 13.11 15.97 -4.83 1.47
IJCA Inchcape plc 2,894.28 7.62 EUR 1.47 -2.87 -3.67 -5.99 -6.56 -22.61
XC4 CBIZ, Inc. 2,893.68 51.00 EUR -6.42 -8.11 -3.77 -18.40 -30.14 -22.14
021 SFS Group AG 2,892.98 EUR
8JF Invincible Investment Corporation 2,890.36 376.00 EUR -0.53 -2.08 -2.59 2.73 -6.00 1.08
IPF IPG Photonics Corporation 2,890.29 68.90 EUR 0.91 -2.79 6.72 14.99 25.55 18.67
TC2A TCL Electronics Holdings Limited 2,886.47 1.09 EUR -4.80 -0.37 6.86 1.30 28.99 96.40
WX7 COPT Defense Properties 2,884.83 26.00 EUR 1.56 5.69 8.33 8.33 3.17 -2.26
AI7 AZZ Inc. 2,880.67 96.00 EUR 0.00 -3.52 4.92 17.79 10.34 37.14
HQS Highwoods Properties, Inc. 2,869.79 26.80 EUR 0.75 1.52 8.94 1.52 0.75 -6.29
VS51 Visteon Corporation 2,866.50 104.00 EUR -0.95 -2.80 8.90 41.50 30.00 16.20
SFB1 Asseco Poland S.A. 2,865.40 45.08 EUR 7.28 -0.57 -4.53 8.89 35.54 115.90
PEN PBF Energy Inc. 2,865.10 23.76 EUR -4.00 6.26 28.47 49.43 25.71 -20.40
EB0 Eastern Bankshares, Inc. 2,858.40 14.30 EUR -0.69 -0.69 11.72 10.85 -12.80 -3.38
PY9 Avient Corporation 2,856.07 31.80 EUR 1.92 0.00 8.90 0.00 -18.04 -24.64
TGO Trigano S.A. 2,852.16 146.00 EUR -1.08 -3.76 -2.28 11.71 11.11 42.86
AYS1 Sandstorm Gold Ltd. 2,848.03 9.66 EUR -0.57 1.68 19.48 16.53 65.13 92.05
BOSS Hugo Boss AG 2,847.32 42.10 EUR 0.05 -0.96 4.16 4.96 2.11 12.84
NY4B Clearway Energy, Inc. 2,844.67 23.00 EUR -0.86 -4.17 -12.21 -8.73 -5.74 -0.86
SJL SM Energy Company 2,842.94 24.00 EUR 0.84 -1.64 4.35 14.29 -14.29 -36.17
7FH Tecnoglass Inc. 2,840.84 60.02 EUR -0.73 -3.44 -7.89 -19.65 -11.11 12.52
MRE MDU Resources Group, Inc. 2,840.20 13.80 EUR -0.72 -1.43 -6.12 -8.00 -14.81 -39.47
ECV Encavis AG 2,839.85 17.60 EUR 0.23 -0.34 0.11 0.11 0.00 3.53
DQ20 Thai Life Insurance Public Company Limited - Depositary Receipt (Common Stock) 2,839.60 0.25 EUR -0.81 -0.81 -3.91 -10.87 -24.07 29.47
1VRA Verallia Société Anonyme 2,837.37 23.92 EUR -0.17 -6.56 -15.36 -14.39 -10.61 -8.63
6XC Soleno Therapeutics, Inc. 2,834.56 55.80 EUR -0.62 -3.96 -22.93 -15.58 34.85 32.48
A8B Ambarella, Inc. 2,831.93 67.70 EUR -1.23 10.62 20.72 44.04 25.60 36.82
SOL Solvay SA 2,830.86 27.10 EUR -0.37 -5.71 -1.45 -6.29 -10.09 -14.19
C20 Shaftesbury Capital PLC 2,823.60 1.57 EUR 1.29 -7.10 -10.80 -7.10 6.80 -8.72
U1N UniFirst Corporation 2,819.14 149.00 EUR -1.32 -1.97 1.36 -9.15 -26.24 -10.24
JOHB Johnson Electric Holdings Limited 2,817.78 2.94 EUR -3.92 -0.68 13.95 20.49 68.97 149.15
COF Cofinimmo SA 2,816.22 74.65 EUR 0.95 -2.03 -1.84 -2.55 29.60 21.98
VS3 VSE Corporation 2,811.98 136.00 EUR -0.73 -2.16 10.57 19.30 27.10 72.15
02B BlackLine, Inc. 2,808.86 45.40 EUR 0.44 -2.16 -2.16 -10.10 0.89 3.65
VHM Sacyr, S.A. 2,797.67 3.57 EUR 1.07 -0.83 3.71 3.06 8.57 13.46
I6I Internet Initiative Japan Inc. 2,795.28 15.80 EUR 0.00 -1.86 -6.51 -9.71 -1.25 -11.24
68M Matson, Inc. 2,792.70 87.00 EUR 0.00 -3.33 -6.45 -12.56 -34.09 -28.10
079A Blackstone Mortgage Trust, Inc. 2,791.76 16.50 EUR 0.52 -0.36 0.52 0.82 -13.54 0.36
PD1A Ansell Limited 2,787.99 19.10 EUR -0.52 -1.55 14.37 7.91 -7.28 6.70
NH5 Minor Hotels Europe & Americas, S.A. 2,783.79 6.39 EUR 0.00 0.00 0.16 3.23 2.90 60.75
AP0 Artisan Partners Asset Management Inc. 2,783.20 39.20 EUR -1.01 -1.51 -0.51 11.36 -1.01 5.38
UK2 Shandong Weigao Group Medical Polymer Company Limited 2,783.12 0.60 EUR -1.64 -5.51 -17.24 -4.00 2.56 32.16
4BQ Bank of Qingdao Co., Ltd. 2,782.88 0.48 EUR 1.26 7.11 7.59 14.76 26.84 92.80
PBV Prestige Consumer Healthcare Inc. 2,780.42 56.50 EUR 0.00 0.00 -9.60 -23.65 -29.38 -15.04
189A Grupo Supervielle S.A. - Depositary Receipt (Common Stock) 2,779.59 6.70 EUR 5.51 -0.74 -24.29 -34.31 -45.97 -4.29
HB1 H.B. Fuller Company 2,778.57 51.50 EUR -0.96 -1.90 6.40 8.65 -4.63 -33.12
M1L Maple Leaf Foods Inc. 2,775.36 21.80 EUR 0.00 -1.80 20.44 22.47 31.33 48.30
LNR Linamar Corporation 2,775.16 46.60 EUR 0.43 -0.43 10.43 15.92 38.69 13.11
HUN2 Beijing Enterprises Water Group Limited 2,774.78 0.28 EUR 0.76 0.22 -1.62 0.61 6.01 12.24
PS8 PriceSmart, Inc. 2,773.70 93.00 EUR 0.54 1.09 -2.62 0.54 15.53 17.72
857 Dongguan Rural Commercial Bank Co., Ltd. 2,769.20 0.40 EUR 0.00 -1.47 -1.47 8.65 -7.37 -25.56
1HI First Hawaiian, Inc. 2,767.97 22.20 EUR 0.00 0.91 7.77 7.77 -9.76 3.74
N9J NagaCorp Ltd. 2,764.37 0.64 EUR 2.24 3.73 49.12 51.96 67.94 73.64
WTH Worthington Enterprises, Inc. 2,763.09 55.20 EUR -0.09 -4.50 4.15 5.34 40.82 41.54
G14 Signify N.V. 2,752.41 22.18 EUR -0.54 -2.38 5.52 2.69 9.80 5.62
PIG Perrigo Company plc 2,747.18 19.85 EUR -0.58 -2.74 -13.51 -14.37 -27.90 -22.49
TPA1 Orange Polska S.A. 2,746.76 2.10 EUR 0.43 -2.37 5.68 -3.71 6.24 5.10
VIS Viscofan, S.A. 2,746.47 60.30 EUR 0.84 0.84 -1.31 -2.74 -0.66 1.17
73GN Torex Gold Resources Inc. 2,743.13 30.78 EUR -3.27 12.66 26.15 3.36 47.41 84.64
DPU DPM Metals Inc. 2,741.88 16.46 EUR 0.21 6.37 10.51 16.53 48.15 94.33
7IG Brightstar Lottery PLC 2,740.50 13.70 EUR 1.48 -1.44 8.73 7.87 -15.43 -29.38
RMC Rémy Cointreau SA 2,739.57 52.90 EUR 0.19 -2.22 3.93 6.40 5.06 -26.73
TCJ Titan S.A. 2,738.44 36.40 EUR -0.95 -2.15 1.82 -7.73 -7.02 15.74
UP0 Ultragenyx Pharmaceutical Inc. 2,737.20 27.60 EUR -0.72 6.98 12.20 -13.21 -29.23 -44.80
6X5 Maruwa Co.,Ltd. 2,726.86 218.50 EUR -1.13 -8.96 -15.47 2.58 12.05 -1.58
PW2 Powell Industries, Inc. 2,723.22 219.80 EUR -2.57 -6.39 10.79 44.89 48.01 60.09
CS1 Expand Energy Corporation 2,721.03 EUR
6P1 GQG Partners Inc. - Depositary Receipt (Common Stock) 2,718.87 0.93 EUR 1.09 0.54 -14.68 -22.50 -26.19 -37.58
AK4 GCC, S.A.B. de C.V. 2,717.80 8.30 EUR 0.00 0.00 0.00 0.00 0.00 -4.05
BC0 Boise Cascade Company 2,716.99 71.08 EUR -2.01 -5.02 -0.39 -6.67 -26.34 -36.34
AZU Ebro Foods, S.A. 2,714.18 18.04 EUR 2.27 4.04 5.50 2.50 9.20 14.18
01H HORIBA, Ltd. 2,708.75 64.50 EUR 0.00 0.78 0.78 2.38 6.61 19.44
P4C PotlatchDeltic Corporation 2,705.01 34.60 EUR -1.14 -2.81 -6.49 1.76 -22.77 -10.36
MEX Melexis NV 2,704.67 65.45 EUR -2.68 -3.04 -0.83 3.81 17.61 -14.50
6MO Mobvista Inc. 2,704.55 1.80 EUR 1.69 15.38 68.22 179.07 82.74 1,194.96
VTLN Vontobel Holding AG 2,701.99 EUR
TXG Terex Corporation 2,699.84 43.66 EUR 4.95 -0.61 3.48 10.03 22.81 -5.33
PL6 Polaris Inc. 2,697.60 48.40 EUR 0.83 -0.82 14.15 38.29 22.22 -34.59
CBY Community Financial System, Inc. 2,696.32 50.50 EUR -0.98 -3.81 12.72 2.23 -16.53 -7.34
8UX Pepco Group N.V. 2,696.26 4.69 EUR 0.15 -10.91 -14.51 18.41 18.29 14.57
CYY China Communications Construction Company Limited 2,695.27 0.61 EUR 0.00 0.00 0.00 0.00 0.00 26.56
TEG TAG Immobilien AG 2,694.43 14.43 EUR 1.19 -5.07 1.83 -3.74 5.41 -6.84
2XM NGEx Minerals Ltd. 2,693.71 12.96 EUR -0.31 -0.46 3.51 26.56 44.64 99.08
1TK THK Co., Ltd. 2,688.51 22.80 EUR 0.00 -1.72 -6.56 -6.56 -5.79 45.22
2QK Scholar Rock Holding Corporation 2,687.99 28.60 EUR 2.14 -2.05 -8.33 5.93 -14.88 262.03
LGDN Ligand Pharmaceuticals Incorporated 2,686.45 139.00 EUR 1.46 2.21 25.23 57.06 26.36 48.66
HRZA Husqvarna AB (publ) 2,682.99 4.74 EUR 1.72 -3.17 3.38 9.22 1.50 -15.66
HRZ Husqvarna AB (publ) 2,682.99 4.75 EUR 1.13 -3.73 1.24 9.79 -0.98 -18.78
6JK JTEKT Corporation 2,674.00 8.45 EUR 0.60 1.81 11.18 25.19 18.18 25.19
6Z4 Crinetics Pharmaceuticals, Inc. 2,673.18 29.60 EUR 4.23 13.85 23.33 4.96 -8.64 -36.75
1AW Argan, Inc. 2,673.16 193.00 EUR -1.53 0.00 -0.52 0.52 78.70 194.66
CUW Columbia Sportswear Company 2,673.12 48.20 EUR -1.23 2.55 14.22 -9.91 -39.75 -33.52
11T Toyoda Gosei Co., Ltd. 2,671.97 21.20 EUR 0.95 2.91 10.99 32.50 30.86 35.03
IC7 ICU Medical, Inc. 2,665.98 105.00 EUR -2.78 -2.78 -3.67 -7.89 -21.64 -28.08
LIA LivaNova PLC 2,664.01 48.40 EUR -0.82 0.00 36.72 25.39 21.61 9.50
PE2 Tutor Perini Corporation 2,663.53 50.00 EUR -0.99 0.00 26.90 48.81 87.97 152.53
FWF Flowers Foods, Inc. 2,660.85 12.40 EUR -1.59 -3.13 -8.82 -16.78 -31.49 -40.38
IDO1 PT Indosat Ooredoo Hutchison Tbk 2,660.69 0.08 EUR 0.00 -5.71 -39.78 -10.33 17.02 -86.37
G2U0 Gulfport Energy Corporation 2,657.60 146.00 EUR -3.31 -0.68 0.69 -15.61 -7.01 15.87
72T Flat Glass Group Co., Ltd. 2,655.76 1.21 EUR 6.14 7.08 7.08 33.70 -24.84 -4.72
108 Sumitomo Rubber Industries, Ltd. 2,654.65 9.95 EUR -1.49 -0.50 0.00 -2.45 -11.16 14.37
0JA Japan Airport Terminal Co., Ltd. 2,654.21 28.20 EUR -1.40 -6.00 4.44 3.68 0.00 -8.44
8GB Gibson Energy Inc. 2,652.08 16.10 EUR -0.62 0.63 2.55 8.05 17.52 11.03
6BG Lytix Biopharma AS 2,651.30 EUR
FL9 CVR Energy, Inc. 2,651.19 26.31 EUR -0.27 3.99 23.99 30.12 62.51 21.19
WEY WesBanco, Inc. 2,649.21 27.80 EUR 0.72 0.00 10.32 3.73 -15.76 -3.47
B9A BioArctic AB (publ) 2,647.09 28.74 EUR -3.88 16.17 50.16 61.82 45.89 98.48
BNK Blackbaud, Inc. 2,646.92 56.50 EUR 1.80 0.00 1.80 0.89 -8.13 -22.60
97S Stella-Jones Inc. 2,646.20 47.60 EUR -0.42 0.42 -2.86 -1.65 1.28 -20.67
KABN dormakaba Holding AG 2,644.93 EUR
MHZ Motor Oil (Hellas) Corinth Refineries S.A. 2,641.18 24.92 EUR 2.21 -2.81 2.13 7.14 16.56 14.42
3CM RLX Technology Inc. - Depositary Receipt (Common Stock) 2,638.88 2.18 EUR 0.93 4.81 12.95 19.13 1.87 47.30
2U4 HICL Infrastructure PLC 2,632.96 1.44 EUR 8.27 4.35 1.41 2.13 6.67 -2.04
K25 Olam Group Limited 2,622.28 0.70 EUR 9.45 6.11 2.96 16.81 6.11 -7.33
D9F2 Drax Group plc 2,620.49 7.22 EUR -0.55 -8.54 -8.25 -8.78 0.00 -3.60
0YYA JOYY Inc. - Depositary Receipt (Common Stock) 2,619.51 52.50 EUR 2.94 15.13 21.53 28.05 18.24 69.35
V4OC Kojamo Oyj 2,617.26 10.42 EUR 0.68 -2.62 -2.53 0.77 17.01 13.45
LID Bread Financial Holdings, Inc. 2,615.19 57.30 EUR 2.10 0.60 12.71 30.73 18.05 11.70
XKR OPENLANE, Inc. 2,615.12 24.20 EUR -0.82 -2.42 16.35 18.63 15.24 57.14
LLS1 Liechtensteinische Landesbank Aktiengesellschaft 2,613.80 84.50 EUR -1.74 -3.98 -8.15 -4.52 2.42 8.33
27E Enova International, Inc. 2,607.28 102.00 EUR -1.92 0.00 17.24 23.64 13.33 36.91
ACE1 Acerinox, S.A. 2,607.09 10.49 EUR 0.29 -0.29 5.80 -2.33 -5.67 16.30
48T Apple Hospitality REIT, Inc. 2,606.89 11.14 EUR 1.97 -1.20 12.50 9.86 -19.13 -12.42
NMB Newmark Group, Inc. 2,603.62 14.90 EUR 2.76 -1.32 12.88 54.40 15.50 21.14
AB4 ABM Industries Incorporated 2,602.05 41.20 EUR -1.44 -1.44 3.00 -10.04 -16.60 -18.42
6NM NMI Holdings, Inc. 2,595.78 33.60 EUR 0.60 -0.59 4.35 -2.89 -2.89 -8.70
W2L United Parks & Resorts Inc. 2,595.58 46.40 EUR -1.69 4.98 15.42 22.11 1.31 -0.43
4HM Vicat S.A. 2,594.74 58.50 EUR 0.86 -2.99 1.56 1.56 27.73 92.43
1IQ Frasers Property Limited 2,591.19 0.66 EUR 0.00 3.13 7.32 21.10 15.79 22.22
TIE Taiheiyo Cement Corporation 2,585.98 23.60 EUR 1.72 1.72 9.26 7.27 -5.60 21.65
XP0 Xenon Pharmaceuticals Inc. 2,585.18 33.20 EUR -1.19 0.61 26.72 23.88 -2.35 -7.78
4QT1 HEXPOL AB (publ) 2,583.28 7.42 EUR -1.00 -2.94 0.47 -7.88 -17.59 -23.89
CCW Coca-Cola Bottlers Japan Holdings Inc. 2,581.61 15.10 EUR 0.00 3.42 3.42 6.34 -1.95 20.80
N0S Nordic Semiconductor ASA 2,579.96 13.51 EUR 1.43 -8.72 13.05 25.91 14.35 15.77
DNE Downer EDI Limited 2,576.22 3.76 EUR 0.53 -4.08 0.00 12.57 22.88 16.05
30R MultiChoice Group Limited 2,574.00 5.85 EUR -2.50 0.00 3.54 3.54 11.43 8.33
T86 Tri Pointe Homes, Inc. 2,572.69 29.80 EUR 1.36 -0.67 8.76 15.50 2.05 -22.40
9BFA Burford Capital Limited 2,568.74 11.29 EUR -3.83 -4.00 4.54 0.27 -16.49 -3.34
GB6B Greif, Inc. 2,568.47 55.00 EUR -1.79 -5.98 -0.90 5.77 -2.65 -7.56
GR3 Greif, Inc. 2,568.47 51.50 EUR -1.90 -10.43 -2.83 6.40 -0.96 -4.63
4V1 VGP NV 2,568.11 92.70 EUR -1.49 -4.43 2.09 11.69 20.08 3.92
K900 Loomis AB (publ) 2,567.15 37.70 EUR -0.21 0.75 9.59 11.08 3.01 26.34
1SO Samsonite Group S.A. 2,566.62 1.87 EUR -0.58 2.18 5.14 14.31 -26.58 -15.63
A64 PT Alamtri Resources Indonesia Tbk 2,565.53 0.09 EUR 0.00 -7.37 -3.83 -26.67 -19.27 -56.00
RAB Dorman Products, Inc. 2,564.01 EUR
G7C Greentown China Holdings Limited 2,562.32 1.00 EUR -1.49 -3.40 -7.87 -3.40 -30.42 60.48
YHA Yamaha Corporation 2,559.36 5.76 EUR 2.04 0.52 -1.20 -7.62 -17.54 -73.51
CQN Bank of Chongqing Co., Ltd. 2,553.82 0.92 EUR 25.17 25.17 18.71 12.88 35.29 86.23
2G1 Green Brick Partners, Inc. 2,551.17 59.08 EUR 0.89 0.00 7.97 16.71 7.97 -12.37
PS3 Agilysys, Inc. 2,550.43 90.00 EUR -1.64 -2.70 -9.55 -7.22 20.00 -6.25
STAA Stanley Electric Co., Ltd. 2,549.79 16.60 EUR -2.92 -4.05 0.61 -2.35 7.79 -2.35
ZKH ZENKOKU HOSHO Co.,Ltd. 2,549.38 19.20 EUR 1.05 -0.52 4.35 0.52 -46.37 -46.07
59W Toho Gas Co., Ltd. 2,548.82 26.00 EUR -2.26 0.78 3.17 8.33 1.56 -0.76
L53 Life Healthcare Group Holdings Limited 2,548.80 EUR
5P7 Premium Brands Holdings Corporation 2,547.90 57.50 EUR 0.88 -2.54 5.50 9.52 15.00 2.68
VEM Venture Corporation Limited 2,546.16 9.00 EUR 1.69 -1.10 5.88 20.81 1.12 -4.76
TU0 Thule Group AB (publ) 2,542.82 23.24 EUR -1.44 -4.36 -3.49 1.13 -24.40 -11.30
KAP Kansai Paint Co., Ltd. 2,537.61 14.40 EUR 0.70 0.70 16.13 21.01 8.27 -10.00
SEO Serco Group plc 2,537.50 2.54 EUR 1.60 -1.55 4.10 12.39 28.28 25.74
RJ8 Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco 2,537.47 103.50 EUR 0.00 -0.48 1.47 1.97 1.97 -0.96
VSA2 Valeo SE 2,531.11 10.18 EUR -1.64 -1.83 7.03 13.27 11.58 10.85
AV6 Avista Corporation 2,530.60 31.20 EUR 0.00 -1.27 -3.70 -7.14 -17.89 -11.36
FJC Fujitec Co., Ltd. 2,528.73 32.40 EUR 0.00 -0.61 -0.61 -7.43 -11.96 13.29
2DT Amneal Pharmaceuticals, Inc. 2,525.60 8.05 EUR 0.00 1.90 21.05 26.77 1.26 11.03
IMO1 CPI Europe AG 2,522.17 18.37 EUR 0.49 -6.08 1.16 2.40 14.10 -32.46
0SU DigitalOcean Holdings, Inc. 2,521.14 27.47 EUR 0.59 -4.02 22.20 4.33 -25.25 -13.26
ZZA Cinemark Holdings, Inc. 2,519.32 21.68 EUR -1.00 -2.12 -2.74 -23.34 -6.35 -11.33
LOC Lion Corporation 2,517.54 9.15 EUR 0.55 1.10 6.40 -0.54 -16.82 1.67
C7J1 SmartCentres Real Estate Investment Trust 2,517.28 16.59 EUR -4.67 4.78 -2.87 3.35 -5.55 -0.78
TZ3 Tootsie Roll Industries, Inc. 2,507.02 34.40 EUR 0.00 -0.58 6.83 10.97 14.67 27.41
4LRA IAC Inc. 2,503.97 31.01 EUR -1.05 -1.12 -8.63 -2.58 -28.28 -32.45
CS7 COMSYS Holdings Corporation 2,502.93 21.60 EUR 0.93 0.93 5.88 9.09 6.93 11.92
MU1 MITSUI E&S Co., Ltd. 2,502.19 24.80 EUR 0.81 0.00 37.02 71.03 129.63 230.67
GEG The GEO Group, Inc. 2,499.65 18.18 EUR 0.75 3.65 -15.32 -22.70 -25.37 55.38
BNU BankUnited, Inc. 2,497.27 33.60 EUR 1.20 0.60 9.09 13.51 1.82 0.00
P3G Suntec Real Estate Investment Trust 2,497.16 0.85 EUR 0.00 0.56 10.26 14.46 10.15 6.02
LCLA PT Kalbe Farma Tbk. 2,496.63 0.06 EUR 1.82 -8.94 -22.22 -27.74 -4.27 -39.13
2ON Peloton Interactive, Inc. 2,495.40 6.63 EUR 7.96 2.78 17.47 15.33 2.14 67.76
JR0 Just Group plc 2,492.89 2.40 EUR 0.00 -0.83 67.83 38.73 23.71 45.45
WJ4 Warrior Met Coal, Inc. 2,491.79 47.00 EUR -0.84 -6.00 3.98 14.08 7.80 -4.86
1EJ Wihlborgs Fastigheter AB (publ) 2,491.70 8.09 EUR -0.19 -6.15 -3.29 -5.16 -13.20 -12.11
24P Curro Holdings Limited 2,491.33 EUR
MIB Mitsubishi Logistics Corporation 2,488.93 7.00 EUR 0.00 -1.41 2.19 0.00 8.53 -76.51
HLPN HELLENiQ ENERGY Holdings S.A. 2,487.87 8.16 EUR 0.25 -4.06 6.74 9.38 5.63 14.29
BXZ Bank of Queensland Limited 2,484.43 3.82 EUR 1.06 -7.28 -8.61 -15.11 -4.02 1.60
EPCC Cementos Pacasmayo S.A.A. - Depositary Receipt (Common Stock) 2,483.02 5.70 EUR -1.72 6.54 4.59 9.62 3.64 14.00
MG9 Metcash Limited 2,482.79 2.26 EUR -1.74 -1.74 4.63 18.32 20.86 5.61
DOQ DO & CO Aktiengesellschaft 2,482.26 221.50 EUR -1.99 -0.67 14.06 29.38 3.75 51.30
LO7 Lovisa Holdings Limited 2,480.04 22.40 EUR 0.00 -2.61 21.08 26.55 40.00 15.46
WD1 WD-40 Company 2,477.61 186.00 EUR 1.64 0.00 0.54 -13.08 -16.22 -21.19
0P0 Galaxy Digital Inc. 2,469.81 EUR
S3X Sumco Corporation 2,468.27 6.76 EUR -4.17 -6.21 -1.31 18.42 0.18 -27.44
SNK Sankyu Inc. 2,466.69 47.40 EUR 0.00 -0.42 -4.82 9.22 26.06 64.58
TY7 Toyota Boshoku Corporation 2,465.26 13.90 EUR 0.72 -4.14 7.75 15.83 8.59 20.87
EXM Extreme Networks, Inc. 2,464.31 18.32 EUR -1.85 1.22 23.92 26.18 26.62 41.48
GEH Cembra Money Bank AG 2,463.63 EUR
HDE Breville Group Limited 2,461.42 17.20 EUR 0.58 -5.49 -2.27 7.50 -13.57 -13.13
MG8 McGrath RentCorp 2,461.20 102.00 EUR 2.00 -1.92 0.99 2.51 -8.11 9.09
AZ4N Allreal Holding AG 2,460.65 EUR
WAE Wallenstam AB (publ) 2,454.80 3.79 EUR -0.32 -6.61 -1.71 -10.24 -10.32 -16.34
V71 Hut 8 Corp. 2,453.83 22.25 EUR -5.32 -1.55 25.71 54.09 67.29 178.13
WCH Wacker Chemie AG 2,452.90 62.45 EUR -0.24 -4.73 -2.50 -2.12 -8.16 -24.56
BK2 The Buckle, Inc. 2,448.17 48.89 EUR 0.25 1.45 15.94 31.25 33.14 31.71
JOE The St. Joe Company 2,447.05 41.80 EUR -0.95 -3.69 -2.34 6.63 -6.70 -18.83
YSON Sonae, SGPS, S.A. 2,446.56 1.30 EUR 3.34 1.25 2.04 4.67 29.22 38.15
KKA Kaneka Corporation 2,444.72 EUR
TLYB Tate & Lyle plc 2,444.12 5.94 EUR -0.59 -5.34 -4.04 -9.04 -8.62 -26.14
NI3 Nichirei Corporation 2,443.00 9.75 EUR 0.52 -1.52 -6.25 -14.47 -56.08 -63.35
3RL Alarm.com Holdings, Inc. 2,441.89 48.40 EUR -1.22 -2.81 4.31 -6.02 -12.79 -6.92
RV1 Pluxee N.V. 2,439.00 16.55 EUR -1.19 -6.18 -3.50 -15.22 -24.01 -17.04
PKF1 Port of Tauranga Limited 2,438.93 3.66 EUR 1.10 7.65 4.57 4.57 3.98 22.00
1YN YETI Holdings, Inc. 2,435.72 30.64 EUR 3.30 3.34 -3.34 11.18 -4.25 -10.93
CH5 Chesapeake Utilities Corporation 2,435.68 105.00 EUR 0.96 0.96 1.94 -0.94 -11.76 -1.87
2G2 Globant S.A. 2,433.73 54.76 EUR -0.33 -5.39 -21.37 -35.18 -59.94 -68.48
1SP Surgery Partners, Inc. 2,431.88 19.00 EUR -0.52 -1.55 0.00 -5.00 -14.41 -31.65
F2P Gushengtang Holdings Limited 2,430.29 EUR
1RG REV Group, Inc. 2,430.16 52.50 EUR 5.42 15.13 23.82 62.04 105.08 91.61
TD9 Tidewater Inc. 2,430.01 49.11 EUR 1.95 -4.16 17.18 33.85 23.02 -31.72
2FQ0 Quilter plc 2,428.20 1.79 EUR -0.56 -3.24 -4.28 1.70 -0.56 15.48
K43 Braze, Inc. 2,427.67 22.95 EUR -0.86 1.46 1.37 -28.28 -30.92 -40.96
BV3 Bavarian Nordic A/S 2,425.28 31.35 EUR 0.64 0.58 0.13 31.45 45.14 -6.45
P55 Plus500 Ltd. 2,424.37 34.98 EUR 3.37 -1.52 -10.90 -12.99 3.80 15.52
W3U The Western Union Company 2,422.52 7.43 EUR -0.48 0.46 6.99 -9.67 -26.31 -32.04
2EX Asmodee Group AB (publ) 2,421.05 10.46 EUR 0.97 0.10 -6.27 -10.14 19.47
3ZV Benefit Systems S.A. 2,417.50 751.00 EUR 1.76 2.18 -1.70 5.18 12.43 26.86
XSDG Samsung SDI Co., Ltd. - Depositary Receipt (Common Stock) 2,415.89 30.40 EUR -0.65 -9.25 -0.65 12.59 -12.14 -48.99
1IG AutoStore Holdings Ltd. 2,415.72 0.73 EUR 2.02 0.14 24.85 70.03 -13.60 -9.61
FDK American States Water Company 2,408.74 63.10 EUR 0.88 -0.32 -2.62 -5.54 -13.92 -13.62
ISW Dentsu Soken Inc. 2,407.19 37.20 EUR 0.54 2.76 -6.06 -8.82 -6.06 2.76
FFO1 Fufeng Group Limited 2,406.37 0.94 EUR -3.57 -6.44 5.00 28.57 48.82 101.92
E2Z Almirall, S.A. 2,405.59 11.16 EUR -0.36 0.18 8.14 -1.06 13.94 29.09
CF2 The Cheesecake Factory Incorporated 2,404.91 53.54 EUR 3.48 1.98 -1.51 9.47 9.71 53.85
L91 Ninety One Group 2,396.53 2.00 EUR 0.00 -2.91 -0.99 10.50 22.70 11.11
3XH Ninety One Group 2,396.53 EUR
PN1 PENN Entertainment, Inc. 2,393.99 16.71 EUR -2.08 -1.37 8.69 24.39 -9.96 2.52
Z1L Lerøy Seafood Group ASA 2,392.62 3.99 EUR -0.60 -2.68 2.78 4.66 -7.37 0.60
MUF Manchester United plc 2,390.54 13.60 EUR -1.95 -6.53 -11.11 10.03 0.70 -10.26
MYP MYR Group Inc. 2,390.52 155.00 EUR 0.65 -3.13 -5.49 9.93 34.78 83.43
61L0 Sectra AB (publ) 2,385.22 EUR
5G4 CT Real Estate Investment Trust 2,383.77 10.12 EUR 0.82 1.55 7.51 -1.06 4.96 -2.58
SA8A Sonic Automotive, Inc. 2,373.43 69.00 EUR -0.72 -4.17 13.11 11.29 10.40 27.78
43C Cactus, Inc. 2,372.69 36.80 EUR 6.36 3.37 6.98 -5.15 -18.94 -27.13
NZT Spark New Zealand Limited 2,371.76 1.31 EUR 2.34 1.55 3.15 10.08 10.08 -32.47
92K K92 Mining Inc. 2,369.15 10.00 EUR 1.80 5.38 11.54 3.14 59.37 105.06
5WD Walker & Dunlop, Inc. 2,368.99 70.00 EUR -1.41 -6.04 10.24 17.65 -12.50 -25.13
5XU Topaz Energy Corp. 2,368.12 15.20 EUR -0.65 -1.94 -1.30 -3.18 -0.65 -9.52
YXS Sany Heavy Equipment International Holdings Company Limited 2,368.11 0.73 EUR -0.27 -1.55 -7.64 -0.81 22.24 42.36
2XD NextDecade Corporation 2,367.41 9.23 EUR 1.74 2.90 -2.76 29.41 34.97 143.65
TKM Takashimaya Company, Limited 2,366.30 7.80 EUR 0.00 1.30 12.23 15.56 1.96 17.29
9WM Nifco Inc. 2,360.91 24.80 EUR 0.00 2.48 9.73 21.57 8.77 11.71
BX7 Proximus PLC 2,359.12 7.12 EUR -2.46 -4.36 -4.94 -7.89 17.38 5.56
DY2 DENTSPLY SIRONA Inc. 2,358.72 12.14 EUR 2.53 -0.04 -0.57 -13.32 -21.73 -47.12
CUX1 Carmila S.A. 2,355.55 16.62 EUR -0.72 -2.81 -1.42 -6.00 -4.15 0.24
7JR Northam Platinum Holdings Limited 2,354.92 EUR
0MO DMG Mori Co., Ltd. 2,353.36 17.00 EUR 2.41 -8.11 -13.71 -10.53 1.80 -15.84
TEM Tongcheng Travel Holdings Limited 2,351.05 EUR
WT5 California Water Service Group 2,346.30 39.68 EUR 0.76 -1.49 -0.95 -2.75 -9.74 -19.61
3FY AJ Bell plc 2,344.67 5.75 EUR 0.00 -2.54 -4.17 -1.71 15.46 13.86
8IL Olav Thon Eiendomsselskap ASA 2,344.16 23.10 EUR -4.55 -4.94 -6.10 0.43 8.96 22.22
4D3 Dongyue Group Limited 2,339.16 1.29 EUR -4.44 -7.19 10.26 27.72 24.04 106.40
MX5 Methanex Corporation 2,335.65 30.20 EUR 0.00 -0.66 5.59 4.86 -23.35 -24.88
BVF Bausch Health Companies Inc. 2,335.34 6.03 EUR -4.54 -0.79 23.77 52.67 -10.77 8.83
PAZ Park National Corporation 2,330.35 145.00 EUR 0.00 -1.36 7.41 3.57 -6.45 -4.61
YUE1 Yue Yuen Industrial (Holdings) Limited 2,325.31 1.49 EUR 2.76 0.00 7.97 12.03 -23.20 -3.25
O3H SIA Engineering Company Limited 2,325.09 2.04 EUR -1.92 0.00 -3.77 7.94 22.89 29.11
NGR NovaGold Resources Inc. 2,324.37 5.66 EUR -3.16 0.89 26.34 66.91 97.80 59.40
3RCA RingCentral, Inc. 2,321.27 25.46 EUR -0.51 -3.56 23.53 8.94 -3.89 -4.39
BCV CVB Financial Corp. 2,315.47 16.80 EUR 0.00 -2.33 8.39 5.00 -11.11 5.00
31D1 Dätwyler Holding AG 2,311.39 EUR
LDZA Aspen Pharmacare Holdings Limited 2,308.28 4.80 EUR -7.69 -5.88 -11.93 -16.52 -48.39 -53.40
58JA Japan Prime Realty Investment Corporation 2,306.80 570.00 EUR -1.72 -4.20 0.00 -73.36 -73.36 -71.78
3T8 TowneBank 2,303.74 30.80 EUR -0.65 -2.53 4.05 2.67 -12.00 0.00
6TP Mercari, Inc. 2,303.68 13.70 EUR -2.14 -2.84 1.48 -8.05 -6.16 -2.14
65C COFACE SA 2,302.63 15.30 EUR -0.78 -4.38 -3.16 -6.76 -6.82 6.69
8D7 TP ICAP Group PLC 2,302.25 3.14 EUR 0.64 -2.48 -8.19 3.29 -1.26 14.60
D8K Douglas Emmett, Inc. 2,294.01 13.70 EUR 0.00 0.00 7.03 8.73 -13.84 -2.84
ARZ AAR Corp. 2,292.15 64.30 EUR -0.69 -0.46 2.63 14.41 7.71 11.05
OLN Olin Corporation 2,292.00 21.00 EUR 5.00 7.14 34.62 19.32 -7.20 -43.84
LI9 Lingbao Gold Group Company Ltd. 2,290.82 1.69 EUR -5.06 27.07 50.89 37.40 166.14 445.16
FXL Fuyo General Lease Co., Ltd. 2,290.49 25.60 EUR 0.79 0.00 6.67 4.92 -65.41 -62.35
D7P Liaoning Port Co., Ltd. 2,288.58 0.08 EUR -1.76 -1.76 3.73 21.90 9.87 21.90
M8V Marriott Vacations Worldwide Corporation 2,285.95 66.00 EUR 0.76 -0.75 4.76 15.79 -5.04 0.76
7FP Freshpet, Inc. 2,285.25 45.40 EUR -3.09 -7.31 -21.45 -36.25 -50.43 -62.97
A5H AUB Group Limited 2,285.11 19.80 EUR 1.02 6.45 5.32 -1.98 9.39 3.66
2WB Weibo Corporation 2,283.71 9.81 EUR 2.51 2.83 20.81 24.97 6.63 53.28
SSM1 Sumitomo Heavy Industries, Ltd. 2,283.48 18.50 EUR -2.63 -1.60 -1.07 3.35 0.54 -7.50
S9M Silicon Motion Technology Corporation - Depositary Receipt (Common Stock) 2,281.88 67.50 EUR -0.74 -0.74 2.27 18.42 29.81 27.36
KOK Kokuyo Co., Ltd. 2,281.09 5.15 EUR 0.98 1.98 -0.96 -73.72 -71.07 -65.89
U0Y Greatland Resources Limited 2,280.10 3.32 EUR -2.35 11.41 17.73 1,975.00 3,548.35 138.85
ATO0 ATS Corporation 2,279.66 23.00 EUR 0.00 -0.86 -10.85 -11.54 -14.81 -0.86
CTH COSCO SHIPPING Ports Limited 2,277.87 0.59 EUR -1.66 -1.33 3.86 9.83 12.98 16.42
6HN Everest Medicines Limited 2,275.62 6.45 EUR -7.19 -11.03 -11.03 25.24 7.50 164.34
75H Country Garden Services Holdings Company Limited 2,273.50 0.68 EUR -1.46 -1.46 -2.17 -0.74 -4.93 56.98
7JU ReNew Energy Global Plc 2,272.87 6.26 EUR -3.62 -4.28 -1.49 8.86 9.34 30.20
PXK Peyto Exploration & Development Corp. 2,271.58 11.50 EUR 1.50 -1.50 -3.16 -6.32 17.61 23.26
PG81 Plains GP Holdings, L.P. - Limited Partnership 2,270.10 EUR
UG5A Tiger Brands Limited 2,267.16 14.70 EUR -0.68 -3.92 1.38 -9.26 8.09 28.95
PIV Bank of Hawaii Corporation 2,266.63 57.00 EUR 0.00 -2.56 9.62 -1.72 -16.79 -3.39
5FY Resorttrust, Inc. 2,266.57 10.70 EUR 0.00 -1.83 -2.73 8.63 -43.98 -37.79
2CF The Chefs' Warehouse, Inc. 2,260.95 54.50 EUR -1.80 2.83 -5.22 0.93 -6.84 42.67
5NT Banco del Bajío, S.A., Institución de Banca Múltiple 2,260.87 2.06 EUR 3.00 8.42 11.96 -5.50 0.00 -3.74
KOY Kobayashi Pharmaceutical Co., Ltd. 2,259.90 30.40 EUR 0.00 -0.65 1.33 -4.40 -12.14 -8.43
M3P Medical Properties Trust, Inc. 2,258.76 3.80 EUR 1.13 1.67 9.16 -4.18 -27.00 -6.19
D7V PT Mayora Indah Tbk 2,258.23 0.10 EUR -1.49 -5.24 -25.19 -9.55 -11.95 -30.42
IQ3 GMO internet group, Inc. 2,258.10 22.40 EUR 2.75 -0.88 1.82 4.67 21.74 45.45
4DH Dana Incorporated 2,255.51 17.20 EUR 0.00 -1.15 28.36 20.28 28.36 77.32
AMP AMP Limited 2,251.36 0.92 EUR 2.81 -1.08 3.98 30.71 18.06 22.00
IWG International Workplace Group plc 2,247.67 2.20 EUR -0.63 -7.96 -12.36 -6.55 -7.72 7.85
6IC Iridium Communications Inc. 2,247.02 20.96 EUR -0.76 -1.32 -0.90 -7.79 -28.37 -14.41
0ON Exchange Income Corporation 2,243.68 43.60 EUR -2.24 -3.96 6.86 19.78 32.12 33.74
SBG1 Seacoast Banking Corporation of Florida 2,240.66 26.40 EUR 0.00 -0.75 10.92 16.81 -0.75 9.09
BROC Brighthouse Financial, Inc. 2,239.20 38.20 EUR -2.55 -4.02 -3.54 -25.83 -30.55 -5.91
VO51 Energy Fuels Inc. 2,237.81 9.57 EUR -1.91 -5.08 16.68 99.46 150.47 142.23
98Y Operadora de Sites Mexicanos, S.A.B. de C.V. 2,236.58 0.74 EUR -2.65 1.38 1.38 -8.70 51.23 4.26
3PN Pennon Group Plc 2,234.24 5.14 EUR 0.00 -8.95 -10.15 -11.39 3.65 -27.57
SAX Ströer SE & Co. KGaA 2,231.32 40.15 EUR -0.74 -4.29 -14.57 -27.26 -24.53 -30.42
1CU0 Discovery Silver Corp. 2,230.35 2.72 EUR -2.34 5.85 23.69 18.04 178.75 624.97
3MG SJM Holdings Limited 2,229.97 0.31 EUR 0.00 -12.29 -5.42 23.62 6.80 18.94
4Z1 Four Corners Property Trust, Inc. 2,228.63 22.00 EUR 0.92 0.00 0.92 -8.33 -20.29 -13.39
WILC Fabege AB (publ) 2,227.21 7.00 EUR -1.06 -8.19 -4.89 -4.63 -6.60 -9.09
WX1 Acadia Realty Trust 2,227.18 17.20 EUR 1.18 0.58 6.17 2.38 -19.63 -15.69
2DR Inspire Medical Systems, Inc. 2,227.17 72.00 EUR -4.41 -4.86 -33.82 -39.97 -56.16 -53.95
SKM SKY Perfect JSAT Holdings Inc. 2,224.36 7.75 EUR -1.27 -4.91 -8.28 -4.32 14.81 49.04
SJN Synaptics Incorporated 2,223.36 57.36 EUR -0.42 -4.21 11.21 6.66 -3.08 -11.34
FPB Banc of California, Inc. 2,221.64 14.20 EUR 0.71 0.00 17.36 17.36 2.90 13.60
PQ3 Provident Financial Services, Inc. 2,220.61 17.10 EUR 0.59 1.18 10.32 17.12 1.79 1.79
4G3A Golden Agri-Resources Ltd 2,219.29 0.17 EUR -0.57 8.75 6.75 7.41 5.45 0.58
G02 Garrett Motion Inc. 2,219.01 10.90 EUR -0.91 -2.68 0.00 25.29 21.11 48.30
LXN LXP Industrial Trust 2,218.17 7.60 EUR 1.33 -1.30 16.03 1.33 -11.63 -17.39
BZY CA Immobilien Anlagen AG 2,215.98 22.40 EUR -0.44 -3.36 -4.19 -5.41 -0.27 -18.31
IKP PT Indah Kiat Pulp & Paper Tbk 2,210.28 0.39 EUR -2.97 -2.00 1.55 18.07 54.33 -13.27
2XT DXC Technology Company 2,209.42 12.34 EUR 1.19 1.52 11.92 -5.94 -27.47 -32.60
BIF Société BIC SA 2,209.41 51.90 EUR -3.17 -3.35 -1.70 -4.77 -11.28 -16.69
NHK NHK Spring Co., Ltd. 2,208.06 10.80 EUR -0.92 0.93 8.54 11.92 0.93 5.88
T5X Tronox Holdings plc 2,203.33 EUR
BRD Braskem S.A. - Depositary Receipt (Common Stock) 2,200.29 2.74 EUR -0.72 -4.86 7.03 -12.74 -18.45 -51.50
2C6 China Development Bank Financial Leasing Co., Ltd. 2,199.77 0.18 EUR 1.15 1.15 0.57 33.33 32.33 36.43
MQ8 MAG Silver Corp. 2,198.07 21.22 EUR 0.00 1.43 21.19 21.26 54.33 90.48
IQ8 iQIYI, Inc. - Depositary Receipt (Common Stock) 2,196.48 2.26 EUR -0.88 13.57 41.25 56.94 18.95 25.56
G70 Galenica AG 2,193.33 EUR
0BX Bright Smart Securities & Commodities Group Limited 2,189.51 1.24 EUR -3.88 0.00 0.00 54.04 294.90 616.76
2IVB Indivior PLC 2,187.50 17.50 EUR 0.00 0.00 0.00 54.87 91.26 62.04
UNS1 Viavi Solutions Inc. 2,187.36 9.80 EUR 0.00 3.16 16.67 20.99 -5.77 35.17
0KN Morgan Sindall Group plc 2,185.54 47.20 EUR 1.29 -4.07 -9.23 5.36 18.59 36.42
6BF P/F Bakkafrost 2,182.86 36.54 EUR -0.71 2.12 2.64 -10.49 -21.59 -25.73
NSK NSK Ltd. 2,180.20 4.46 EUR 0.00 -0.89 7.73 16.15 12.63 -0.89
4ZS Frasers Logistics & Commercial Trust 2,178.69 0.58 EUR 0.50 1.91 4.36 14.61 3.71 -18.84
HFVA Hufvudstaden AB (publ) 2,176.82 10.88 EUR 1.12 -2.51 5.12 0.93 1.97 -6.77
2UK OSB Group Plc 2,175.33 6.00 EUR 1.69 -3.23 -3.23 5.26 12.15 39.53
0DI LCI Industries 2,172.28 87.50 EUR 0.00 -4.37 8.70 13.64 -9.33 -15.05
7XP Organon & Co. 2,168.41 8.30 EUR -0.53 6.19 -0.53 -0.29 -38.33 -58.48
1YX Yixin Group Limited 2,168.14 0.30 EUR -6.25 -9.64 11.94 50.00 134.38 347.76
1GT Gek Terna S.A. 2,166.85 21.80 EUR 0.93 -3.80 -0.27 10.44 20.98 26.01
FAU Forvia SE 2,164.67 10.80 EUR -2.00 -4.13 3.40 37.03 45.64 19.73
CEC Ceconomy AG 2,164.09 4.40 EUR -1.46 -0.11 -1.46 63.38 43.63 73.03
1CM NIKKON Holdings Co.,Ltd. 2,163.85 17.90 EUR 0.00 -3.24 -8.67 -8.21 21.77 -21.49
AHT Ashland Inc. 2,162.00 46.40 EUR -1.28 -4.13 5.94 6.42 -16.40 -94.13
0N5 Xometry, Inc. 2,161.51 39.29 EUR -8.46 -1.97 48.83 31.85 71.50 139.50
SES SES S.A. - Depositary Receipt (Common Stock) 2,159.69 5.80 EUR -0.34 -2.61 -6.68 13.85 14.53 20.68
HAZ Haemonetics Corporation 2,157.51 45.20 EUR 0.89 -0.88 -30.46 -24.67 -27.10 -32.54
S49 Supernus Pharmaceuticals, Inc. 2,154.98 38.40 EUR 1.05 0.00 25.49 36.17 28.00 23.08
GNV Angang Steel Company Limited 2,154.92 0.22 EUR -4.35 -2.65 -8.33 27.17 0.00 89.66
L3XA Centrais Elétricas Brasileiras S.A. - Eletrobrás - Preferred Stock 2,154.36 7.90 EUR 0.00 0.00 0.00 0.00 0.00 6.04
4BB Budweiser Brewing Company APAC Limited 2,154.23 EUR
RRZ Ramelius Resources Limited 2,152.25 1.86 EUR -3.16 9.40 28.94 12.76 21.23 49.64
NWL Newell Brands Inc. 2,148.01 5.37 EUR 4.44 5.50 27.96 14.51 -9.99 -16.85
XAL Altarea SCA 2,146.31 97.00 EUR -0.31 -4.90 -6.55 -6.55 -6.37 -2.22
TYC1 Taiyo Yuden Co., Ltd. 2,145.41 17.00 EUR -1.16 -3.95 5.59 16.44 13.33 -17.48
CN2 Catalyst Pharmaceuticals, Inc. 2,142.36 16.92 EUR -3.34 -1.94 -5.74 -21.59 -19.66 -3.45
WW4 Wolverine World Wide, Inc. 2,141.04 26.40 EUR 0.00 -1.49 40.43 83.33 95.56 116.39
1I9A Sinch AB (publ) 2,139.43 2.55 EUR 0.83 -2.63 -13.39 9.29 23.32 3.53
E5F PT XLSMART Telecom Sejahtera Tbk 2,138.15 0.16 EUR 24.80 26.83 33.33 60.00 43.12 39.29
SRI Sun Art Retail Group Limited 2,136.89 0.22 EUR -2.68 0.00 -4.39 -14.17 -6.03 53.52
XXA1 Axcelis Technologies, Inc. 2,136.42 67.52 EUR -0.71 -1.89 15.70 32.08 31.82 -25.33
IWA Iwatani Corporation 2,135.68 9.37 EUR 0.97 -0.69 2.01 5.10 2.63 -81.28
PWI Power Integrations, Inc. 2,134.00 37.20 EUR -2.11 -6.53 -8.82 -16.22 -32.97 -33.57
GNN GN Store Nord A/S 2,133.22 14.72 EUR 0.51 -3.95 21.14 19.42 -8.11 -32.08
2SF SpareBank 1 Østlandet 2,131.38 15.50 EUR -1.22 -2.49 -4.55 -1.99 15.78 27.54
Z45 Alvotech 2,131.35 6.82 EUR -0.29 0.29 -8.82 -30.41 -29.98 -32.81
5FW Yamaguchi Financial Group, Inc. 2,130.95 10.20 EUR 0.99 -0.97 4.08 6.81 -1.92 -0.97
FOZN Forbo Holding AG 2,129.43 EUR
SN9 Simmons First National Corporation 2,129.34 17.00 EUR 0.59 0.59 9.68 24.09 -4.49 -9.57
3N8 Nabtesco Corporation 2,127.15 18.00 EUR 1.69 -0.55 3.45 27.66 19.21 23.29
4LT1 Northern Oil and Gas, Inc. 2,127.01 22.19 EUR 1.32 -0.58 2.12 -10.09 -14.56 -32.80
LCQ Exxaro Resources Limited 2,126.56 8.85 EUR -0.56 -3.80 18.79 24.65 9.94 16.45
V22 EQB Inc. 2,126.27 56.00 EUR 0.90 -6.67 -12.50 -3.45 -15.15 -11.11
DDQ Diodes Incorporated 2,125.72 44.60 EUR -1.33 -6.30 6.70 9.85 -0.89 -21.06
DVK Derwent London Plc 2,121.68 18.80 EUR -0.53 -3.59 -12.15 -16.81 -12.96 -32.86
8TX Resouro Strategic Metals Inc. 2,119.11 EUR
58S ENEA S.A. 2,118.92 4.09 EUR 2.30 -4.26 -5.06 4.23 25.14 57.26
5FV Yaoko Co.,Ltd. 2,117.30 52.00 EUR 0.00 -2.80 -8.77 -6.31 -8.77 -13.33
H7T2 HUTCHMED (China) Limited 2,113.88 2.48 EUR 0.81 0.00 -13.89 -1.59 -16.22 -18.95
VI6 SUNeVision Holdings Ltd. 2,113.86 EUR
8QV Hemnet Group AB (publ) 2,109.19 23.52 EUR 5.95 -1.67 -6.22 -12.04 -34.04 10.84
KWS KWS SAAT SE & Co. KGaA 2,108.70 63.90 EUR 0.00 -0.93 3.40 13.70 15.97 -4.91
AL3 Alamo Group Inc. 2,108.57 176.00 EUR 0.00 -3.83 -4.35 0.00 6.67 11.39
36A Unifi, Inc. 2,106.92 EUR
VA3 Van Lanschot Kempen NV - Depositary Receipt (Common Stock) 2,105.76 49.65 EUR -1.49 -6.85 -12.59 -11.81 4.86 25.22
WAO WaFd, Inc 2,104.87 26.60 EUR -0.75 -2.21 7.26 6.40 -5.00 -18.90
QUC Quaker Chemical Corporation 2,104.69 115.00 EUR -4.96 -7.26 12.75 21.69 -8.00 -22.30
LT4 Liquidia Corporation 2,103.59 24.62 EUR 0.49 3.36 62.40 67.83 75.11 203.58
WN30 Woolworths Holdings Limited - Depositary Receipt (Common Stock) 2,098.29 2.34 EUR 0.86 -4.10 3.54 -13.33 -17.02 -21.48
1C4 Mandarin Oriental International Limited 2,097.91 1.64 EUR -1.20 -0.61 0.00 2.50 -5.75 16.31
7CZ SHIFT Inc. 2,093.12 7.85 EUR -1.26 -10.29 -13.74 -25.24 2.61 -90.25
ENV ENAV S.p.A. 2,091.01 EUR
VZ1 ComfortDelGro Corporation Limited 2,090.93 0.97 EUR 0.52 3.74 -5.83 2.11 -2.02 3.74
OII Oceaneering International, Inc. 2,088.26 20.60 EUR 0.98 0.00 10.75 24.85 -1.90 -14.88
FI5 First Financial Bancorp. 2,087.58 21.60 EUR -0.92 -2.70 11.34 6.93 -13.60 -8.47
MKO Capri Holdings Limited 2,085.83 17.99 EUR 2.44 -2.00 22.93 16.24 -16.44 -44.17
HU7 Anhui Expressway Company Limited 2,084.48 1.26 EUR 3.28 -3.08 -4.55 -8.70 -0.79 24.75
ALE Alps Alpine Co., Ltd. 2,082.87 10.50 EUR 2.94 0.00 12.90 20.69 8.25 13.51
9DC Daicel Corporation 2,081.24 7.85 EUR 0.00 -0.63 3.29 6.80 -6.55 -1.26
GQ2 Grupa Kety S.A. 2,079.06 207.60 EUR -1.98 -1.24 4.85 5.65 1.76 13.32
TT4 Trustmark Corporation 2,077.82 34.20 EUR -0.58 -1.72 8.92 12.50 -1.72 14.77
4GC National Storage Affiliates Trust 2,076.36 27.45 EUR 1.18 0.40 6.52 -7.29 -24.75 -34.84
64Z Keymed Biosciences Inc. 2,074.90 7.35 EUR -6.37 2.80 11.36 49.39 71.73 88.46
1ES goeasy Ltd. 2,072.90 131.60 EUR 2.02 -0.15 16.25 36.80 22.99 7.52
3F5 China Jinmao Holdings Group Limited 2,066.41 0.15 EUR -1.29 -4.38 -1.92 37.84 4.08 111.03
M3N Man Group Plc 2,066.40 1.82 EUR 1.11 -5.21 -2.67 -12.50 -26.61 -28.35
G7AB Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. 2,066.01 EUR
AM6 Amicus Therapeutics, Inc. 2,064.03 6.70 EUR 0.00 3.08 22.94 22.94 -22.54 -35.58
SZU Südzucker AG 2,063.45 10.11 EUR 0.90 0.40 0.40 -9.33 -8.01 -16.65
BJ6 Beijing Jingneng Clean Energy Co., Limited 2,061.13 0.25 EUR 0.00 -1.57 0.81 -7.41 15.74 22.55
S3P Sapiens International Corporation N.V. 2,057.01 36.60 EUR -0.54 0.00 59.13 48.78 44.09 15.82
2J2 FB Financial Corporation 2,052.18 44.60 EUR -0.45 -1.33 11.50 19.25 -4.29 5.19
OSOB Organización Soriana, S. A. B. de C. V. 2,052.00 1.14 EUR 0.00 0.00 1.79 -7.32 -10.24 -15.56
SXYA Shenzhen International Holdings Limited 2,049.95 0.86 EUR 0.59 -3.39 1.79 8.92 -3.39 23.91
OD8 New Hope Corporation Limited 2,049.84 2.47 EUR 1.56 1.69 5.11 18.55 5.29 -5.91
GSZ CSSC Offshore & Marine Engineering (Group) Company Limited 2,049.54 1.45 EUR 0.00 0.00 0.00 0.00 0.00 -6.45
7CH Chorus Limited 2,047.95 4.84 EUR 1.68 0.83 11.01 12.56 15.24 3.86
4H3A HMS Networks AB (publ) 2,047.53 40.00 EUR -1.96 -2.87 9.83 0.40 -8.68 7.35
4JB IHS Holding Limited 2,046.68 6.10 EUR 0.00 -0.81 9.91 24.49 84.85 116.31
HP6H Harbin Electric Company Limited 2,046.19 0.92 EUR 7.02 15.09 15.82 63.39 116.82 278.10
GTR The Goodyear Tire & Rubber Company 2,043.18 7.15 EUR 0.03 -2.14 -19.05 -27.47 -14.85 -4.47
NY41 Clearway Energy, Inc. 2,041.63 24.47 EUR -0.20 -3.62 -12.33 -9.34 -5.41 -2.86
E6Q Gold Road Resources Limited 2,041.34 1.87 EUR -0.32 0.70 6.24 -1.21 29.48 97.87
6MS Dream Industrial Real Estate Investment Trust 2,040.10 7.12 EUR 0.64 -1.64 5.54 7.31 -2.10 -19.11
D55 MasterBrand, Inc. 2,039.87 16.10 EUR 0.00 0.00 0.00 0.00 0.00 13.38
RKQ Regis Resources Limited 2,039.75 2.72 EUR 0.74 4.25 21.43 -7.17 46.32 169.17
HIP Park Hotels & Resorts Inc. 2,039.11 10.30 EUR 0.98 3.00 14.44 17.05 -6.36 -20.77
CP9 Cyfrowy Polsat S.A. 2,036.95 3.18 EUR -0.19 -3.05 -3.26 -14.50 -2.39 -2.30
2BF BFF Bank S.p.A. 2,035.23 10.92 EUR 1.11 -2.67 3.70 22.83 39.29 16.36
LLC Lendlease Group - Debt/Equity Composite Units 2,035.06 3.04 EUR 1.76 0.21 4.38 -6.06 -13.20 -8.21
83I KRUK Spólka Akcyjna 2,031.40 104.40 EUR -0.33 4.14 12.86 18.45 13.05 4.45
LXS LANXESS Aktiengesellschaft 2,030.87 23.44 EUR -0.34 -3.54 -0.26 -11.55 -15.83 -3.82
S0QA Scorpio Tankers Inc. 2,030.56 43.97 EUR 2.26 3.46 8.57 25.63 18.10 -27.73
SDF K+S Aktiengesellschaft 2,029.20 11.14 EUR -1.68 -5.27 -16.24 -33.09 -14.90 10.24
MVV1 MVV Energie AG 2,027.67 30.40 EUR -1.30 0.66 1.67 1.67 -3.80 -1.30
5KH Vital Farms, Inc. 2,027.64 41.60 EUR -8.37 -5.88 38.67 54.07 41.50 52.94
9TF TFI International Inc. 2,023.58 EUR
FM5 First Merchants Corporation 2,015.99 35.20 EUR 0.00 -1.68 10.69 6.67 -15.38 2.92
GUZA Yuexiu Property Company Limited 2,012.70 0.50 EUR 0.00 -5.66 4.60 8.70 -21.88 20.77
PGB1 PT Perusahaan Gas Negara Tbk 2,012.05 0.08 EUR -1.81 1.24 7.95 -8.43 3.82 -9.94
46P1 Paragon Banking Group PLC 2,011.56 9.90 EUR 0.00 -4.81 -2.94 -7.48 8.20 10.61
12V Veracyte, Inc. 2,006.82 26.00 EUR 1.56 6.56 27.45 12.07 -18.24 -4.41
VBO CGN Mining Company Limited 2,006.58 0.25 EUR -4.55 -2.33 20.00 10.53 53.66 56.52
OA2 ASGN Incorporated 2,006.04 45.00 EUR -1.75 -0.88 2.27 -2.60 -27.42 -46.11
NPG Nippon Electric Glass Co., Ltd. 2,005.12 26.60 EUR 2.31 3.91 15.65 29.13 20.91 33.67
6FE0 Six Flags Entertainment Corporation 2,004.83 20.20 EUR 2.02 0.00 -20.47 -30.34 -50.97 -48.47
S4Y Stock Yards Bancorp, Inc. 2,004.16 68.50 EUR 0.74 -1.44 7.87 7.03 3.79 30.48
7U7 OVH Groupe S.A. 2,003.12 9.80 EUR -0.66 -8.71 -3.49 -31.10 38.10 82.08
02G Guangzhou Automobile Group Co., Ltd. 2,000.87 EUR
5GR Grenergy Renovables, S.A. 2,000.21 69.90 EUR 0.29 10.60 13.47 -4.38 94.98 118.10
BBEA The Boston Beer Company, Inc. 1,999.58 189.90 EUR 1.82 2.93 0.64 -3.90 -15.30 -24.70
KM3 Kennametal Inc. 1,996.68 EUR
KK0 NextNav Inc. 1,995.22 13.80 EUR -8.00 -9.80 7.81 35.29 48.39 115.63
IDZ IGO Limited 1,994.77 2.64 EUR -0.06 -5.67 2.99 18.57 14.15 -10.68
WWG Gelsenwasser AG 1,993.01 565.00 EUR -2.59 0.89 -5.83 -2.59 10.78 1.80
TON Toho Holdings Co., Ltd. 1,992.54 32.20 EUR 0.63 3.21 8.05 15.83 19.26 8.05
SHZH Shenzhen Expressway Corporation Limited 1,992.22 0.79 EUR 0.64 1.94 8.22 4.64 -1.86 4.64
CM8 Compass Minerals International, Inc. 1,991.70 EUR
68C China Conch Venture Holdings Limited 1,989.17 1.09 EUR -1.80 -1.80 6.86 15.96 34.57 66.41
6TB PT Tower Bersama Infrastructure Tbk 1,988.47 0.09 EUR 2.30 -4.81 -7.29 -20.54 -25.21 -15.24
HLU Hang Lung Group Limited 1,987.96 1.45 EUR -0.68 -0.68 -4.61 16.00 10.69 48.72
PMV NOS, S.G.P.S., S.A. 1,987.96 3.88 EUR -0.13 -0.64 5.01 0.78 -9.13 9.76
1MS Munters Group AB (publ) 1,984.23 10.94 EUR 0.64 -7.21 -9.66 -10.62 -2.58 -39.05
7WE SENKO Group Holdings Co., Ltd. 1,984.11 11.90 EUR 2.59 0.85 0.85 13.33 26.60 57.62
WOO Foot Locker, Inc. 1,978.44 20.63 EUR -0.31 -8.86 -3.33 -0.98 21.22 -20.87
7FZ Inter Cars S.A. 1,977.87 132.60 EUR -5.01 1.53 4.74 7.98 -3.21 13.72
TTA Trinity Industries, Inc. 1,973.96 23.80 EUR -2.46 -3.25 15.53 5.31 -16.78 -17.93
A4N1 Polestar Automotive Holding UK PLC - Depositary Receipt (Common Stock) 1,973.06 0.89 EUR -4.51 -18.59 -1.55 0.00 -12.41 -14.11
4DN Denali Therapeutics Inc. 1,971.12 13.06 EUR -3.47 -1.84 12.83 7.27 -9.37 -42.99
XT3B PT Vale Indonesia Tbk 1,970.94 0.19 EUR 2.14 2.69 6.70 -9.05 25.66 -6.37
VJC JGC Holdings Corporation 1,969.67 8.35 EUR 2.45 2.45 7.74 9.87 19.29 9.15
A531 Aura Minerals Inc. 1,967.58 26.40 EUR 0.00 5.60 26.92 15.79 83.33 205.20
76N Kenon Holdings Ltd. 1,965.62 37.60 EUR 1.62 -4.57 -3.09 18.99 30.56 75.70
AFG American Eagle Outfitters, Inc. 1,963.69 15.80 EUR 37.39 39.82 36.21 73.63 35.04 -10.23
1PE BW LPG Limited 1,962.91 12.75 EUR -1.70 -2.07 7.59 37.02 23.67 -5.06
9CB Calbee, Inc. 1,961.51 15.80 EUR 0.64 1.28 3.95 -6.51 -11.73 -24.04
59V Nagoya Railroad Co., Ltd. 1,960.72 10.00 EUR 0.00 1.52 3.09 2.56 -11.50 -3.85
W25 West African Resources Limited 1,960.68 1.72 EUR 0.00 0.00 37.05 4.24 65.86 109.50
4FU Alsea, S.A.B. de C.V. 1,960.30 2.46 EUR 0.82 -1.60 0.00 9.82 23.00 -1.60
47D Money Forward, Inc. 1,958.75 35.40 EUR 1.72 -2.75 -1.67 24.65 37.21 4.12
5Y7A SCG Packaging Public Company Limited 1,957.61 0.46 EUR 0.88 3.60 -1.29 7.48 38.55 -28.13
4LG Landis+Gyr Group AG 1,955.41 EUR
260 Centessa Pharmaceuticals plc - Depositary Receipt (Common Stock) 1,955.14 13.20 EUR -9.59 -5.04 -5.71 15.79 -5.71 12.82
910 Appian Corporation 1,954.89 25.45 EUR -3.63 -3.42 4.99 -7.82 -14.08 -9.27
724 C3.ai, Inc. 1,954.27 13.28 EUR -7.99 -10.45 -33.81 -41.90 -35.21 -37.45
ORW OneSpaWorld Holdings Limited 1,950.69 19.00 EUR 0.53 -1.55 1.06 13.10 10.47 39.71
DPN DIC Corporation 1,950.43 20.60 EUR 0.00 3.00 18.39 11.96 1.98 7.29
B9Y Big Yellow Group Plc 1,948.54 10.20 EUR 2.51 -2.86 -1.92 -10.53 -8.93 -30.61
BNF Billerud AB (publ) 1,947.36 7.86 EUR 0.38 -1.81 9.02 -15.07 -25.99 -11.64
1M5 UP Fintech Holding Limited - Depositary Receipt (Common Stock) 1,947.07 10.90 EUR -0.91 1.87 35.40 53.52 71.65 242.77
OWQ Arbor Realty Trust, Inc. 1,946.09 10.03 EUR -0.89 -0.55 2.47 18.90 -11.67 -14.42
YM9A Maanshan Iron & Steel Company Limited 1,945.97 0.25 EUR -2.38 -2.38 6.03 34.43 7.89 138.83
5FJ PARK24 Co., Ltd. 1,945.63 11.40 EUR 0.00 -0.87 4.59 3.64 -10.94 8.57
O3P Österreichische Post AG 1,945.52 29.00 EUR 0.69 -1.02 -4.92 -2.68 -9.38 -0.68
VCV Vicor Corporation 1,941.15 43.06 EUR -0.16 -1.31 13.73 12.37 -25.17 34.48
2CU The Chemours Company 1,939.34 12.68 EUR -2.12 -1.78 28.73 46.96 -3.02 -23.98
AAM Man Wah Holdings Limited 1,938.96 0.50 EUR 1.00 2.64 6.99 11.23 -10.62 -0.98
8AP Agios Pharmaceuticals, Inc. 1,938.49 34.60 EUR 3.59 3.59 15.33 19.31 10.90 -13.50
0NH Nomad Foods Limited 1,938.04 13.10 EUR 1.55 0.77 -9.03 -11.49 -29.19 -21.56
PW9 Enerpac Tool Group Corp. 1,935.03 35.80 EUR 0.00 -2.19 11.18 -4.28 -15.96 0.00
MUJ Mitsubishi Materials Corporation 1,933.83 15.00 EUR 1.35 1.35 10.29 10.29 -0.66 -1.96
G9Y GS Yuasa Corporation 1,932.81 19.25 EUR -0.10 1.05 23.00 24.03 31.04 13.70
L1Z1 Alphatec Holdings, Inc. 1,929.82 13.32 EUR 1.52 -2.17 9.67 21.63 29.37 123.95
30J IDEAYA Biosciences, Inc. 1,928.12 22.40 EUR 1.82 4.67 6.67 17.89 23.76 -34.12
334 Customers Bancorp, Inc. 1,928.02 59.00 EUR -3.28 -2.48 10.28 31.11 18.47 30.53
HR3A H&R Real Estate Investment Trust 1,927.76 7.31 EUR -0.49 -1.89 2.02 8.57 12.40 10.10
A35 Federal Agricultural Mortgage Corporation 1,926.50 174.40 EUR -1.02 -1.25 19.62 7.65 -9.64 1.99
1AD1 AddLife AB (publ) 1,924.23 15.82 EUR 0.19 -0.94 5.19 -6.78 9.48 12.36
XSE Seino Holdings Co., Ltd. 1,923.83 13.00 EUR 0.78 -2.26 -3.70 0.00 -8.45 -9.09
HBG Hub Group, Inc. 1,922.19 31.20 EUR -0.64 0.65 9.09 6.12 -16.58 -23.15
BEM Materion Corporation 1,917.24 94.50 EUR 2.16 0.00 4.42 36.96 15.95 -2.07
B4B3 Metro AG - Preferred Stock 1,917.21 5.30 EUR 0.00 0.00 -0.93 13.73 4.95
59X Keihan Holdings Co., Ltd. 1,916.77 19.50 EUR 2.63 4.84 7.73 5.41 -9.72 12.07
EZM OPmobility SE 1,916.60 13.08 EUR -2.53 -1.65 -0.98 20.00 27.24 54.43
7HL Hill & Smith PLC 1,915.90 24.00 EUR 0.84 -3.23 5.26 10.09 8.11 -1.64
PEKB Peab AB (publ) 1,915.87 6.45 EUR -3.23 -2.27 -0.39 -12.42 -11.16 -0.39
3GU nib holdings limited 1,915.43 3.86 EUR -2.03 -1.53 -1.03 6.63 -0.52 7.22
0W2 Westgold Resources Limited 1,910.74 2.02 EUR -0.10 5.42 40.85 15.00 41.54 22.52
RI1 BlackBerry Limited 1,909.03 3.21 EUR -0.03 -1.74 3.85 -8.23 -19.25 59.38
GN5 Grafton Group plc 1,907.08 9.90 EUR 1.82 -2.31 -1.51 -16.69 -1.96 -22.30
2EV EVERTEC, Inc. 1,906.66 29.40 EUR -1.34 -5.16 -2.00 -8.13 -18.33 -3.29
BK8N NV Bekaert SA 1,905.81 38.00 EUR 0.93 -1.17 6.59 7.04 11.11 4.86
GV9 Enterprise Financial Services Corp 1,902.92 51.00 EUR -0.97 -2.86 11.84 11.84 -8.11 9.91
B4B Metro AG 1,901.44 5.28 EUR 0.00 -0.75 -2.04 35.21 11.98
ATI Athabasca Oil Corporation 1,898.68 3.74 EUR -1.58 -1.81 5.41 10.98 28.56 8.91
49K KOSÉ Corporation 1,894.87 33.60 EUR 1.20 1.82 -1.75 -7.18 -12.95 -34.12
BGPA Koninklijke BAM Groep nv 1,894.67 7.28 EUR 0.00 -2.28 -3.19 -1.42 43.31 99.12
RN4 REN - Redes Energéticas Nacionais, SGPS, S.A. 1,893.75 2.88 EUR 0.88 -1.37 -1.87 -0.52 12.72 21.26
HUR Huron Consulting Group Inc. 1,892.98 124.00 EUR 5.08 7.83 13.76 -1.59 -10.79 27.18
LGLG LG Electronics Inc. - Depositary Receipt (Common Stock) 1,890.69 11.00 EUR 4.76 0.00 -8.33 -3.51 -15.38 -28.57
4QI Xtep International Holdings Limited 1,890.40 0.68 EUR -4.90 -3.55 11.48 3.82 9.68 32.04
NZE Zeon Corporation 1,890.17 9.65 EUR 0.52 -2.03 3.21 11.56 2.12 31.29
7GA Gestamp Automoción, S.A. 1,886.97 3.33 EUR 0.36 -2.63 0.54 15.72 18.01 29.75
9C6 China Suntien Green Energy Corporation Limited 1,886.85 0.45 EUR -1.32 -2.61 0.45 -2.61 2.28 28.00
GBE Genus plc 1,886.63 28.40 EUR -0.70 -7.19 0.00 22.41 30.28 35.24
AMS1 American Superconductor Corporation 1,885.92 41.51 EUR -0.60 -6.17 -10.46 57.95 132.61 147.23
HN9 Hanesbrands Inc. 1,881.97 5.23 EUR 0.81 -3.84 49.52 22.02 -7.53 -7.88
0H5 HCI Group, Inc. 1,878.75 146.00 EUR 0.69 4.29 22.69 0.69 9.77 70.76
WXF Hilltop Holdings Inc. 1,877.43 30.40 EUR 2.01 1.33 17.83 18.75 2.70 5.56
DT7 China Datang Corporation Renewable Power Co., Limited 1,876.61 0.26 EUR 0.78 1.56 4.84 4.84 -5.80 21.50
9EI Sprinklr, Inc. 1,874.86 6.57 EUR -10.91 -10.47 -10.79 -13.29 -16.12 -14.30
2HA Spero Therapeutics, Inc. 1,874.46 EUR
LI3 Lisi S.A. 1,874.39 40.00 EUR -2.44 -5.66 -13.23 23.46 42.86 44.40
MZ4 Mitie Group plc 1,874.03 1.55 EUR 0.65 -4.32 -7.19 -16.22 11.51 9.15
GYC Grand City Properties S.A. 1,873.96 10.76 EUR 1.13 -3.93 -1.65 -4.61 -0.46 -10.41
7AA Aperam S.A. 1,873.43 26.42 EUR 2.01 1.69 5.68 -1.64 -9.27 11.85
TAX Takara Holdings Inc. 1,870.88 9.95 EUR 2.58 2.58 33.56 30.07 40.14 41.13
MQI Leopalace21 Corporation 1,864.55 4.10 EUR 0.00 3.02 -1.44 6.22 15.17 15.17
CUV Realord Group Holdings Limited 1,860.58 1.31 EUR 1.55 3.15 44.75 70.13 55.95 116.53
FOJ1 Premier Foods plc 1,859.55 2.10 EUR 0.00 -1.87 -2.78 -12.50 -3.67 0.00
1T4 TORM plc 1,859.06 18.97 EUR 0.50 8.68 19.53 28.61 13.25 -38.81
983 Baltic Classifieds Group PLC 1,857.49 3.50 EUR -9.33 -3.85 -12.06 -16.27 -8.38 6.71
B4X Bangkok Expressway and Metro Public Company Limited 1,857.26 0.12 EUR 0.81 0.00 -4.58 -4.58 -23.31 -33.86
2B4 Bonesupport Holding AB (publ) 1,857.23 28.88 EUR 2.41 8.90 -1.03 25.13 -10.03 8.90
124 Anima Holding SpA 1,856.75 5.89 EUR 0.17 -2.16 -3.44 0.86 -13.89 24.89
PJM PT Bumi Resources Tbk 1,856.68 0.01 EUR 10.00 10.00 10.00 -8.33 10.00 10.00
3XPA SiriusPoint Ltd. 1,856.48 15.80 EUR -0.63 1.28 -4.82 -5.95 12.06 22.48
TK2A Thurgauer Kantonalbank 1,856.00 EUR
TTEB TietoEVRY Oyj 1,854.17 15.65 EUR -0.06 -1.82 4.96 -1.82 -14.29 -15.22
26CA ImmunityBio, Inc. 1,852.31 2.03 EUR 0.49 2.88 -2.35 -20.15 -28.21 -37.66
FMF FormFactor, Inc. 1,850.57 24.60 EUR 2.50 -2.38 -2.38 -12.77 -16.89 -38.50
LGA LG Display Co., Ltd. - Depositary Receipt (Common Stock) 1,850.00 3.66 EUR -1.08 -0.54 11.59 35.56 25.34 7.65
ZX3 China East Education Holdings Limited 1,849.68 0.83 EUR -1.19 -4.60 -7.78 10.67 129.28 219.23
71N Nissui Corporation 1,849.39 6.05 EUR 1.68 3.42 17.48 17.48 10.00 7.08
OHCB Clas Ohlson AB (publ) 1,849.01 28.98 EUR -0.55 -5.54 -1.29 16.57 34.54 111.07
TYR Toyo Tire Corporation 1,847.97 EUR
4B1 China Bohai Bank Co., Ltd. 1,847.25 0.10 EUR -2.88 -5.61 -3.81 8.60 3.59 -12.17
0OT Ocular Therapeutix, Inc. 1,845.98 11.00 EUR 1.76 5.57 10.30 51.86 93.64 47.23
2EN Entra ASA 1,843.18 10.12 EUR -0.39 -2.13 -3.25 -1.17 11.45 -0.98
7JZ Ardagh Metal Packaging S.A. 1,840.92 3.08 EUR 1.32 -0.65 -6.67 -8.33 17.56 -1.28
2AH Viva Energy Group Limited 1,837.88 1.13 EUR 0.00 2.73 1.80 6.60 8.65 -33.14
YME Yamada Holdings Co., Ltd. 1,837.07 2.74 EUR 1.48 1.48 1.48 5.38 0.00 -0.72
H3M Hochschild Mining plc 1,836.62 3.66 EUR -3.05 16.01 6.24 8.12 59.83 92.43
PE1 Patterson-UTI Energy, Inc. 1,834.34 4.58 EUR -3.78 -3.78 -2.14 -6.91 -34.57 -40.90
LHU LeMaitre Vascular, Inc. 1,831.73 80.50 EUR -0.62 -1.83 15.83 11.03 -7.47 3.21
PSRA CoreCivic, Inc. 1,830.73 17.04 EUR -0.15 -2.68 1.25 -10.83 0.80 44.12
I3H Interroll Holding AG 1,829.02 EUR
BLZ Bure Equity AB (publ) 1,828.46 24.54 EUR -0.49 -3.54 -4.14 -8.36 -21.30 -30.60
GRCH Guangshen Railway Company Limited 1,826.06 0.25 EUR -3.88 18.10 15.89 24.00 5.08 4.20
HPX Hisamitsu Pharmaceutical Co., Inc. 1,825.19 25.00 EUR 0.00 3.31 5.04 1.63 -5.30 1.63
6FLA Seazen Group Limited 1,822.96 0.26 EUR 0.00 -1.53 -3.01 18.35 4.88 44.94
OCT Innospec Inc. 1,820.40 73.50 EUR 0.68 -1.34 8.09 -2.00 -20.54 -25.38
JP9 Japan Petroleum Exploration Co., Ltd. 1,816.98 7.10 EUR 0.00 1.43 13.60 16.39 -2.07 -78.87
PBW Pitney Bowes Inc. 1,816.13 10.30 EUR 0.00 -1.90 6.74 15.73 1.98 70.25
59K The Chugoku Electric Power Co., Inc. 1,815.80 5.05 EUR 0.00 -3.81 6.54 18.54 -7.34 -17.21
67J AEON Financial Service Co., Ltd. 1,813.40 8.50 EUR 1.19 -0.58 6.25 8.97 7.59 6.92
41G1 Greggs plc 1,812.73 19.00 EUR 6.74 0.53 6.15 -20.83 -15.18 -50.26
IY4 Imerys S.A. 1,809.22 21.20 EUR -0.47 -3.37 -3.64 -25.77 -30.22 -28.43
E2S EFG International AG 1,808.70 EUR
CE1 Perdoceo Education Corporation 1,805.70 28.00 EUR 0.72 0.00 9.38 -4.76 15.70 44.33
KRTA Krungthai Card Public Company Limited 1,804.83 0.71 EUR 1.43 5.97 4.41 -25.65 -47.41 -33.64
VK4 Veidekke ASA 1,803.38 13.54 EUR 2.27 0.00 -2.73 2.58 12.46 34.86
NVG NuVista Energy Ltd. 1,803.16 9.05 EUR -1.09 -0.55 1.69 0.56 23.13 11.73
HWI Hawaiian Electric Industries, Inc. 1,801.20 10.58 EUR 1.44 -2.17 14.63 12.80 5.85 2.27
FBYN First Busey Corporation 1,799.91 20.00 EUR -0.99 -1.96 10.50 5.26 -9.09 -18.03
4FAP Star Bulk Carriers Corp. 1,799.28 15.74 EUR -0.85 -3.41 -0.66 9.88 5.57 -17.16
2F70 John Wiley & Sons, Inc. 1,799.10 32.20 EUR -0.62 -1.83 3.21 -1.23 -11.54 -18.69
2F7 John Wiley & Sons, Inc. 1,799.10 34.00 EUR 0.00 -2.30 3.03 0.59 -7.10 -19.81
7RA Acadia Healthcare Company, Inc. 1,798.84 19.90 EUR -0.50 5.29 9.34 1.02 -27.37 -71.77
DMI Dowa Holdings Co., Ltd. 1,798.39 30.60 EUR 1.32 2.68 6.25 12.50 5.52 2.68
AXF1 Construcciones y Auxiliar de Ferrocarriles, S.A. 1,797.77 51.20 EUR -2.48 0.59 -0.19 5.89 37.45 54.92
A41 Addus HomeCare Corporation 1,796.54 95.50 EUR -2.55 -2.05 6.70 -2.05 7.30 -16.96
5EJ Ezaki Glico Co., Ltd. 1,795.30 28.60 EUR 1.42 1.42 5.15 2.88 -0.69 10.00
B3H Boralex Inc. 1,792.05 17.35 EUR -0.52 -4.57 -9.30 -15.03 -9.07 -16.35
NG0 Nippon Gas Co., Ltd. 1,791.82 16.50 EUR 0.61 0.61 1.23 5.10 18.71 15.38
PQ51 Paramount Resources Ltd. 1,791.25 13.00 EUR 4.00 5.69 -4.41 1.56 35.42 -26.14
5RF Aktieselskabet Schouw & Co. 1,790.72 78.30 EUR 0.13 -1.01 -4.63 1.95 0.13 1.42
85E The Vita Coco Company, Inc. 1,787.02 31.24 EUR -0.70 6.01 4.10 2.56 1.96 41.87
WML2 Wilh. Wilhelmsen Holding ASA 1,783.78 41.20 EUR 2.23 0.24 12.11 18.73 32.05 25.61
WML1 Wilh. Wilhelmsen Holding ASA 1,783.78 42.95 EUR 0.47 -1.15 6.05 18.16 29.17 28.79
A9L0 Alight, Inc. 1,782.06 3.33 EUR -1.07 0.66 -24.02 -29.51 -44.89 -49.10
V02 Höegh Autoliners ASA 1,781.76 9.62 EUR 3.00 -4.18 7.49 26.16 52.70 -2.09
3P51 Parkway Life Real Estate Investment Trust 1,778.17 2.72 EUR -0.20 -1.32 3.17 1.55 4.58 5.34
SHVA Shoucheng Holdings Limited 1,777.41 0.23 EUR -4.10 4.46 21.24 38.46 27.87 68.35
2OX Goosehead Insurance, Inc 1,775.08 70.08 EUR 0.09 -4.21 -4.34 -26.68 -28.78 -6.13
63Z First National Financial Corporation 1,775.04 29.60 EUR 0.00 -0.67 -2.63 21.31 12.12 23.33
FSE TF1 SA 1,774.95 8.38 EUR -0.48 0.96 -0.89 -1.24 5.61 8.06
HO9 HNI Corporation 1,774.08 38.80 EUR 1.04 1.04 -11.42 -6.28 -10.19 -18.49
SJM Steven Madden, Ltd. 1,771.75 24.60 EUR -1.60 -0.81 23.00 13.89 -15.17 -37.88
HPC Helmerich & Payne, Inc. 1,770.92 16.99 EUR -4.60 0.98 27.74 15.97 -26.35 -39.75
LX6 Austal Limited 1,770.73 4.42 EUR 4.74 18.82 25.57 35.58 78.23 225.00
CQY Construction Partners, Inc. 1,768.70 EUR
ZTY BTV Vier Länder Bank AG 1,765.99 47.60 EUR 0.00 0.00 0.00 0.00 0.00 1.28
SH5 Sotera Health Company 1,765.64 EUR
PUR Paladin Energy Ltd 1,765.06 4.40 EUR -0.52 10.47 27.17 22.22 12.88 -14.53
L83 TUHU Car Inc. 1,762.78 2.20 EUR -1.79 1.85 2.80 6.80 7.84 11.11
RKVA Wesdome Gold Mines Ltd. 1,760.59 12.28 EUR 5.27 7.34 20.39 -0.77 29.59 48.31
2B5 BAIC Motor Corporation Limited 1,756.16 0.22 EUR -1.73 -7.75 -7.04 -2.14 -27.04 2.52
PP3 FinVolution Group - Depositary Receipt (Common Stock) 1,753.65 6.70 EUR -2.19 -6.29 -3.60 -6.94 -11.26 45.02
PBE Peabody Energy Corporation 1,752.48 14.92 EUR 3.61 4.01 10.60 30.14 18.98 -25.10
GXE Galapagos NV 1,752.15 26.90 EUR 1.36 -2.32 -5.35 8.12 10.25 5.57
8K0 Weihai Bank Co., Ltd. 1,744.77 0.29 EUR 0.00 3.52 -11.98 -3.92 -11.45 4.26
217A VNET Group, Inc. - Depositary Receipt (Common Stock) 1,744.69 6.50 EUR -4.41 -10.34 -3.70 28.71 -34.67 166.39
IPT International Petroleum Corporation 1,744.53 15.23 EUR -1.04 -4.57 9.96 19.26 22.82 26.18
V94 Mabuchi Motor Co., Ltd. 1,743.78 14.20 EUR 0.71 -2.07 13.60 12.70 0.71 9.23
CYL Artivion, Inc. 1,742.88 36.95 EUR -0.14 -0.81 39.17 48.39 54.93 56.90
JAW JetBlue Airways Corporation 1,741.95 4.71 EUR -1.61 5.11 25.78 4.35 -15.52 3.02
SNQB Sanoma Oyj 1,741.67 10.86 EUR 1.50 -1.27 7.95 10.82 29.59 64.55
AX1 Sipai Health Technology Co., Ltd. 1,740.28 EUR
MNK Minerals Technologies Inc. 1,738.00 55.00 EUR 0.00 -0.90 10.00 10.89 -14.73 -17.91
1F9 Five9, Inc. 1,736.87 22.56 EUR 0.36 -1.96 3.72 -8.26 -31.01 -16.84
JSY JustSystems Corporation 1,734.04 27.00 EUR 0.00 0.75 19.47 26.17 15.38 31.07
CMN1 Chemring Group PLC 1,732.76 6.20 EUR -3.13 0.81 0.81 -9.49 24.00 33.62
IGX Ingevity Corporation 1,730.83 47.62 EUR 0.42 0.80 43.09 30.97 13.87 41.81
AON Aozora Bank, Ltd. 1,729.76 12.80 EUR 2.40 -3.03 -1.54 0.79 -5.88 -20.00
BO4 Borregaard ASA 1,729.27 17.34 EUR 0.00 -1.70 5.60 10.03 11.30 5.35
HRB H&R Block, Inc. 1,727.92 EUR
MEL Meliá Hotels International, S.A. 1,726.12 7.90 EUR 0.77 -1.56 4.64 16.78 9.65 24.21
SCNR Sunac China Holdings Limited 1,725.67 0.17 EUR -2.35 1.22 -0.60 9.93 -34.65 58.10
3I7 Westshore Terminals Investment Corporation 1,723.38 EUR
GP7 Central Garden & Pet Company 1,719.29 31.60 EUR 0.00 1.94 -5.95 1.28 -4.82 -10.23
GP7A Central Garden & Pet Company 1,719.29 27.40 EUR 0.00 3.01 -6.16 3.79 -2.84 -10.46
Y9L Yelp Inc. 1,719.09 27.00 EUR 0.75 0.00 -5.59 -18.18 -15.63 -10.00
1DN Donnelley Financial Solutions, Inc. 1,718.75 62.50 EUR 0.00 0.00 0.00 0.00 0.00 5.93
COG Cogeco Communications Inc. 1,717.93 EUR
ASF Insperity, Inc. 1,717.92 46.00 EUR 0.88 0.88 11.65 -17.86 -42.14 -43.90
EY3 Century Aluminum Company 1,717.44 18.82 EUR 2.26 -2.71 7.12 11.76 10.55 61.64
6QS Colt CZ Group SE 1,717.26 30.35 EUR 3.23 5.57 -0.82 2.71 0.33 16.73
VHY Vishay Intertechnology, Inc. 1,717.19 12.74 EUR 0.55 -3.41 -7.28 -1.13 -19.22 -24.29
BDPA Banco BBVA Argentina S.A. 1,716.40 EUR
T5R Técnicas Reunidas, S.A. 1,715.88 21.72 EUR -1.09 -2.95 4.62 13.66 41.04 99.82
0EU Reliance Worldwide Corporation Limited 1,711.61 2.18 EUR 0.00 -3.54 -6.03 -7.63 -23.24 -27.81
1O3 iFAST Corporation Ltd. 1,710.50 5.70 EUR 0.88 5.56 -2.56 32.56 0.00 22.84
IUQ Denison Mines Corp. 1,710.37 1.94 EUR 1.57 0.99 13.93 31.93 44.95 38.43
OFP OFG Bancorp 1,709.14 38.00 EUR -0.52 -1.04 4.97 4.40 -5.00 -7.32
GJB Steelcase Inc. 1,703.52 14.40 EUR 0.00 1.41 63.64 55.68 28.57 16.13
EYI Sirius Real Estate Limited 1,699.65 1.11 EUR -1.77 -5.13 -5.93 -1.77 18.09 0.91
FSY Formula Systems (1985) Ltd. - Depositary Receipt (Common Stock) 1,699.23 110.00 EUR -0.90 0.92 10.00 17.65 25.00 65.41
9MIB Perpetua Resources Corp. 1,698.31 15.40 EUR -5.81 -2.22 8.07 3.70 92.50 113.89
PH4 CStone Pharmaceuticals 1,695.24 1.24 EUR -3.88 14.81 67.57 185.71 231.55 651.52
NM5 Nickel Industries Limited 1,692.57 0.39 EUR 0.00 -2.50 0.00 3.17 -7.58 -10.96
TH92 Embracer Group AB (publ) 1,692.00 7.52 EUR -0.37 -3.02 -17.15 -28.28 -28.42 276.74
75A Assura Plc 1,690.32 0.52 EUR -0.96 -3.74 -5.50 -11.97 3.83 9.57
RXF Skeena Resources Limited 1,688.48 14.49 EUR -1.36 8.62 18.48 16.57 61.36 120.05
U9RA Under Armour, Inc. 1,681.43 4.26 EUR 1.67 -0.47 -21.85 -21.59 -26.16 -39.60
U9R Under Armour, Inc. 1,681.43 4.47 EUR 2.89 3.35 -23.46 -22.95 -29.42 -38.77
FLQ Fletcher Building Limited 1,680.44 1.55 EUR 0.00 0.00 2.65 -3.73 -13.89 -1.90
EGG Energizer Holdings, Inc. 1,679.84 24.00 EUR -0.83 0.00 26.32 24.35 -16.08 -16.08
TQK The Wendy's Company 1,679.24 8.57 EUR -2.39 -3.97 -0.33 -18.34 -39.33 -41.93
2WZ O-I Glass, Inc. 1,678.52 10.60 EUR -2.75 -5.36 -4.50 -6.19 2.91 -3.64
VTCB Vtech Holdings Limited 1,677.80 6.60 EUR -0.75 -2.22 5.60 12.82 3.13 13.79
3T4 Teradata Corporation 1,677.28 17.60 EUR 0.00 -2.22 1.73 -9.74 -20.00 -29.60
DMP Dermapharm Holding SE 1,676.88 EUR
M1H Mobimo Holding AG 1,672.33 EUR
35U PAR Technology Corporation 1,671.92 41.20 EUR 0.00 -6.36 -17.27 -27.08 -31.90 -11.21
R9U2 Green Thumb Industries Inc. 1,669.76 6.71 EUR -5.23 -16.49 17.82 49.04 2.05 -25.86
WA5 Wacoal Holdings Corp. 1,668.78 33.20 EUR 1.22 3.11 5.06 15.28 3.11 24.81
BV0 Bravida Holding AB (publ) 1,665.28 8.14 EUR 0.06 -1.75 0.25 1.88 -0.85 20.85
PO6 Penta-Ocean Construction Co., Ltd. 1,664.23 6.00 EUR 0.00 -2.44 6.19 12.15 40.85 53.85
HYN Hysan Development Company Limited 1,663.75 1.63 EUR 0.62 3.16 -3.55 13.19 8.67 18.98
T6A Tripadvisor, Inc. 1,659.52 14.64 EUR 2.41 0.62 4.91 19.55 7.60 18.10
10H Scandic Hotels Group AB (publ) 1,658.63 7.74 EUR 0.32 -1.65 9.25 12.59 1.78 33.71
NCGB NCC AB (publ) 1,657.58 16.75 EUR -1.18 -1.70 2.20 -1.53 -3.96 25.94
18I Adient plc 1,656.48 20.40 EUR 0.00 -4.67 11.48 52.24 48.91 4.62
MABB Mitchells & Butlers plc 1,654.10 2.78 EUR 0.00 -6.71 -9.15 -16.27 3.73 -16.27
WAC Wacker Neuson SE 1,652.00 23.60 EUR 0.00 -7.63 5.12 -0.63 43.20 71.76
AOA Atkore Inc. 1,649.80 48.18 EUR -1.71 -4.97 -26.38 -18.72 -13.53 -38.98
1HM Adaptive Biotechnologies Corporation 1,648.70 10.86 EUR 0.23 -4.19 22.99 26.02 42.68 172.26
TPW Trupanion, Inc. 1,648.58 37.51 EUR -2.19 -5.01 -5.85 -12.95 22.58 -3.13
SIU Stewart Information Services Corporation 1,648.46 60.00 EUR 1.69 -1.64 9.09 16.50 -8.40 -9.09
8PO Pola Orbis Holdings Inc. 1,648.44 7.50 EUR 0.67 2.04 0.67 -7.41 0.00 -14.29
1WT WisdomTree, Inc. 1,647.89 11.52 EUR 0.04 0.44 8.47 38.66 34.61 32.57
1LZ LegalZoom.com, Inc. 1,647.74 9.20 EUR 0.55 -2.13 25.17 12.20 1.10 60.00
134 Seplat Energy Plc 1,647.65 2.86 EUR 2.14 0.00 -1.38 12.60 27.68 41.58
3OK Constellium SE 1,647.61 11.60 EUR -0.85 -5.69 -0.85 6.42 16.58 -19.44
SQE Strategic Education, Inc. 1,647.41 70.00 EUR 0.72 1.45 9.38 -12.50 -8.50 -19.08
T8T Telecom Plus Plc 1,647.32 20.80 EUR 0.00 -7.14 -0.95 -16.13 1.96 -1.89
PGR Progress Software Corporation 1,646.46 38.40 EUR 0.52 -4.48 -3.52 -30.18 -25.44 -26.15
OWX Ypsomed Holding AG 1,645.68 EUR
SGI Shanghai Industrial Holdings Limited 1,641.69 1.49 EUR -1.32 -5.10 -3.25 14.62 9.56 20.16
1UEN United Energy Group Limited 1,641.45 0.06 EUR 0.00 -8.59 -6.40 4.46 32.95 19.39
2ED SolarEdge Technologies, Inc. 1,640.97 28.62 EUR 3.14 1.13 27.68 82.29 116.82 42.96
272 Mabion S.A. 1,638.86 EUR
CAC1 Casio Computer Co.,Ltd. 1,638.51 7.20 EUR 0.21 1.84 7.87 12.85 -8.75 1.69
ETA Paradox Interactive AB (publ) 1,637.16 15.88 EUR 2.45 -0.87 10.35 -8.37 -10.59 24.84
53U Altus Group Limited 1,637.13 37.80 EUR -0.53 0.00 4.42 11.83 5.59 6.78
871 Argan SA 1,636.67 62.30 EUR 0.00 -2.96 -3.11 -0.80 -0.16 -15.58
MO8 Morinaga Milk Industry Co., Ltd. 1,635.89 20.40 EUR 3.55 6.81 5.15 0.99 8.51 -1.92
KU1 Kulicke and Soffa Industries, Inc. 1,635.64 30.96 EUR -0.86 -3.04 11.25 6.03 -10.29 -15.92
TBA PT Bukit Asam Tbk 1,635.04 0.12 EUR -11.97 -13.19 0.00 -10.71 -16.67 -15.54
HBH HORNBACH Holding AG & Co. KGaA 1,633.35 100.60 EUR -1.57 -3.08 0.70 13.16 25.75 27.99
DX7 DXP Enterprises, Inc. 1,632.18 103.00 EUR -0.96 -0.96 8.99 45.07 33.77 114.58
LNH Lancashire Holdings Limited 1,631.14 6.78 EUR 0.59 -4.37 -5.44 -5.44 -8.99 -13.96
MPW ManpowerGroup Inc. 1,627.50 34.80 EUR -0.57 -2.25 1.75 -3.33 -36.73 -46.05
VTFN Vitrolife AB (publ) 1,625.07 12.00 EUR 0.00 -1.56 -0.33 -13.67 -30.03 -45.50
3AH AGTech Holdings Limited 1,622.46 EUR
MMT Métropole Télévision S.A. 1,621.58 12.78 EUR -0.93 -2.44 -0.47 1.91 -0.16 6.86
MGM Capricorn Metals Ltd 1,620.86 3.76 EUR 0.00 0.00 0.00 0.00 0.00 8.67
LUY1 Luk Fook Holdings (International) Limited 1,620.42 2.82 EUR 2.17 11.02 25.89 35.58 53.26 83.12
KSB KSB SE & Co. KGaA 1,619.98 925.00 EUR 0.54 0.00 1.09 12.12 26.71 46.83
HTR Huntsman Corporation 1,617.55 9.15 EUR -2.14 -1.61 15.82 -7.58 -39.40 -51.84
CCT Century Communities, Inc. 1,617.54 55.50 EUR 1.83 0.00 11.45 21.71 -13.95 -35.84
WFG1 West China Cement Limited 1,616.91 0.31 EUR -0.64 5.44 37.17 100.00 43.52 244.44
VAYA Vaisala Oyj 1,616.18 44.25 EUR -0.56 -4.53 -6.15 -10.79 -5.65 -1.67
4GB Gossamer Bio, Inc. 1,613.99 EUR
8LCA LendingClub Corporation 1,613.82 14.01 EUR -0.39 -3.51 0.43 54.98 29.84 33.37
VHC Viohalco S.A. 1,612.16 6.22 EUR 0.00 -4.31 6.69 11.27 12.89 10.87
PE9 Per Aarsleff Holding A/S 1,608.41 82.10 EUR -0.97 -3.41 -14.48 -1.32 27.68 56.38
OD3 Odfjell Drilling Ltd. 1,604.31 6.64 EUR -0.75 -2.21 6.24 21.39 33.60 49.38
F4M UACJ Corporation 1,602.15 35.80 EUR 1.13 1.70 5.92 19.33 9.15 18.54
VOS Vossloh AG 1,601.68 83.10 EUR 0.24 -4.37 -3.15 5.32 53.60 74.76
EZ5 COSCO SHIPPING Development Co., Ltd. 1,601.51 0.12 EUR -2.50 -2.50 -13.33 10.38 1.74 27.87
HM9 Horace Mann Educators Corporation 1,600.68 39.00 EUR -0.51 0.52 10.17 3.17 -3.94 19.63
WI2 Wizz Air Holdings Plc 1,600.60 15.48 EUR -1.40 -5.03 3.13 -22.13 -13.52 7.87
GI3 Gimv NV 1,599.95 45.70 EUR 2.12 4.82 8.81 5.30 23.85 13.54
QL1A QuidelOrtho Corporation 1,597.72 23.80 EUR 0.85 0.00 15.53 -11.85 -35.33 -34.25
EJD Endeavour Silver Corp. 1,596.97 5.28 EUR -4.08 4.86 20.83 42.38 55.99 108.89
DEH Delek US Holdings, Inc. 1,595.28 27.20 EUR 3.03 18.26 52.81 61.90 83.78 45.45
MIF0 MINISO Group Holding Limited 1,591.49 5.10 EUR -1.92 -1.92 26.87 34.21 11.84 34.21
0S7 Seven Bank, Ltd. 1,590.83 1.64 EUR 0.61 -0.61 5.81 2.50 -10.87 -5.75
B4F Basic-Fit N.V. 1,589.94 24.26 EUR -0.25 -6.98 -0.90 8.11 5.11 11.69
RY2 Dah Sing Banking Group Limited 1,588.50 1.06 EUR -6.19 -8.62 7.07 14.59 -1.85 34.18
MOI Monarch Casino & Resort, Inc. 1,586.34 86.50 EUR -0.57 -3.35 -0.57 16.89 0.58 29.10
5G8 Allied Properties Real Estate Investment Trust 1,585.50 11.66 EUR 2.93 1.87 11.45 15.58 6.33 2.15
19P Phreesia, Inc. 1,585.20 26.48 EUR -0.68 -2.22 17.90 18.53 8.52 23.74
47Y Veritex Holdings, Inc. 1,584.54 29.00 EUR -0.68 -1.36 9.02 36.79 17.89 31.82
Z85 Austevoll Seafood ASA 1,584.32 7.85 EUR -0.51 -0.25 -1.63 -1.26 -12.78 -0.32
28K1 BigBear.ai Holdings, Inc. 1,583.01 4.12 EUR -4.01 -5.77 -33.93 10.94 -8.53 223.84
AOF ATOSS Software SE 1,582.67 98.70 EUR -0.80 -4.91 -15.06 -27.85 -15.64 -29.50
6JM JMDC Inc. 1,582.18 24.00 EUR -0.83 1.69 5.26 9.09 2.56 -10.45
MLE ePlus inc. 1,582.01 58.50 EUR -2.50 -4.88 10.38 -6.40 -1.68 -26.88
4RW Rai Way S.p.A. 1,578.81 5.89 EUR 0.17 -0.67 -2.81 2.26 6.51 16.63
B95 Bank of Tianjin Co., Ltd. 1,578.34 0.26 EUR -1.54 -6.57 -6.57 16.36 24.27 43.82
25W Winpak Ltd. 1,574.77 25.20 EUR -1.56 -0.79 -0.79 -10.00 -2.33 -13.70
M46 Alleima AB (publ) 1,574.74 6.36 EUR 1.11 1.35 3.75 -10.48 -21.13 2.25
EJXB Elekta AB (publ) 1,574.18 4.12 EUR 0.00 0.54 0.49 -6.75 -21.90 -27.40
HHFA Hamburger Hafen und Logistik Aktiengesellschaft 1,572.09 20.80 EUR -0.48 -0.95 2.46 14.60 20.93 22.93
UNJ The United Laboratories International Holdings Limited 1,571.65 EUR
CIAH China Eastern Airlines Corporation Limited 1,569.95 0.33 EUR 5.81 0.00 10.81 0.61 6.49 51.85
FCF First Commonwealth Financial Corporation 1,568.79 15.00 EUR 0.00 -1.32 7.91 9.49 -0.66 -1.96
IGV0 AB Ignitis grupe 1,567.22 20.85 EUR -3.70 -0.24 2.71 0.48 3.73 14.94
95B Makino Milling Machine Co., Ltd. 1,567.02 67.00 EUR 0.00 0.00 0.75 -5.63 -6.29 95.91
EN9 Enzymatica AB (publ) 1,565.88 EUR
1U4 Grainger plc 1,565.62 2.14 EUR 0.94 -5.31 -6.14 -15.75 -13.71 -22.46
CQWA Companhia Siderúrgica Nacional - Depositary Receipt (Common Stock) 1,564.79 1.20 EUR 1.69 3.45 0.00 -4.76 -8.40 -33.70
DRH DroneShield Limited 1,563.82 1.71 EUR -4.36 -7.87 -18.57 91.28 260.38 103.57
4IK The Bank of N.T. Butterfield & Son Limited 1,561.99 38.60 EUR 1.58 0.52 -2.53 3.21 8.43 14.20
AII Albany International Corp. 1,561.81 52.00 EUR -1.89 -4.59 7.00 -10.34 -26.76 -34.59
IHF Safestore Holdings Plc 1,561.70 7.15 EUR 2.14 -4.03 -5.30 -5.92 -1.38 -29.21
XIM LiveRamp Holdings, Inc. 1,561.36 23.40 EUR 0.00 0.86 -15.22 -18.18 -16.43 2.63
E8F CIMC Enric Holdings Limited 1,558.78 0.74 EUR -3.90 -1.99 4.96 12.98 -8.07 7.25
AB3A Sarepta Therapeutics, Inc. 1,557.92 16.02 EUR 0.44 3.79 10.11 -52.83 -83.36 -86.80
OEA1 OEM International AB (publ) 1,556.57 11.26 EUR 0.36 -4.74 -6.17 -13.78 -9.05 15.37
32RD Porch Group, Inc. 1,551.33 15.06 EUR 0.84 9.05 41.56 83.33 129.85 1,281.19
1U3 Bic Camera Inc. 1,549.53 9.05 EUR -1.63 -2.69 -0.55 -1.09 -10.40 -15.42
FM7 Pathward Financial, Inc. 1,549.37 66.00 EUR -2.22 -2.94 2.33 -2.94 -8.97 7.32
52SA Systemair AB (publ) 1,549.29 7.46 EUR 0.00 -10.98 -12.24 -6.87 3.90 9.54
4LJ UOB-Kay Hian Holdings Limited 1,548.96 1.61 EUR 1.26 6.62 1.90 36.44 31.97 64.29
KSB3 KSB SE & Co. KGaA - Preferred Stock 1,548.21 842.00 EUR 2.68 -2.32 -7.47 7.95 21.68 46.69
SRM Seabridge Gold Inc. 1,547.93 14.92 EUR -1.65 3.61 13.98 31.34 45.42 0.74
MS6N Metrovacesa S.A. 1,546.08 10.25 EUR 0.49 0.99 4.17 -3.30 5.56 26.70
2PW Hazama Ando Corporation 1,544.14 10.00 EUR 1.52 1.01 5.26 12.36 15.61 42.86
7NV National Vision Holdings, Inc. 1,543.91 19.70 EUR 1.03 -1.50 -8.80 7.65 71.30 111.83
CWB Currys plc 1,542.97 1.44 EUR 16.16 11.82 11.99 -0.83 37.74 55.12
5EW Kagome Co., Ltd. 1,542.93 16.80 EUR -0.59 0.60 1.20 -5.08 -9.68 -12.95
HBM HORNBACH Baumarkt AG 1,542.62 EUR
MYM Mayr-Melnhof Karton AG 1,542.60 79.30 EUR 0.89 -1.12 8.63 6.02 -1.25 -15.46
08M Admie Holding S.A. 1,540.53 3.22 EUR 1.10 -3.87 -0.31 1.57 16.22 48.28
UF2 Sunstone Hotel Investors, Inc. 1,540.38 8.20 EUR 1.23 1.23 8.61 7.89 -15.90 -8.89
60N Netcompany Group A/S 1,540.13 32.26 EUR -1.29 -2.54 1.96 -17.75 -15.15 -17.87
URU Suruga Bank Ltd. 1,539.61 8.60 EUR 1.78 1.18 9.55 2.38 5.52 23.74
8IM1 Implantica AG - Depositary Receipt (Common Stock) 1,537.72 5.33 EUR -1.84 -16.59 -29.31 44.05 81.60 41.38
1K3 Knowles Corporation 1,537.39 18.00 EUR 0.56 -2.17 5.26 23.29 21.62 16.13
2B9 Acadian Asset Management Inc. 1,536.52 36.60 EUR -14.49 -14.49 7.02 41.86 56.41 72.64
4KK1 Electrolux Professional AB (publ) 1,534.70 5.46 EUR 2.25 -1.44 -4.71 -6.19 -17.89 -9.00
EVI China Everbright Limited 1,533.19 0.88 EUR -2.75 -14.08 7.93 31.11 48.74 145.83
B5X Baytex Energy Corp. 1,532.41 1.90 EUR -4.54 2.72 6.10 21.27 -2.16 -35.44
CA2 Cadeler A/S 1,531.59 4.38 EUR -1.31 -3.99 -1.66 -3.70 3.13 -21.68
AF8 AF Gruppen ASA 1,531.39 14.14 EUR 0.86 7.94 9.44 11.34 14.96 39.17
2VI Arlo Technologies, Inc. 1,530.96 15.56 EUR 1.37 0.29 15.99 24.08 40.05 55.79
6Q81 Enovix Corporation 1,530.73 7.68 EUR -3.14 -13.11 -17.83 12.03 3.17 0.93
88L Sylvamo Corporation 1,530.35 37.00 EUR -2.32 -3.19 -3.60 -19.04 -42.86 -45.14
PFV Pfeiffer Vacuum Technology AG 1,527.51 155.80 EUR 0.65 -0.26 1.17 -2.50 1.96 2.37
CSN CSG Systems International, Inc. 1,527.42 55.50 EUR 0.00 1.83 6.73 0.00 -9.02 29.07
LUP Luye Pharma Group Ltd. 1,527.24 0.40 EUR -1.97 8.15 -7.44 22.84 45.26 17.06
2JM Nyfosa AB (publ) 1,526.40 7.10 EUR -0.35 -8.68 -5.96 -10.01 -18.48 -25.54
B7S Brookdale Senior Living Inc. 1,525.79 6.45 EUR -1.53 -3.01 -0.77 12.17 20.56 2.38
OUTA Outokumpu Oyj 1,524.94 3.50 EUR 1.15 -0.45 5.61 0.11 -3.34 9.36
NSZ NetScout Systems, Inc. 1,523.66 21.04 EUR 0.14 0.14 17.61 3.04 2.14 13.73
DDL Daido Steel Co., Ltd. 1,523.13 7.40 EUR -1.99 3.50 10.45 27.59 -4.52 -14.94
1V1 V2X, Inc. 1,522.05 46.40 EUR -3.33 -8.12 15.42 20.21 6.42 -4.92
IPZ Ipsos SA 1,520.92 34.60 EUR 0.29 -7.29 -11.46 -22.73 -26.16 -34.96
8HT Helios Towers plc 1,519.79 1.48 EUR 2.49 -1.98 13.13 2.92 25.59 13.30
8FR Victoria's Secret & Co. 1,516.40 19.58 EUR 3.32 -7.27 21.27 11.12 -12.06 -5.66
BPS Beach Energy Limited 1,516.36 0.66 EUR -0.75 0.76 0.76 -12.58 -18.01 -0.75
TEZ Tessenderlo Group NV 1,516.28 26.05 EUR 1.76 -1.51 -2.80 0.19 23.46 6.76
MNA1 Yunfeng Financial Group Limited 1,516.25 0.37 EUR -6.12 14.29 30.50 109.09 217.24 400.68
4A5 Fagron NV 1,512.91 20.80 EUR 0.48 0.97 -1.65 -3.93 14.16 10.29
90E Coursera, Inc. 1,511.25 9.38 EUR 0.91 -0.64 -8.97 20.32 33.12 33.12
61P Par Pacific Holdings, Inc. 1,511.19 29.60 EUR -1.33 2.07 15.63 55.79 140.65 52.58
6YG Immunocore Holdings plc - Depositary Receipt (Common Stock) 1,511.16 30.00 EUR 0.00 9.49 7.14 -10.18 10.29 -7.98
S3T Shutterstock, Inc. 1,510.28 EUR
C520 Enovis Corporation 1,509.01 26.20 EUR -0.76 -1.50 18.02 -2.96 -27.22 -34.17
SXV Xinhua Winshare Publishing and Media Co., Ltd. 1,505.29 1.21 EUR -0.82 -8.33 -3.97 -3.20 -2.42 15.24
BWGA Bell Food Group AG 1,505.15 EUR
0T5 Turning Point Brands, Inc. 1,504.74 81.50 EUR -2.40 -1.81 18.12 27.34 22.56 127.65
3IC Icade 1,502.85 19.78 EUR -0.20 -5.27 -4.72 -15.83 -1.88 -5.36
NNFN MannKind Corporation 1,501.33 4.64 EUR -5.24 18.83 44.40 21.10 -5.22 -13.68
HKU H2O Retailing Corporation 1,501.05 12.70 EUR 0.79 3.25 10.43 9.48 -9.29 -1.55
1NN Neinor Homes, S.A. 1,500.46 16.70 EUR -0.24 -2.79 -3.91 19.29 10.45 27.48
II6 Enity Holding AB (publ) 1,500.00 EUR
OCW Cmb.Tech NV 1,499.35 7.91 EUR 2.46 13.16 -2.71 -0.75 -10.01 -44.18
RDC Redcare Pharmacy NV 1,498.22 74.50 EUR 1.15 -8.65 -24.75 -26.46 -35.78 -38.43
813 ACM Research, Inc. 1,494.31 22.71 EUR -2.78 -6.00 -9.88 12.26 -0.79 53.19
HJN1 Koninklijke Heijmans N.V. - Depositary Receipt (Common Stock) 1,494.21 54.85 EUR 0.73 -7.89 -2.23 -1.53 37.30 123.88
SH7 Helios Technologies, Inc. 1,494.00 44.80 EUR -0.44 -3.03 48.34 63.50 27.27 19.79
ATQP Vericel Corporation 1,493.05 28.20 EUR -4.73 -8.44 -9.62 -22.10 -40.00 -35.32
EXF1 Sichuan Expressway Company Limited 1,492.33 0.48 EUR -1.64 -6.80 -4.00 -14.29 18.81 34.08
4RB Blue Bird Corporation 1,492.16 48.20 EUR 1.69 -0.82 33.15 41.76 58.55 12.09
GXI Gerresheimer AG 1,492.13 42.06 EUR -2.64 -1.31 -5.74 -13.06 -47.39 -59.13
1R4 The Law Debenture Corporation p.l.c. 1,491.67 11.30 EUR 0.89 -0.88 -0.88 -0.88 6.60 9.71
D00 Dometic Group AB (publ) 1,490.79 4.61 EUR -1.11 -3.43 6.81 37.49 1.81 -18.84
GI2 Gibraltar Industries, Inc. 1,490.05 52.50 EUR 3.96 -3.67 -4.55 1.94 -13.93 -11.76
NCR1 NCR Voyix Corporation 1,489.32 10.90 EUR 0.93 -6.03 -2.68 14.74 10.10 -6.84
HBO DiamondRock Hospitality Company 1,488.97 7.35 EUR 1.38 0.68 10.53 13.08 -3.29 -2.65
B3Y1 Afry AB 1,488.13 13.01 EUR 0.54 -2.69 -1.89 -13.21 -21.48 -17.13
GOU Centerra Gold Inc. 1,487.49 7.14 EUR -1.98 7.31 15.84 8.15 32.10 19.77
FU7 Shougang Fushan Resources Group Limited 1,486.59 0.29 EUR 0.69 -2.01 -7.01 -2.67 8.96 -2.01
ILZ Iluka Resources Limited 1,486.52 3.58 EUR 3.23 3.56 20.62 74.46 47.51 3.14
M09 Mota-Engil, SGPS, S.A. 1,485.41 4.90 EUR 1.12 2.17 5.75 9.73 63.20 62.87
YIZH Sinopec Oilfield Service Corporation 1,485.07 0.07 EUR -4.64 -4.64 -4.64 18.03 6.67 53.19
CAJ Casino, Guichard-Perrachon S.A. 1,484.94 3.68 EUR 7.08 12.02
KHP Kohl's Corporation 1,484.22 13.47 EUR 1.66 3.25 45.61 85.41 25.93 -25.98
AZK0 Hertz Global Holdings, Inc. 1,484.10 4.60 EUR -3.95 -6.39 -10.58 -14.72 20.45 78.64
K21 Eye World AB (publ) 1,483.59 EUR
SN6 Stolt-Nielsen Limited 1,482.07 27.85 EUR -0.18 1.46 10.96 22.42 31.99 -17.36
M8E Montea Comm. VA 1,481.71 64.70 EUR 0.47 -3.43 -1.07 3.35 -0.15 -14.98
5DQ2 Daqo New Energy Corp. - Depositary Receipt (Common Stock) 1,479.35 22.80 EUR 3.64 16.92 27.37 90.00 19.69 76.06
KTN Kontron AG 1,479.23 24.08 EUR 0.33 -3.14 -11.54 3.08 13.05 47.01
CLY Topgolf Callaway Brands Corp. 1,477.08 7.83 EUR -2.49 -6.45 12.72 45.31 33.11 -14.91
7T2 Talos Energy Inc. 1,476.55 8.12 EUR -3.97 0.50 19.84 11.24 3.34 -17.67
FLI Flight Centre Travel Group Limited 1,475.53 6.80 EUR 0.00 -2.86 0.74 -7.48 -26.88 -46.46
2Q9 Temple & Webster Group Ltd 1,473.00 12.30 EUR -0.81 -6.82 -9.56 -8.89 26.80 83.58
3NW The North West Company Inc. 1,472.33 31.00 EUR 0.65 -0.64 6.16 -12.92 1.97 1.97
I8M Sims Limited 1,472.04 7.75 EUR 0.65 -1.90 -3.73 -11.43 -6.06 20.16
OORD Orora Limited 1,471.98 1.14 EUR -0.87 -7.32 0.00 8.57 -5.79 -29.63
E0E Ariston Holding N.V. 1,471.57 4.15 EUR -2.30 -8.54 -6.15 -12.51 22.54 -0.05
CFS5 Coca-Cola FEMSA, S.A.B. de C.V. 1,470.58 6.80 EUR -2.86 -6.21 -8.72 -18.07 -18.56 -14.47
MW7 Meidensha Corporation 1,469.83 32.60 EUR 0.62 -5.23 -1.81 14.79 13.19 66.33
TMV TeamViewer SE 1,469.20 9.11 EUR -2.67 -0.76 2.13 -12.91 -22.20 -24.21
PGJ Towngas Smart Energy Company Limited 1,468.27 0.42 EUR -0.95 -1.42 -0.48 11.76 14.84 33.97
FDM Fresh Del Monte Produce Inc. 1,468.03 30.54 EUR -0.20 -1.10 -4.08 0.66 7.16 16.12
648 Kyoritsu Maintenance Co., Ltd. 1,467.74 18.70 EUR -0.53 -2.60 -10.10 -13.43 -4.59 30.77
BO1 BioCryst Pharmaceuticals, Inc. 1,467.24 7.01 EUR 0.31 -3.89 1.48 -29.03 -13.33 -5.04
9HI Hillenbrand, Inc. 1,464.32 21.00 EUR 0.96 -2.78 24.26 22.81 -19.23 -24.46
5FO MIRAIT ONE Corporation 1,463.44 16.40 EUR 0.61 1.23 1.23 7.89 16.31 31.20
2VJ Ascletis Pharma Inc. 1,463.03 1.35 EUR -11.18 -2.17 19.47 51.69 1,127.27
KPI1 Konica Minolta, Inc. 1,461.51 2.95 EUR -0.30 -0.07 3.76 12.51 -11.86 13.90
HW4 Hanwa Co., Ltd. 1,460.87 36.60 EUR 0.55 0.55 5.17 15.09 18.83 22.00
WE1 Werner Enterprises, Inc. 1,459.86 24.40 EUR 0.00 -0.81 6.09 4.27 -19.74 -27.38
D8Q Banco Latinoamericano de Comercio Exterior, S. A. 1,459.46 39.40 EUR 0.51 1.03 13.87 8.84 0.00 42.75
GR1 Greentown Service Group Co. Ltd. 1,459.40 0.46 EUR -2.11 -4.92 -2.11 12.08 2.20 30.34
665 Relo Group, Inc. 1,459.26 9.75 EUR 0.00 -3.47 -16.67 -16.67 -20.08 -14.47
2N8 Global Net Lease, Inc. 1,458.51 6.66 EUR 0.88 0.91 13.08 0.00 -10.90 -11.77
A781 Sprott Inc. 1,457.79 57.00 EUR 0.88 3.64 -1.72 7.55 44.67 61.02
HL9D Holmen AB (publ) 1,456.94 32.20 EUR 0.00 -2.42 1.90 -9.55 -11.78 -10.56
DVW1 Danaos Corporation 1,455.60 80.65 EUR 2.74 2.48 2.61 9.73 10.25 12.88
VO1 Volution Group plc 1,455.55 7.10 EUR 0.71 -3.40 -7.19 0.00 16.39 9.23
PLUN Plug Power Inc. 1,454.67 1.25 EUR -1.75 -10.36 -1.13 54.99 -19.93 -20.40
39EA Ganfeng Lithium Group Co., Ltd. 1,453.61 3.38 EUR 2.02 3.33 18.33 56.00 22.49 78.42
CEY2 Huabao International Holdings Limited 1,453.47 0.44 EUR -1.78 -2.64 21.43 17.55 75.40 79.67
0VK Storskogen Group AB (publ) 1,451.26 0.85 EUR -1.26 -4.88 -15.25 -15.46 -35.95 -2.75
75Z Soho House & Co Inc. 1,450.54 7.45 EUR 0.00 0.00 39.25 36.70 20.16 52.04
5IX MPC Energy Solutions N.V. 1,446.25 EUR
RMZ Russel Metals Inc. 1,444.50 26.00 EUR 0.78 1.56 -4.41 -5.11 -2.26 6.56
N4SA Eurocommercial Properties N.V. 1,443.56 26.40 EUR 0.96 -3.83 -1.12 -2.22 9.54 14.29
UN3 United Natural Foods, Inc. 1,438.04 25.13 EUR 5.90 8.37 9.88 1.17 -7.58 74.76
OGM1 Cogent Communications Holdings, Inc. 1,437.19 31.00 EUR 2.65 -1.27 -19.27 -24.39 -53.38 -50.40
2GP Alimak Group AB (publ) 1,437.18 13.68 EUR 0.74 -3.12 -7.69 -1.16 9.44 55.81
5I4 Bakkavor Group plc 1,433.90 2.44 EUR -1.61 -4.69 -5.43 0.83 37.08 39.43
BIO3 Biotest Aktiengesellschaft - Preferred Stock 1,432.49 30.20 EUR 0.00 1.34 2.03 5.59 14.39
LTP LTC Properties, Inc. 1,428.94 31.12 EUR 0.32 0.26 4.36 1.43 -8.63 -4.25
4TC Coats Group plc 1,428.51 0.86 EUR -3.91 -2.27 3.61 -2.27 -18.87 -23.89
BF2A Bel Fuse Inc. 1,427.72 97.50 EUR 1.04 0.00 28.29 75.68 29.14 28.29
BF2B Bel Fuse Inc. 1,427.72 118.00 EUR 1.72 -1.67 7.27 84.38 50.32 101.71
5FA Nipro Corporation 1,427.09 8.75 EUR 0.57 0.57 8.70 15.89 5.42 13.64
D2N DeNA Co., Ltd. 1,426.82 12.90 EUR 0.78 0.78 -6.52 -20.37 -41.89 26.47
CTZ Citizen Watch Co., Ltd. 1,426.63 5.95 EUR 1.71 1.71 10.19 15.53 5.31 5.31
8SO Sonos, Inc. 1,425.22 12.03 EUR 1.95 1.99 34.02 35.11 -1.27 13.49
0V0 Vimian Group AB (publ) 1,423.97 2.69 EUR -0.67 -6.74 -8.14 -29.09 -23.37 -25.90
KYL KLN Logistics Group Limited 1,423.49 0.79 EUR 0.00 -18.56 -12.22 -6.51 -6.51 5.33
2PT North Pacific Bank,Ltd. 1,423.32 3.88 EUR 2.65 0.52 8.99 17.58 20.50 57.72
DUE Dürr Aktiengesellschaft 1,422.10 20.55 EUR 0.00 -5.73 -5.73 -10.26 -18.45 8.33
JEL JEOL Ltd. 1,422.02 28.00 EUR 0.72 2.94 13.82 11.11 -7.89 -25.93
H09 Hutchison Port Holdings Trust 1,419.91 0.16 EUR -1.84 -4.19 0.00 31.15 0.00 54.29
1S5 Morimatsu International Holdings Company Limited 1,419.45 1.14 EUR -3.39 8.57 21.93 64.03 79.53 163.89
11N DNOW Inc. 1,417.65 13.30 EUR -1.48 -2.21 4.72 3.10 -7.64 18.75
KO2 Clariane SE 1,417.63 3.95 EUR -0.80 -9.81 -10.75 1.75 7.98 131.65
YIR Yihai International Holding Ltd. 1,416.39 1.45 EUR -0.68 -1.36 1.40 -2.03 -14.20 14.17
44Y eXp World Holdings, Inc. 1,416.03 9.18 EUR 1.95 0.55 13.58 19.87 -0.99 -11.33
AQY ArcBest Corporation 1,413.75 62.00 EUR 0.00 0.00 3.33 10.71 -12.06 -34.74
EC8 CONMED Corporation 1,411.27 45.00 EUR -1.32 -3.02 0.00 -9.27 -18.92 -29.13
HVP0 Hopson Development Holdings Limited 1,410.83 0.36 EUR -4.30 -10.55 -9.18 14.10 1.14 32.84
MX7A Melco International Development Limited 1,410.52 0.59 EUR -4.84 -1.67 7.27 62.09 19.92 29.39
ZP1 Aris Mining Corporation 1,409.56 7.70 EUR 2.26 10.39 25.92 26.44 120.25 102.85
66T Scatec ASA 1,407.06 8.76 EUR -1.07 -3.26 1.80 18.14 36.88 39.05
TIJ Teijin Limited 1,406.92 7.35 EUR 0.68 0.68 -2.00 8.09 -11.45 -8.70
0AZ Jeudan A/S 1,404.84 EUR
31S Stella International Holdings Limited 1,403.20 1.63 EUR -3.55 -8.94 -2.40 2.52 -19.31 -4.68
TBT Tokuyama Corporation 1,402.93 19.30 EUR -0.52 -0.52 3.76 6.63 15.57 19.88
PRHA Prosegur Compañía de Seguridad, S.A. 1,400.91 2.58 EUR 0.00 -1.71 1.57 -3.54 24.58 50.82
CJH CanSino Biologics Inc. 1,398.09 5.25 EUR -7.08 0.00 9.38 40.37 20.41 150.00
ACT AlzChem Group AG 1,397.74 138.60 EUR -2.12 -4.41 -12.72 4.68 61.54 183.44
QHD Qinhuangdao Port Co., Ltd. 1,396.85 0.25 EUR 0.00 4.17 0.00 8.70 4.17 5.04
6WV Dom Development S.A. 1,396.04 54.80 EUR 1.29 0.18 0.92 6.00 21.10 40.87
ER7 ERAMET S.A. 1,394.05 49.28 EUR 1.19 -1.64 3.01 0.61 -6.75 -26.83
DEQ Deutsche EuroShop AG 1,393.69 18.36 EUR -0.22 -1.08 -2.13 -8.02 2.34 -18.76
IF6N Interface, Inc. 1,393.61 23.80 EUR 5.31 4.39 10.19 36.00 33.71 46.01
1KJ 10x Genomics, Inc. 1,392.87 11.30 EUR 0.40 -4.72 0.98 43.62 20.80 -44.11
2SV ZIM Integrated Shipping Services Ltd. 1,392.73 11.50 EUR -0.54 -2.64 -14.52 -22.21 -37.16 -25.68
L5E Lindab International AB (publ) 1,392.04 18.10 EUR 0.17 -3.42 -0.28 -5.43 3.84 -19.77
FGR FirstGroup plc 1,391.38 2.47 EUR 0.57 -5.72 -4.48 7.57 21.99 35.12
LELA LEM Holding SA 1,391.19 EUR
08HH Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 1,390.30 2.45 EUR -4.82 4.26 21.69 34.99 35.29 78.54
PP51 Primary Health Properties Plc 1,389.96 1.04 EUR 0.00 -0.29 -9.57 -11.11 -3.35 -6.81
1VD Coastal Financial Corporation 1,388.56 92.00 EUR 0.00 -0.54 21.05 19.48 -2.13 96.58
2V8 Opera Limited - Depositary Receipt (Common Stock) 1,387.46 15.22 EUR -1.81 5.69 9.97 -4.04 -4.28 19.84
PCC PC Connection, Inc. 1,384.08 55.00 EUR 0.92 0.92 5.77 -3.51 -8.33 -12.00
8I2 Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 1,382.14 1.28 EUR 0.47 -3.04 -2.89 -2.60 19.48 23.88
1YZ Savills plc 1,382.10 10.10 EUR -0.98 -5.61 -8.18 -12.93 -15.13 -26.28
6VY TaskUs, Inc. 1,382.09 15.40 EUR 1.32 3.36 4.76 5.48 21.26 30.51
NHS Northwest Bancshares, Inc. 1,380.70 10.60 EUR -1.85 -1.85 7.07 -0.93 -11.67 -13.82
P6Z Peach Property Group AG 1,380.68 EUR
3L50 Lightspeed Commerce Inc. 1,379.28 10.30 EUR 0.98 -0.96 -2.83 6.74 -11.21 -11.21
IDC2 IDT Corporation 1,378.82 55.40 EUR 1.37 2.50 11.29 8.52 24.77 58.74
SP9 Spin Master Corp. 1,377.68 13.40 EUR -1.47 -2.19 0.75 -11.26 -22.99 -35.58
9E2 Flywire Corporation 1,375.76 11.16 EUR -0.84 -0.67 25.20 27.72 11.09 -28.36
AR7 Addnode Group AB (publ) 1,375.37 10.16 EUR -1.36 2.63 4.31 10.08 6.83 12.33
GJZ BWP Trust 1,374.65 1.93 EUR 0.00 -0.52 -0.26 -2.28 -2.01
21C Central China Securities Co., Ltd. 1,374.08 0.30 EUR 0.68 -1.97 4.93 79.52 52.04 192.16
BJ1 Beijing Capital International Airport Company Limited 1,373.75 0.30 EUR -1.33 -6.92 -6.33 -3.90 -7.50 20.33
MEC Meiko Electronics Co., Ltd. 1,372.84 53.00 EUR -0.93 -5.36 25.00 55.88 19.91 47.22
SGJH Sinopec Shanghai Petrochemical Company Limited 1,372.54 0.14 EUR -2.42 -5.65 -4.20 1.78 -4.60 26.38
UFP UFP Technologies, Inc. 1,366.03 173.90 EUR -1.86 -5.39 -10.68 -16.95 -11.18 -41.05
NBF Nolato AB (publ) 1,365.74 5.07 EUR 2.14 -1.74 0.90 -4.97 -5.59 8.01
5IE Hokkaido Electric Power Company, Incorporated 1,365.43 6.65 EUR 0.76 -0.75 19.82 57.58 43.94 5.56
N33 NP3 Fastigheter AB (publ) 1,360.94 22.15 EUR 0.23 -5.74 -3.49 -3.06 -3.28 -4.11
6PM Paramount Group, Inc. 1,360.20 6.26 EUR 1.39 5.74 20.38 16.62 52.42 35.97
WCE CECO Environmental Corp. 1,360.06 39.32 EUR 2.08 -1.16 1.81 63.02 72.91 59.97
MEF PT Medco Energi Internasional Tbk 1,357.57 0.06 EUR 0.00 3.77 2.80 -4.35 13.40 -12.00
C9N0 Stellar Bancorp, Inc. 1,356.91 26.20 EUR -0.76 -2.24 7.38 10.08 -5.07 7.38
LWB Mesoblast Limited 1,356.73 1.08 EUR 1.89 11.92 11.92 13.68 -18.18 107.69
AKQ Industrias CH, S. A. B. de C. V. 1,355.41 EUR
36L 361 Degrees International Limited 1,354.33 0.65 EUR -0.92 1.41 -4.56 35.92 32.45 93.73
1FH Freehold Royalties Ltd. 1,353.49 8.16 EUR -1.21 -2.10 -0.67 3.36 1.49 -9.09
NWC Norwegian Air Shuttle ASA 1,352.32 1.37 EUR -2.46 -6.27 -3.18 12.36 50.38 38.99
5XR Xior Student Housing NV 1,351.82 28.95 EUR 0.00 -3.50 -3.82 -1.53 5.08 -9.53
2LS PT Siloam International Hospitals Tbk 1,350.70 0.11 EUR 1.92 0.95 3.92 -7.83 -28.86 -39.43
AIXA AIXTRON SE 1,349.81 12.08 EUR 0.88 -7.18 -14.29 -4.09 5.04 -21.63
4FZ Orbia Advance Corporation, S.A.B. de C.V. 1,349.19 0.69 EUR -2.13 12.20 22.12 18.97 7.81 -27.37
FNV2 Fraser and Neave, Limited 1,347.41 0.92 EUR 0.00 0.54 -1.60 11.45 2.78 9.47
GRL Getty Realty Corp. 1,346.89 24.00 EUR 0.84 -0.83 0.00 -4.00 -17.81 -15.49
DZJ Country Garden Holdings Company Limited 1,346.48 0.05 EUR 1.03 5.14 -16.21 7.21 -20.81 22.75
DYT1 Dynex Capital, Inc. 1,346.35 10.90 EUR 1.44 2.25 0.32 3.32 -16.22 -1.18
9NF NFI Group Inc. 1,345.56 11.60 EUR 2.65 2.65 -0.85 19.59 57.82 -8.66
F5M Fuji Corporation 1,344.71 15.20 EUR -0.65 -5.00 -6.17 13.43 13.43 7.04
TWSA TKH Group N.V. - Depositary Receipt (Common Stock) 1,344.10 33.72 EUR 0.06 -3.49 -4.75 -9.74 -9.84 -7.31
1LLC Liberty Latin America Ltd. 1,342.55 6.90 EUR 0.73 -1.43 13.11 55.41 9.52 -17.86
1LL Liberty Latin America Ltd. 1,342.55 6.65 EUR 1.53 -2.21 11.76 53.23 5.56 -20.36
IKAP Aurinia Pharmaceuticals Inc. 1,341.94 10.72 EUR 5.93 4.69 10.37 55.07 42.07 72.82
G9KB Great Portland Estates Plc 1,338.94 3.38 EUR 1.81 -3.43 -9.14 -11.05 4.97 -15.08
DHG Dalata Hotel Group plc 1,338.28 6.33 EUR -0.31 -0.78 -0.31 4.63 30.11 45.68
0ME Twist Bioscience Corporation 1,335.86 21.03 EUR -5.27 -8.53 -15.37 -18.17 -38.17 -42.37
E0B Ero Copper Corp. 1,335.38 12.55 EUR -2.64 2.28 10.18 -1.10 16.96 -27.12
2BU Bumitama Agri Ltd. 1,335.29 0.74 EUR -3.90 -0.67 35.78 53.53 19.35 53.53
KSD K's Holdings Corporation 1,335.00 8.45 EUR 0.60 1.81 -1.17 4.97 -0.59 -11.98
HGUA Huber+Suhner AG 1,334.77 EUR
K3R Harmonic Drive Systems Inc. 1,334.41 13.00 EUR -7.80 -17.20 -21.21 -31.22 -49.61 -34.67
3IB PT Indo Tambangraya Megah Tbk 1,333.31 1.18 EUR 0.85 0.85 0.00 -1.67 -16.90 -23.38
MMPI Champion Iron Limited 1,333.13 2.50 EUR 2.46 0.81 7.76 2.46 -17.76 -27.33
64H Columbia Financial, Inc. 1,332.57 12.60 EUR -0.79 -3.08 5.00 0.00 -18.18 -19.75
NB5 Nitto Boseki Co., Ltd. 1,332.48 36.20 EUR 4.02 11.73 13.84 15.29 28.37 13.84
T0A Trulieve Cannabis Corp. 1,331.02 6.35 EUR -8.83 -16.45 47.20 84.59 57.80 -24.27
S24 Select Medical Holdings Corporation 1,325.98 10.80 EUR 0.93 -0.92 5.88 -19.40 -34.94 -65.61
ELXC AB Electrolux (publ) 1,325.70 4.88 EUR -0.41 -3.04 -6.10 -9.71 -37.96 -40.88
JXC1 Ziff Davis, Inc. 1,325.61 31.60 EUR -1.86 -1.86 25.40 12.86 -15.96 -25.47
0HE1 Aya Gold & Silver Inc. 1,325.27 9.04 EUR -3.21 11.95 18.95 8.07 16.20 -3.26
7VY SWCC Corporation 1,325.18 44.80 EUR 3.23 -6.67 -13.01 10.34 21.74 42.68
VH2 Friedrich Vorwerk Group SE 1,324.32 63.70 EUR -3.34 -10.78 -23.53 7.60 86.80 192.87
PTQ PT Bank Pan Indonesia Tbk 1,323.62 0.06 EUR 0.00 0.00 6.80 0.00 -23.08 -21.43
NEE Nine Entertainment Co. Holdings Limited 1,322.51 0.84 EUR 0.00 4.38 -0.60 4.38 -9.73 24.63
MKL Atea ASA 1,322.45 12.10 EUR 2.02 0.67 2.72 -4.27 6.33 0.33
J2A Willdan Group, Inc. 1,322.30 88.00 EUR -2.76 -12.00 23.08 80.33 195.30 157.31
UBE UBE Corporation 1,320.84 13.60 EUR 0.00 0.00 1.49 0.74 -4.90 -15.00
LFPB Travis Perkins plc 1,320.73 6.35 EUR 1.60 -8.63 7.63 -11.81 -15.89 -38.35
1S1 Viridian Therapeutics, Inc. 1,318.26 16.44 EUR 1.86 4.55 10.59 27.53 21.81 28.48
41X Ardelyx, Inc. 1,317.95 5.52 EUR 0.88 5.50 49.36 62.13 15.07 9.09
6XY HBM Holdings Limited 1,317.58 1.70 EUR -0.58 25.00 78.95 79.89 165.63 1,617.17
1IK Innovative Industrial Properties, Inc. 1,317.10 46.53 EUR -1.02 -3.38 3.17 -4.12 -29.80 -57.76
MQ1 TriMas Corporation 1,316.68 32.80 EUR 1.23 0.61 5.81 43.86 68.21 45.13
1DP Elkem ASA 1,316.06 2.10 EUR 1.35 -2.41 0.67 19.34 13.73 45.30
ELG Elmos Semiconductor SE 1,314.81 76.70 EUR 0.00 -9.12 -12.54 6.82 17.82 3.93
PP1 Papa John's International, Inc. 1,311.43 40.47 EUR 1.07 -2.55 16.16 -0.07 -5.00 -6.32
3UF Cimpress plc 1,309.54 51.50 EUR -3.74 -3.74 11.47 31.38 17.05 -39.41
57T LINTEC Corporation 1,309.20 19.90 EUR -0.50 0.51 11.80 16.37 9.94 1.02
T1I Tamburi Investment Partners S.p.A. 1,306.91 8.00 EUR 0.63 -0.99 1.27 0.50 -1.11 -11.60
F5U Cellcom Israel Ltd. 1,305.26 7.70 EUR -0.65 0.00 0.65 24.19 19.38 109.24
TGC TGS ASA 1,305.13 6.66 EUR 0.23 3.01 6.22 -9.07 -27.75 -27.71
6O4 Beijer Alma AB (publ) 1,301.66 21.40 EUR -0.93 -3.60 -10.08 6.20 22.29 25.88
IMA IMAX Corporation 1,301.54 25.00 EUR 0.00 0.81 14.68 2.46 5.04 32.28
3BZ Bank of Zhengzhou Co., Ltd. 1,300.17 0.14 EUR -0.70 -0.70 2.90 31.48 23.48 116.79
2RG Europris ASA 1,299.38 8.13 EUR 2.39 -0.73 1.75 16.48 20.62 48.90
M3D Industrie De Nora S.p.A. 1,298.83 6.28 EUR -1.02 -5.71 -4.27 -4.20 -27.90 -33.83
TN2 Technogym S.p.A. 1,298.36 EUR
KR8 Komax Holding AG 1,297.69 EUR
LMP Lee & Man Paper Manufacturing Limited 1,297.09 0.30 EUR 0.66 -2.56 10.95 50.50 28.81 47.57
9GR Gränges AB (publ) 1,295.90 12.25 EUR 0.49 -0.89 6.06 11.36 0.41 15.68
LAZ La-Z-Boy Incorporated 1,293.90 30.20 EUR -1.31 -3.82 -0.66 -16.57 -26.34 -17.93
VAHB Vaudoise Assurances Holding SA 1,292.26 EUR
ICQ Invisio AB (publ) 1,290.73 27.85 EUR -0.36 0.36 -1.94 -14.57 -22.64 38.90
49X0 Truecaller AB (publ) 1,288.56 3.75 EUR 0.32 -0.32 -13.11 -36.24 -47.12 33.24
RH7 Ryman Healthcare Limited 1,287.45 1.21 EUR -4.89 4.59 -2.03 10.73 -23.61 -53.40
C44 China Resources Building Materials Technology Holdings Limited 1,284.86 0.18 EUR 0.00 -7.07 -5.64 5.75 4.55 -2.65
AAU Aiful Corporation 1,284.81 2.72 EUR 2.26 -0.73 5.43 8.80 24.77 34.65
8AT Aclaris Therapeutics, Inc. 1,283.15 EUR
OC9 Omnicell, Inc. 1,281.99 28.20 EUR 1.44 -0.70 7.63 3.68 -19.89 -28.43
I5X Precigen, Inc. 1,280.74 3.95 EUR -8.14 1.18 170.55 216.00 162.46 344.32
TN1 Tennant Company 1,278.73 68.50 EUR -0.72 -4.20 -1.44 5.38 -12.74 -19.88
WRI Elme Communities 1,278.35 14.50 EUR 0.00 0.69 3.57 4.32 -9.94 -8.81
WUW Wüstenrot & Württembergische AG 1,278.05 13.64 EUR 1.79 -1.73 -3.40 -1.30 8.60 13.29
2TY PagerDuty, Inc. 1,277.88 13.90 EUR 0.72 -4.24 3.89 7.84 -13.53 -20.68
0KE Kernel Holding S.A. 1,276.58 4.37 EUR 0.34 -5.10 2.70 1.75 -15.96 42.35
8AF Namura Shipbuilding Co., Ltd. 1,276.52 18.60 EUR 1.09 -5.58 5.68 30.99 28.28 106.67
WFK World Kinect Corporation 1,276.50 23.20 EUR 0.87 0.87 7.41 -3.33 -16.55 -8.66
FFEA Faes Farma, S.A. 1,276.17 4.20 EUR 2.44 0.12 -1.29 -1.41 27.47 18.14
GAB German American Bancorp, Inc. 1,274.76 34.00 EUR 0.00 -1.73 9.68 6.25 -8.11 -4.49
CGP Chongqing Iron & Steel Company Limited 1,274.65 0.14 EUR -2.10 -2.78 -9.68 61.85 35.92 139.32
4TS Terveystalo Oyj 1,271.62 10.06 EUR 0.20 -3.82 -5.63 -13.72 -11.75 1.93
TM4C Deep Source Holdings Limited 1,271.48 0.09 EUR -1.12 -8.33 -7.85 85.26 117.28 125.64
XSP China SCE Group Holdings Limited 1,271.12 EUR
F3DC Fugro N.V. 1,270.65 11.50 EUR -1.20 -3.93 2.77 3.98 -23.33 -48.34
DOU Douglas AG 1,265.06 11.46 EUR -2.05 -8.32 13.20 -4.34 -25.73 -41.71
PB8 Phibro Animal Health Corporation 1,264.65 32.40 EUR 3.85 2.53 44.64 54.29 39.66 84.09
LMF Lindsay Corporation 1,264.34 116.40 EUR -0.43 -3.00 -1.52 -4.35 -4.59 8.58
TSB Tsubakimoto Chain Co. 1,263.81 12.40 EUR 0.00 -1.59 0.81 13.76 1.64 -65.75
96P Itochu Enex Co.,Ltd. 1,263.12 11.30 EUR 0.89 1.80 -0.88 11.88 13.57 16.49
2T9A Trainline plc 1,262.51 3.16 EUR 8.22 3.27 4.64 0.64 -13.66 -11.24
1AKA Aker Solutions ASA 1,262.41 2.57 EUR -1.83 -0.85 0.47 -10.90 -3.31 -25.99
0LZ Yellow Cake plc 1,262.10 6.12 EUR 5.15 12.09 6.62 6.62 22.40 2.00
3LT Andlauer Healthcare Group Inc. 1,260.64 32.20 EUR 0.00 0.00 0.00 -3.01 29.84 24.81
NP7 Nippon Kayaku Co., Ltd. 1,260.46 8.10 EUR -0.61 -0.61 5.88 3.85 -5.26 3.18
THL Tabcorp Holdings Limited 1,259.85 0.56 EUR -2.61 3.70 40.00 41.41 40.00 143.48
RYTB StarHub Ltd 1,257.19 0.73 EUR -0.68 0.00 -8.18 -3.31 -10.98 -12.57
BW8 Spirent Communications plc 1,255.07 2.18 EUR 0.93 0.00 1.87 -0.91 -0.91 5.83
3LL CSSC (Hong Kong) Shipping Company Limited 1,252.07 0.20 EUR -2.48 -7.08 -14.35 0.00 7.65 13.87
64N NETSTREIT Corp. 1,251.98 15.10 EUR 0.67 -1.95 -6.21 7.09 8.63 0.00
UTI Universal Technical Institute, Inc. 1,251.75 23.20 EUR 0.87 0.87 -15.33 -23.68 -10.08 53.64
OB9 PT Pabrik Kertas Tjiwi Kimia Tbk 1,251.52 0.39 EUR -2.49 5.38 17.37 20.25 50.77 -1.01
HMO Hino Motors, Ltd. 1,251.42 2.16 EUR -0.92 -5.26 3.85 -23.40 -26.03 -14.96
7VS Vitec Software Group AB (publ) 1,250.95 31.96 EUR 1.52 -4.25 -5.28 -21.32 -40.15 -31.36
PFI Palfinger AG 1,250.93 35.70 EUR -0.83 -4.16 -0.14 9.34 51.91 65.66
MOS Orange Belgium S.A. 1,250.50 18.65 EUR 0.54 0.81 4.19 14.77 25.50 26.70
LW2 Distribution Solutions Group, Inc. 1,249.43 26.60 EUR -1.48 -4.32 8.13 10.83 -1.48 -15.82
TLV1 Grupo Televisa, S.A.B. - Debt/Equity Composite Units 1,249.42 0.47 EUR 0.43 5.38 3.52 44.17 46.88 64.34
EN2 Energa SA 1,248.41 3.02 EUR 0.00 -5.63 1.69 14.20 -2.43 -3.05
TCE2 Celldex Therapeutics, Inc. 1,248.32 20.00 EUR 6.38 4.71 4.71 15.61 8.70 -46.52
NB9 National Bank Holdings Corporation 1,247.90 32.80 EUR 0.00 -1.80 7.19 3.80 -15.03 -14.14
8MG Mingfa Group (International) Company Limited 1,243.06 EUR
LD1A Ladder Capital Corp 1,242.74 9.80 EUR 0.51 0.51 5.38 7.69 -12.50 -10.91
HWC Heiwa Corporation 1,242.70 12.60 EUR 0.00 0.80 4.13 0.80 -15.44 -1.56
B2X Brandywine Realty Trust 1,241.97 EUR
C1P Consun Pharmaceutical Group Limited 1,241.59 1.46 EUR 0.00 4.29 8.96 35.19 66.86 111.59
MXN MIXI, Inc. 1,241.39 18.40 EUR 0.00 0.00 2.22 -6.12 -19.30 8.24
83S2 SSP Group plc 1,239.73 1.60 EUR 3.23 -3.61 -11.60 -12.57 -15.79 -15.34
NK1A DNO ASA 1,239.22 1.25 EUR -1.65 -1.42 4.95 14.47 26.26 30.96
7TC Tokai Carbon Co., Ltd. 1,238.34 5.80 EUR 0.00 -1.69 -0.85 -6.45 0.87 9.43
HFG HelloFresh SE 1,236.32 8.08 EUR 2.91 7.77 -12.33 -19.80 -25.67 19.15
9A1 Apollo Commercial Real Estate Finance, Inc. 1,236.11 9.13 EUR 2.01 3.31 8.36 6.96 -2.81 -2.79
84N IntegraFin Holdings plc 1,236.07 3.80 EUR 1.60 -4.52 -5.47 2.15 -1.04 -13.24
YSN secunet Security Networks Aktiengesellschaft 1,235.67 187.80 EUR -1.68 -3.49 -13.85 -16.53 10.47 92.81
G0G Gogo Inc. 1,233.34 9.00 EUR -2.70 -4.76 -32.84 -3.23 37.40 28.57
PVQ Perpetual Limited 1,232.56 11.00 EUR 0.00 -5.17 -2.65 12.24 -4.35 -2.65
WY4 Veris Residential, Inc. 1,232.24 13.50 EUR 0.75 2.27 11.57 2.27 -14.01 -14.01
A59 Applied Optoelectronics, Inc. 1,231.61 19.70 EUR -1.01 -1.50 5.91 33.11 15.20 79.09
BMU Benchmark Electronics, Inc. 1,230.89 33.40 EUR -2.34 -4.57 2.45 1.83 -6.70 -8.74
6N5 Cibus Nordic Real Estate AB (publ) 1,230.47 14.86 EUR -0.83 -4.34 -4.13 -8.01 3.62 3.52
9U0 SY Holdings Group Limited 1,229.90 1.18 EUR -3.28 -8.53 -18.62 -10.61 15.69 90.32
AD8 Arcos Dorados Holdings Inc. 1,229.85 5.84 EUR -1.15 -1.78 4.14 -8.75 -18.89 -23.96
1U5 Wave Life Sciences Ltd. 1,229.82 6.50 EUR -17.72 -22.16 -9.09 21.50 -30.48 31.05
OHB OHB SE 1,229.62 69.40 EUR 8.10 4.52 6.12 -9.40 0.00 57.01
5UM Genertec Universal Medical Group Company Limited 1,229.50 0.64 EUR -2.31 0.00 -4.51 8.55 7.63 33.40
74W Leon's Furniture Limited 1,228.89 18.10 EUR 0.56 -1.63 7.10 1.69 13.13 -5.24
RAC Upbound Group, Inc. 1,226.85 21.20 EUR 0.00 -4.50 18.44 0.00 -10.92 -28.38
21T Bodycote plc 1,226.84 7.15 EUR 2.88 -1.38 -4.03 8.33 -4.67 -7.14
PDC Pediatrix Medical Group, Inc. 1,226.27 14.10 EUR -2.08 -3.42 34.29 17.50 2.92 48.42
0QQA FLEX LNG Ltd. 1,225.09 22.25 EUR -1.77 -4.91 2.77 2.53 9.28 -4.34
S7V Sally Beauty Holdings, Inc. 1,223.09 12.00 EUR -2.44 0.00 43.71 50.94 43.71 4.35
6IY Stagwell Inc. 1,222.58 4.76 EUR 1.71 0.85 0.42 32.22 -17.93 -23.23
0I6 Banca IFIS S.p.A. 1,220.65 22.80 EUR -0.87 -1.13 -1.81 2.52 9.83 8.47
7ZY Activia Properties Inc. 1,219.84 760.00 EUR -1.30 -3.80 0.66 6.29 -62.38 -63.11
CFH China Foods Limited 1,219.59 0.45 EUR 2.29 5.69 23.20 28.90 35.15 65.19
AQHE EVT Limited 1,218.92 7.60 EUR 1.33 -0.65 -19.58 -15.56 -9.52 24.59
29X2 Mongolian Mining Corporation 1,218.52 1.07 EUR -8.55 16.94 25.15 56.20 58.52 25.15
9G6 Central Securities Corporation 1,217.70 42.12 EUR 0.00 0.20 3.08 4.57 -2.79 6.67
G90 The Greenbrier Companies, Inc. 1,216.25 38.80 EUR -0.51 -2.02 3.74 0.00 -23.17 -7.18
C9IB Lonking Holdings Limited 1,215.55 0.28 EUR -1.39 0.71 3.65 35.24 43.43 88.08
AN1 Anritsu Corporation 1,215.41 9.60 EUR 1.05 -4.00 0.00 -2.04 19.25 38.13
VEO Veeco Instruments Inc. 1,215.24 20.20 EUR 0.00 -1.94 14.77 14.77 0.00 -29.86
FK2 Expro Group Holdings N.V. 1,213.73 10.20 EUR -2.86 -3.77 13.33 32.47 -0.97 -38.92
H6Q Himax Technologies, Inc. - Depositary Receipt (Common Stock) 1,211.94 7.00 EUR 0.72 -2.78 -5.41 -5.41 -16.67 40.56
29A Amphastar Pharmaceuticals, Inc. 1,206.90 24.70 EUR -4.52 -4.00 38.07 10.37 -4.04 -41.37
OX3 Oxford Instruments plc 1,206.40 20.60 EUR -0.96 -5.50 0.00 -1.90 -10.43 -20.16
3R2 Richelieu Hardware Ltd. 1,205.64 21.80 EUR 0.00 -2.68 0.93 -1.80 -7.63 -15.50
4FV Grupo Simec, S.A.B. de C.V. 1,205.31 7.85 EUR 0.00 -0.63 -0.63 1.29 -2.48 -4.85
SOH1 Soitec SA 1,204.71 32.27 EUR -4.47 -13.11 -12.21 -25.95 -43.29 -69.64
NRB Hope Bancorp, Inc. 1,204.37 9.45 EUR 0.53 0.53 13.86 8.00 -8.25 -17.11
5EZ Ship Healthcare Holdings, Inc. 1,204.35 12.80 EUR 0.00 0.00 3.23 12.28 4.07 -3.76
JE2 Jiangsu Expressway Company Limited 1,203.67 0.97 EUR -0.51 -4.90 -5.83 -15.65 -11.01 15.48
LDQ LAMDA Development S.A. 1,203.08 7.00 EUR 0.72 -4.76 8.70 10.24 6.54 -1.13
1DH Clarkson PLC 1,201.20 39.60 EUR 1.54 -4.81 0.51 0.00 -24.57 -9.59
32A Aegean Airlines S.A. 1,199.04 13.66 EUR 1.94 -7.07 9.46 5.40 27.07 25.21
MHR MillerKnoll, Inc. 1,198.42 17.50 EUR -0.57 -3.85 12.90 18.24 -11.62 -31.64
BBD Bombardier Inc. 1,197.81 95.50 EUR -1.55 -4.50 -5.45 59.17 91.77 70.54
FWG Perenti Limited 1,197.40 1.30 EUR 0.78 0.78 31.31 42.08 69.93 126.09
1KG Kainos Group plc 1,196.95 9.70 EUR 1.04 21.25 19.02 14.12 20.50 -11.01
NNL Monex Group, Inc. 1,195.48 4.56 EUR 0.44 -7.32 3.17 4.59 -7.32 15.15
CE2 CropEnergies AG 1,195.33 13.70 EUR 0.00 0.00 -1.44 0.00 -0.15 3.79
RG6 Rogers Corporation 1,194.60 68.00 EUR 3.03 0.74 13.33 16.24 -3.55 -26.88
9M7 Xinte Energy Co., Ltd. 1,194.05 0.82 EUR -2.98 13.19 13.19 71.94 0.62 3.82
IL0A Permanent TSB Group Holdings plc 1,193.53 2.19 EUR 0.00 -3.95 9.77 32.73 50.00 34.36
67X Musashi Seimitsu Industry Co., Ltd. 1,192.46 17.80 EUR -2.20 -7.77 -2.73 1.71 11.25 43.55
AKG The Andersons, Inc. 1,189.48 34.68 EUR -0.40 0.17 16.30 12.16 -12.56 -21.82
4F31 Forestar Group Inc. 1,189.28 23.20 EUR -0.85 -1.69 5.45 34.88 13.73 -12.78
2QT Qt Group Oyj 1,188.82 46.86 EUR 0.09 0.34 -19.76 -17.21 -42.18 -47.70
BC1P Barco NV 1,187.85 13.71 EUR -0.22 -1.44 0.81 6.86 23.18 16.98
6SY Shengjing Bank Co., Ltd. 1,187.55 0.14 EUR 0.00 -0.74 3.85 26.17 9.76 86.21
AZD PROG Holdings, Inc. 1,186.30 30.00 EUR 0.00 -0.66 14.50 17.19 10.29 -27.54
4CB Dole plc 1,185.73 11.69 EUR -5.11 -6.93 -2.34 -4.34 -15.53 -18.19
9AY Array Technologies, Inc. 1,185.71 7.34 EUR -5.55 -5.11 39.47 20.52 43.37 28.75
F3T1 Ferretti S.p.A. 1,184.69 EUR
ITM1 Italmobiliare S.p.A. 1,182.66 28.70 EUR 2.68 5.13 5.51 9.33 6.49 2.50
3O5 Glory Ltd. 1,181.71 21.40 EUR 0.00 -3.60 -4.46 12.04 28.14 34.59
DA9 DTS Corporation 1,180.01 29.60 EUR 1.37 -1.33 0.68 -2.63 10.45 18.40
QPA1 Trisura Group Ltd. 1,179.66 24.80 EUR 0.00 0.00 -2.36 -3.13 14.81 -7.46
UVV Universal Corporation 1,179.35 47.22 EUR -0.67 -0.51 1.37 -13.75 -8.04 -2.40
LCM Costamare Inc. 1,178.96 10.09 EUR 2.80 1.31 14.79 35.71 6.43 -16.06
GCG Greencore Group plc 1,177.21 2.74 EUR 1.48 -5.52 -3.52 4.58 18.10 24.55
9H2 EDION Corporation 1,177.13 11.30 EUR 1.80 0.89 0.00 0.89 2.73 -0.88
LG1 LGI Homes, Inc. 1,175.89 54.00 EUR 5.88 2.86 16.38 23.85 -18.18 -41.62
OYD Pacific Basin Shipping Limited 1,174.14 0.23 EUR -0.17 0.48 -4.94 11.00 20.56 -0.30
YT2A Atresmedia Corporación de Medios de Comunicación, S.A. 1,173.18 5.37 EUR 3.07 4.07 8.81 -10.35 7.83 18.15
ABU Alexander & Baldwin, Inc. 1,171.33 16.10 EUR 0.00 -1.83 5.23 3.21 -4.73 -7.47
NS1 Napco Security Technologies, Inc. 1,170.96 33.85 EUR 3.08 3.93 30.49 35.62 53.86 -13.14
H1Q China BlueChemical Ltd. 1,170.94 0.25 EUR -0.79 -2.33 7.69 17.76 4.13 21.15
6P8 Pets at Home Group Plc 1,170.22 2.60 EUR 0.93 -0.61 0.85 -19.09 -6.40 -27.84
SR3 STAAR Surgical Company 1,170.03 23.35 EUR -1.64 -0.47 51.87 55.67 48.07 -19.43
MTW Matsui Securities Co., Ltd. 1,168.80 4.54 EUR 0.00 3.18 6.07 9.66 -7.72 -6.20
TZL1 Telkom SA SOC Ltd 1,167.71 2.60 EUR 11.11 12.07 -6.47 34.02 46.07 101.55
PH8 Palomar Holdings, Inc. 1,167.49 EUR
6BD0 Badger Infrastructure Solutions Ltd. 1,167.41 34.80 EUR 0.58 -3.87 6.10 23.40 39.20 47.46
45U0 Orchid Island Capital, Inc. 1,165.68 EUR
PD0 Pebblebrook Hotel Trust 1,163.94 10.00 EUR 1.52 4.71 16.96 27.39 -9.91 -13.04
BA3 Azenta, Inc. 1,162.93 24.60 EUR -3.15 -4.65 -10.22 -0.81 -33.87 -42.25
1AY Afya Limited 1,162.38 12.70 EUR -0.78 0.79 7.63 -18.06 -13.01 -13.61
1T3 Syndax Pharmaceuticals, Inc. 1,161.80 13.50 EUR 0.00 -0.74 59.76 39.90 -6.25 -25.41
0JM PT Jasa Marga (Persero) Tbk 1,161.26 0.16 EUR 0.00 0.00 -5.33 -13.04 -17.53 -44.44
10D Navient Corporation 1,160.00 11.60 EUR 0.00 0.87 7.41 -0.85 -11.45 -20.00
ITP PT Indocement Tunggal Prakarsa Tbk 1,159.09 0.34 EUR -0.58 1.18 24.64 35.43 42.15 -10.42
0EF e.l.f. Beauty, Inc. 1,157.39 EUR
7QD Clover Health Investments, Corp. 1,157.39 2.26 EUR -0.40 0.09 -6.19 -15.72 -30.08 -6.62
RDH Radiance Holdings (Group) Company Limited 1,156.93 0.28 EUR -1.40 -2.76 -6.62 -2.08 -12.42 8.46
DUM Ducommun Incorporated 1,156.52 76.50 EUR -1.29 -2.55 0.00 22.40 42.99 35.40
2AQ Intercos S.p.A. 1,156.37 11.74 EUR -2.17 -0.17 2.44 -12.39 -16.02 -24.55
39M MONY Group plc 1,154.52 2.23 EUR 3.24 1.36 2.53 -8.04 -1.76 -6.11
4LL Teladoc Health, Inc. 1,153.96 6.59 EUR 0.80 -1.63 7.86 4.84 -25.43 -1.41
COP CompuGroup Medical SE & Co. KGaA 1,153.69 22.30 EUR 0.00 0.90 1.18 -1.41 2.76
NCH2 thyssenkrupp nucera AG & Co. KGaA 1,151.64 9.00 EUR -1.59 -3.85 -5.81 -13.76 5.76 6.51
VIP Virtus Investment Partners, Inc. 1,151.64 168.00 EUR 0.00 -1.75 3.70 12.75 -2.89 -9.19
2WSA Wavestone SA 1,149.83 46.70 EUR -1.16 -4.60 -16.01 -15.09 -1.16 -13.04
0XHR Xenia Hotels & Resorts, Inc. 1,149.36 12.10 EUR 0.83 0.00 13.08 14.15 -3.97 -3.20
4AM Ameresco, Inc. 1,147.89 21.78 EUR -0.46 1.02 48.26 85.36 92.40 -20.51
AE0 Redox Limited 1,146.78 EUR
DEZ DEUTZ Aktiengesellschaft 1,146.24 9.48 EUR -3.07 5.74 27.49 23.26 74.36 108.83
9SA0 Advantage Energy Ltd. 1,144.05 6.80 EUR -0.73 0.74 -0.73 -6.85 9.68 12.40
8II Playtika Holding Corp. 1,143.95 3.08 EUR 1.32 -1.28 -15.38 -25.96 -35.02 -53.68
DRW3 Drägerwerk AG & Co. KGaA - Preferred Stock 1,143.75 67.20 EUR 0.90 0.15 0.30 -3.17 19.79 48.51
6CL DigitalBridge Group, Inc. 1,142.19 EUR
7BV BrightView Holdings, Inc. 1,140.00 12.00 EUR 0.00 -1.64 -8.40 -13.04 2.56 -11.76
H3Q Dynavox Group AB (publ) 1,138.27 10.65 EUR -0.47 -4.31 -6.00 7.85 87.50 134.07
1V3 Couchbase, Inc. 1,137.91 20.80 EUR 0.00 0.00 0.00 24.55 27.61 22.35
44F Byline Bancorp, Inc. 1,137.49 24.60 EUR -0.81 -1.60 11.82 7.89 -6.11 0.00
H221 Spectrum Brands Holdings, Inc. 1,137.04 46.40 EUR -0.43 -3.33 3.11 -4.13 -34.65 -44.76
1EL Ellington Financial Inc. 1,136.52 11.74 EUR 0.43 -0.09 5.20 7.31 -8.28 1.21
1XV 74Software 1,133.90 38.50 EUR -2.53 0.26 7.84 1.32 32.76 68.12
1MO Hello Group Inc. - Depositary Receipt (Common Stock) 1,132.72 7.05 EUR 0.00 2.92 3.68 30.56 5.22 27.03
MSRB Metsä Board Oyj 1,132.02 3.14 EUR 0.26 -1.81 3.84 -0.06 -19.54 -48.47
93S SpareBank 1 Nord-Norge 1,131.49 11.40 EUR 1.12 -1.04 -7.60 -11.37 2.57 28.33
AZ9 Chervon Holdings Limited 1,131.47 2.19 EUR 0.83 -10.38 6.10 41.69 0.64 0.27
ABS2 PORR AG 1,131.21 28.50 EUR -1.04 -4.52 -1.72 0.88 22.84 116.89
JMX MaxLinear, Inc. 1,131.09 13.33 EUR 2.42 -6.75 2.30 24.70 6.85 3.57
GHK Great Eagle Holdings Limited 1,129.06 1.52 EUR 0.66 -1.30 -4.40 0.66 7.80 25.62
MIZ Mizuno Corporation 1,128.04 14.90 EUR 1.36 -3.25 -10.24 -9.70 -69.96 -74.31
3PE QCR Holdings, Inc. 1,126.16 67.00 EUR 0.75 0.00 10.74 16.52 -1.47 -0.74
SZG Salzgitter AG 1,125.77 21.30 EUR 2.21 -5.00 -3.88 0.76 4.11 43.63
UEN Ubisoft Entertainment SA 1,125.26 8.76 EUR -0.93 -6.85 0.99 -12.86 -27.59 -43.80
8ZD Abbisko Cayman Limited 1,124.22 1.91 EUR -0.52 11.70 72.07 80.19 138.75 461.76
C2X China Literature Limited 1,123.19 EUR
A8X Fiskars Oyj Abp 1,123.07 13.86 EUR -0.29 -1.70 -4.15 -0.29 -9.53 -12.28
7C4 CES Energy Solutions Corp. 1,121.70 5.20 EUR 1.96 1.96 16.07 23.81 4.00 5.69
ASU0 AS LHV Group 1,121.52 3.42 EUR -0.29 -0.29 -1.72 -6.81 -5.79 4.91
9D2 OSL Group Limited 1,121.17 1.68 EUR -2.33 -3.45 3.70 15.86 54.13 131.72
9X9 Nippn Corporation 1,119.86 13.30 EUR 0.00 0.76 4.72 0.76 -1.48 -3.62
8MP Monadelphous Group Limited 1,116.83 11.50 EUR 1.77 -1.71 8.49 19.17 21.69 52.32
8JQ Puuilo Oyj 1,116.78 13.10 EUR 0.15 -1.21 -3.25 0.46 35.33 41.16
JBG JBG SMITH Properties 1,115.01 18.20 EUR 1.11 2.25 4.00 23.81 32.85 19.74
R7D Rapid7, Inc. 1,113.86 17.45 EUR 0.95 -0.96 -0.74 -16.94 -35.37 -46.73
DIK Denka Company Limited 1,111.67 12.90 EUR 0.00 0.00 5.74 6.61 -2.27 -7.19
IN3A Ingles Markets, Incorporated 1,111.17 59.00 EUR 0.85 2.61 10.28 11.32 2.61 -10.61
1S3 SeSa S.p.A. 1,108.54 72.25 EUR -0.82 0.63 8.89 -8.60 8.97 -21.77
5EF ARIAKE JAPAN Co., Ltd. 1,108.33 34.80 EUR 0.58 -1.69 -10.31 -11.68 -3.33 21.68
CJ1 BlueNord ASA 1,106.32 40.70 EUR -2.51 -2.16 -1.93 -19.88 -23.06 4.90
0DA Dorian LPG Ltd. 1,105.43 25.93 EUR 0.04 -5.61 8.18 36.19 37.78 -21.42
50J Kangji Medical Holdings Limited 1,105.31 0.92 EUR 1.09 0.54 2.21 7.56 13.50 49.19
0R3 Kimbell Royalty Partners, LP - Limited Partnership 1,104.69 11.68 EUR -1.27 -2.01 -7.84 1.51 -14.48 -17.48
3UA Karnov Group AB (publ) 1,104.65 10.12 EUR -1.17 -6.47 -3.44 17.13 27.14 53.10
WXE UMH Properties, Inc. 1,101.63 12.90 EUR 0.00 -3.01 -8.51 -11.64 -26.70 -25.00
1GC Canada Goose Holdings Inc. 1,100.75 11.13 EUR -1.85 -0.31 14.18 9.55 21.40 11.30
6SZA Sanlorenzo S.p.A. 1,099.97 33.35 EUR 6.21 2.30 13.82 14.02 9.17 -7.62
SAK Sinopec Kantons Holdings Limited 1,098.88 0.44 EUR -0.90 -1.79 -4.78 -6.81 -11.34 -9.88
81L Japan Excellent, Inc. 1,098.57 830.00 EUR -0.60 -1.78 2.47 4.40 5.06 7.79
C41 CGN New Energy Holdings Co., Ltd. 1,098.22 0.26 EUR 0.00 4.07 1.59 3.23 -5.88 13.27
BSFA ANI Pharmaceuticals, Inc. 1,096.89 EUR
SFW Capital Southwest Corporation 1,095.71 19.69 EUR -0.76 1.76 1.65 7.13 -10.09 -13.56
I54 Biocytogen Pharmaceuticals (Beijing) Co., Ltd. 1,094.35 2.78 EUR 1.46 19.06 -1.77 49.46 172.55 355.74
Q9S Champion Real Estate Investment Trust 1,093.62 0.18 EUR 1.10 2.79 -4.17 -3.16 3.37 10.18
AC3 P10, Inc. 1,093.27 9.95 EUR -1.49 -2.45 1.02 17.06 -14.22 9.94
C43 Cosmo Pharmaceuticals N.V. 1,091.82 69.00 EUR 0.73 2.22 11.29 17.95 -1.43 -16.87
NB2 Northern Data AG 1,091.34 17.20 EUR 1.18 1.47 -17.39 -39.73 -49.78 -35.22
PAHA Porsche Automobil Holding SE - Depositary Receipt (Common Stock) 1,090.25 3.56 EUR 1.14 -0.56 5.33 6.59 -6.32 -8.25
NRE Nokian Renkaat Oyj 1,089.88 7.90 EUR -1.37 -4.70 1.22 23.61 24.92 -8.95
ADV Adtran Networks SE 1,087.94 20.90 EUR 0.00 0.00 0.97 1.95 3.98 8.40
O3I Flow Traders Ltd. 1,087.37 25.32 EUR 1.44 -0.08 -1.78 -12.33 -0.55 44.19
UPH U.S. Physical Therapy, Inc. 1,087.09 71.50 EUR 0.00 -0.69 19.17 10.85 -5.30 -7.14
J4B Limbach Holdings, Inc. 1,086.90 91.10 EUR -2.57 -14.14 -19.59 -21.33 27.41 70.12
GD6 Ramsay Générale de Santé SA 1,086.42 9.82 EUR 0.61 0.20 -5.58 -8.65 -5.12 -37.45
6HO Hokuriku Electric Power Company 1,086.01 5.25 EUR 0.96 0.96 16.15 26.20 -3.67 -13.22
889 DCM Holdings Co., Ltd. 1,085.31 8.20 EUR 1.23 0.00 2.50 8.61 -1.80 -6.82
PQ2 Photronics, Inc. 1,084.00 18.34 EUR -1.98 -11.61 8.10 20.07 -2.11 -13.08
DGI Digi International Inc. 1,083.70 28.60 EUR 0.00 -1.38 7.52 -0.69 3.62 13.49
CR2 CRA International, Inc. 1,082.66 167.00 EUR 1.21 -1.18 9.15 1.21 -6.18 13.61
42H Bank First Corporation 1,081.68 109.00 EUR -0.91 -1.80 7.92 6.86 6.86 33.74
8A0 A10 Networks, Inc. 1,081.32 15.19 EUR 1.13 1.40 -2.94 -0.72 -19.71 25.64
2B30 Xeris Biopharma Holdings, Inc. 1,081.11 6.62 EUR -1.19 -3.29 44.75 64.23 90.41 188.36
IMW 4imprint Group plc 1,079.58 38.40 EUR 0.00 -2.54 -4.95 -3.03 -36.00 -38.06
5F3 JINS HOLDINGS Inc. 1,078.38 46.20 EUR 0.00 -0.43 1.32 -5.71 10.53 42.59
CJW1 Chow Sang Sang Holdings International Limited 1,074.79 1.52 EUR -5.00 16.03 68.89 71.75 94.87 112.59
E3E Elementis plc 1,074.53 1.84 EUR 1.10 -1.60 -5.15 6.36 1.66 -0.54
2HQ Tilray Brands, Inc. 1,072.97 0.97 EUR -4.02 -20.97 98.86 173.34 49.66 -35.92
LP1 Leggett & Platt, Incorporated 1,071.85 7.98 EUR 0.78 -3.04 14.29 1.32 -3.01 -25.38
MJVC Zhongyu Energy Holdings Limited 1,071.84 0.39 EUR -0.51 -1.02 -2.02 -12.22 -14.16 -23.92
0HG HIAG Immobilien Holding AG 1,071.30 EUR
9NY Bytes Technology Group plc 1,070.34 4.46 EUR 0.45 1.36 13.78 -25.04 -7.85 -14.23
4NK Norbit ASA 1,070.07 16.72 EUR -0.36 -2.90 -3.13 -1.65 84.75 125.95
M6M Marcus & Millichap, Inc. 1,068.15 27.80 EUR 1.46 -1.42 5.30 8.59 -23.20 -20.11
39B Birchcliff Energy Ltd. 1,067.52 3.84 EUR -1.92 -1.36 -7.09 -10.95 9.72 2.08
BFSA Befesa S.A. 1,067.20 26.68 EUR 0.00 -3.75 3.01 -4.51 15.20 4.22
RHF RHI Magnesita N.V. 1,066.90 22.70 EUR 0.00 -9.56 -15.61 -32.04 -42.82 -40.11
HAY Hays plc 1,066.57 0.69 EUR 2.99 -2.82 -1.43 -16.36 -14.29 -38.39
0SV StorageVault Canada Inc. 1,065.81 2.88 EUR 0.00 0.00 0.70 9.92 11.63 -10.00
1T9 Tarkett S.A. 1,064.88 16.25 EUR -2.11 0.00 -0.91 -2.99 2.85 88.52
JCA Compagnie des Alpes SA 1,064.84 20.40 EUR -3.09 -7.27 -11.11 12.83 26.71 51.56
45Y China Risun Group Limited 1,064.79 0.25 EUR -11.43 -1.59 3.33 -5.34 -19.48 -24.39
BB1 Barrett Business Services, Inc. 1,064.63 41.40 EUR -0.48 0.00 8.95 13.11 8.38 29.38
8T2 Aichi Steel Corporation 1,062.47 16.60 EUR 0.00 -7.26 23.88 -64.68 -62.44 -15.31
398 Cricut, Inc. 1,062.33 4.98 EUR -0.40 2.05 22.66 -10.27 2.89 -6.04
37M MRC Global Inc. 1,062.31 12.90 EUR 3.20 -1.53 7.50 18.35 21.70 15.18
1AB Seiren Co.,Ltd. 1,061.51 18.10 EUR 0.00 2.84 19.08 17.53 9.04 25.69
9J7 Elopak ASA 1,061.02 3.94 EUR -0.25 -1.38 -7.19 -0.51 21.08 14.39
7EX Enerflex Ltd. 1,060.30 8.70 EUR 0.58 2.35 30.83 35.94 29.85 67.31
354 Collegium Pharmaceutical, Inc. 1,060.06 33.60 EUR 1.20 1.82 30.23 31.25 24.44 0.00
ZJS1 JinkoSolar Holding Co., Ltd. - Depositary Receipt (Common Stock) 1,059.61 20.60 EUR 0.24 8.65 11.47 27.63 -1.44 30.38
WB1 Westamerica Bancorporation 1,059.30 41.20 EUR -0.48 -1.90 5.10 0.49 -13.45 -8.85
XT1 CTS Corporation 1,057.84 35.60 EUR -0.56 -2.20 7.88 -2.20 -11.88 -15.64
KLU1 Kaiser Aluminum Corporation 1,057.75 64.50 EUR -1.53 -3.73 0.78 -4.44 -0.77 0.78
CI5A Criteo S.A. - Depositary Receipt (Common Stock) 1,057.01 19.80 EUR -1.98 -6.60 -2.94 -13.16 -44.69 -50.00
60V KYB Corporation 1,056.69 22.80 EUR 1.79 2.70 17.53 20.00 23.24 -19.72
EUZ Eckert & Ziegler SE 1,054.88 16.73 EUR -0.77 -5.16 -73.04 -74.26 -70.57 -60.22
CBM ConnectOne Bancorp, Inc. 1,053.29 21.00 EUR -2.78 -4.55 9.38 6.60 -12.50 -4.55
NVV1 Novavax, Inc. 1,053.20 6.28 EUR -3.29 -3.18 7.53 -1.01 -15.92 -40.70
38I Intellia Therapeutics, Inc. 1,053.10 9.73 EUR -2.72 -2.74 -6.30 39.78 11.10 -49.03
BRL1 Barloworld Limited 1,052.26 5.65 EUR 0.00 0.00 1.80 7.62 8.65 24.45
6NV DAIHEN Corporation 1,051.81 43.40 EUR -1.36 -3.56 8.50 19.89 2.84 12.44
QPX Parex Resources Inc. 1,050.56 10.81 EUR -2.88 0.14 8.93 19.92 29.87 23.80
CYD China Yuchai International Limited 1,050.51 28.40 EUR 1.43 2.16 48.69 93.20 72.12 207.03
NG2 Neogen Corporation 1,050.50 4.90 EUR 1.24 0.00 21.89 -6.67 -44.63 -65.97
8QQ AbCellera Biologics Inc. 1,048.16 3.40 EUR -4.06 -8.75 -10.53 72.33 53.02 47.83
EVT Evotec SE 1,047.61 5.75 EUR -2.51 -4.45 -14.56 -19.19 -22.22 -1.93
9V2 Kaga Electronics Co.,Ltd. 1,045.87 20.00 EUR 0.50 2.04 21.95 26.58 19.05 -37.89
BRDA Braskem S.A. - Preferred Stock 1,044.34 1.29 EUR -1.53 -12.84 -3.01 -25.43 -28.33 -53.26
3U2 Dr. Martens plc 1,041.70 1.00 EUR -7.41 -0.99 8.11 49.25 35.14 21.95
82P Pacira BioSciences, Inc. 1,041.63 23.40 EUR 0.86 4.46 25.13 0.86 7.34 68.35
6NF NewPrinces S.p.A. 1,040.60 23.40 EUR -1.89 -5.07 0.65 27.45 102.77 95.65
6MG MEGMILK SNOW BRAND Co.,Ltd. 1,040.46 16.80 EUR 1.82 1.20 1.20 3.70 3.70 4.35
G3C GrainCorp Limited 1,039.59 4.75 EUR 1.26 6.82 15.11 4.56 16.75 -9.92
VTY Verint Systems Inc. 1,038.69 17.20 EUR 0.00 0.00 -4.44 8.86 -17.31 -35.34
PRK ProAssurance Corporation 1,038.56 20.20 EUR 0.00 0.00 -0.98 1.00 35.57 64.23
06Y Polenergia S.A. 1,038.01 13.02 EUR -3.56 1.72 -4.26 -16.86 -18.88 -16.81
BJ8 Bank of Jiujiang Co., Ltd. 1,036.44 0.36 EUR -0.55 -0.55 -5.21 -18.39 -39.33 -40.81
PNE3 PNE AG 1,035.63 13.66 EUR 1.04 -1.59 -9.18 -12.66 3.80 16.55
75L Taikisha Ltd. 1,035.43 16.30 EUR 1.24 1.24 6.54 15.60 -41.37 -43.40
HSG The Hongkong and Shanghai Hotels, Limited 1,033.54 0.62 EUR 0.00 0.81 0.81 6.90 -8.82 7.83
BJX1 BioLife Solutions, Inc. 1,033.47 21.40 EUR -0.93 -0.93 20.22 15.05 -7.76 -1.83
0FE Yubico AB 1,033.23 11.80 EUR -1.30 -4.76 0.64 -10.81 -36.97 -48.36
OLD Cracker Barrel Old Country Store, Inc. 1,033.19 45.80 EUR -1.29 -12.76 -9.31 -6.53 18.04 32.37
4I9 Berkshire Hills Bancorp, Inc. 1,031.07 22.60 EUR 0.00 0.89 6.60 5.61 -11.02 -1.74
5CV CureVac N.V. 1,029.49 4.59 EUR 0.39 0.22 -3.16 16.20 59.82 77.63
53L Transcontinental Inc. 1,028.51 12.40 EUR 0.81 0.81 5.08 -8.82 11.71 14.81
AC1 Astronics Corporation 1,028.20 31.68 EUR 1.21 1.28 6.52 12.42 68.51 66.74
TI2 Sato Shoji Corporation 1,027.73 EUR
SLYG Shelly Group SE 1,024.77 55.00 EUR -2.48 -3.17 16.28 11.34 51.52 58.96
ES9 Empire State Realty Trust, Inc. 1,024.12 6.25 EUR 3.31 2.46 8.70 -3.85 -22.84 -32.07
9EN Pharvaris N.V. 1,023.58 18.70 EUR 0.00 -4.59 2.19 28.08 30.77 23.84
ID6 Innodata Inc. 1,022.22 31.96 EUR -0.44 -6.33 -12.49 -18.51 -30.22 122.87
07M China Modern Dairy Holdings Ltd. 1,021.12 0.14 EUR 9.30 0.00 13.71 11.02 6.82 89.26
CSB COSCO SHIPPING International (Hong Kong) Co., Ltd. 1,018.85 0.70 EUR 0.72 3.70 9.38 27.27 34.62 42.28
0NR Uniphar plc 1,018.83 4.01 EUR 2.17 0.25 4.84 13.28 61.04 57.56
IS5 International Seaways, Inc. 1,018.57 EUR
CVZ Vermilion Energy Inc. 1,018.37 6.38 EUR -3.51 -2.60 -7.05 6.09 -13.17 -25.92
BC51 Bolsa Mexicana de Valores, S.A.B. de C.V. 1,017.68 1.82 EUR 2.25 2.82 -1.09 -4.21 11.66 32.85
V4S Vesuvius plc 1,016.80 4.10 EUR 2.50 0.49 5.13 -3.30 -13.87 -12.02
AGH Allegiant Travel Company 1,016.72 56.50 EUR 0.00 5.61 36.47 11.88 -6.61 53.53
P0BR Permian Basin Royalty Trust 1,016.07 EUR
JA4 Jamf Holding Corp. 1,015.35 7.65 EUR 0.00 0.00 20.47 -15.47 -40.23 -51.27
NBO Nisshinbo Holdings Inc. 1,015.29 6.60 EUR 1.54 -0.75 18.92 17.86 17.86 14.78
80Q Yalla Group Limited - Depositary Receipt (Common Stock) 1,013.73 6.50 EUR 0.00 -2.99 -5.11 4.84 77.60 80.56
13K Kennedy-Wilson Holdings, Inc. 1,013.56 7.40 EUR 0.68 -0.67 16.54 32.14 -20.00 -24.10
LEN Lenzing Aktiengesellschaft 1,011.80 26.35 EUR 0.57 -2.59 9.11 0.96 -0.19 -12.02
M8Y Mercialys SA 1,011.47 10.76 EUR 0.56 -1.47 -0.37 -2.00 1.32 -6.92
NTN NTN Corporation 1,011.21 2.04 EUR 6.81 10.27 31.61 56.92 44.68 28.30
6SN Nakanishi Inc. 1,008.86 11.70 EUR -1.68 -4.10 3.54 2.63 -12.69 -23.03
3NR NRW Holdings Limited 1,006.20 2.26 EUR 2.73 6.60 28.41 38.65 11.88 7.62
51N AsiaInfo Technologies Limited 1,006.01 1.10 EUR -1.79 -0.90 -7.56 8.91 27.17 96.43
IUE Truworths International Limited 1,005.97 2.70 EUR 0.75 -14.01 -19.16 -24.16 -32.50 -43.28
PRZ Proto Labs, Inc. 1,005.60 42.74 EUR 1.47 -1.16 14.46 29.28 19.85 62.26
IL3 Integra LifeSciences Holdings Corporation 1,005.18 12.90 EUR 0.00 2.38 20.56 13.16 -39.72 -25.43
917 engcon AB (publ) 1,004.86 6.58 EUR -0.15 -3.80 -1.20 -18.36 -27.85 -35.49
3H5 Thomson Medical Group Limited 1,004.76 0.04 EUR 0.00 -3.75 13.24 42.59 30.51 18.46
WAF Siltronic AG 1,003.53 33.16 EUR -4.55 -11.86 -11.53 -6.17 -25.35 -52.93
01K Keller Group plc 1,002.78 14.40 EUR 0.70 -4.00 -3.36 -18.64 -5.26 -24.61
8SP Superior Plus Corp. 1,002.61 4.46 EUR 0.00 1.83 5.69 -9.35 2.29 -10.80
MRTA Modern Times Group MTG AB 1,000.16 8.62 EUR 1.00 -3.42 -3.20 -12.70 -20.29 34.87
XSK Sanken Electric Co., Ltd. 999.45 44.40 EUR -5.93 -7.11 -12.08 -8.26 4.72 11.00
B7O CITIC Telecom International Holdings Limited 999.27 0.27 EUR -0.74 -1.47 -0.74 1.52 -6.94 7.20
DGK Digital Garage, Inc. 999.22 21.80 EUR 2.83 5.83 10.10 -29.22 -22.14 26.74
X5Q Comer Industries S.p.A. 997.66 34.70 EUR -0.57 -6.22 4.83 11.58 37.70 20.07
636 Sienna Senior Living Inc. 997.41 10.80 EUR 0.00 -0.92 -5.26 -10.74 5.88 5.88
GI4 G-III Apparel Group, Ltd. 995.76 22.80 EUR -0.87 -0.87 14.00 -10.24 -9.52 0.88
FF0 Fox Factory Holding Corp. 994.45 24.18 EUR 1.64 -2.26 -5.80 5.68 -1.63 -32.34
1IU Preferred Bank 993.66 81.50 EUR 1.88 1.24 5.16 13.19 1.88 13.99
6MN Maruha Nichiro Corporation 992.41 19.70 EUR 2.07 1.55 6.49 4.79 1.55 6.49
NNR Nishi-Nippon Railroad Co., Ltd. 991.13 13.00 EUR -0.76 1.56 2.36 0.00 -5.11 -10.34
C6V Headwater Exploration Inc. 989.09 4.18 EUR 0.48 0.00 -3.69 2.45 8.29 -5.43
R6N Retail Estates N.V. 988.33 67.20 EUR 0.00 1.82 3.38 10.71 14.09 4.51
AS4 Corticeira Amorim, S.G.P.S., S.A. 988.19 7.50 EUR 0.94 -0.27 -2.98 -3.35 -8.65 -16.01
0OV1 OVS S.p.A. 986.20 4.01 EUR -0.89 -0.40 11.56 8.25 13.20 45.33
CSUA Corbion N.V. 986.16 17.14 EUR 1.12 -0.64 4.70 -10.12 -18.15 -25.67
PQN Prosegur Cash, S.A. 985.95 0.67 EUR -0.59 -2.32 -8.68 -14.70 2.44 33.00
JVC JVCKENWOOD Corporation 985.71 6.73 EUR -1.17 -3.51 -0.15 -3.86 -20.96 -15.72
ETX Etablissements Maurel & Prom S.A. 985.29 4.79 EUR 0.55 -5.79 -5.13 4.13 -13.45 -3.74
3E0 Establishment Labs Holdings Inc. 984.96 32.20 EUR -5.29 -10.06 -8.52 4.55 17.52 -11.54
HPE Hokuetsu Corporation 984.08 5.90 EUR 0.85 0.00 0.00 -3.28 -28.48 -34.08
8N9 Japan Aviation Electronics Industry, Limited 984.05 14.50 EUR -0.68 -3.33 0.69 -3.33 -14.20 -5.23
50I Hygeia Healthcare Holdings Co., Limited 983.41 1.56 EUR -1.89 0.00 -13.81 -10.86 -11.86 -8.77
8KO Propel Holdings Inc. 982.68 25.20 EUR -5.97 -10.64 6.78 6.78
C7T CTT - Correios De Portugal, S.A. 980.99 7.01 EUR -1.13 -5.27 -3.71 -6.41 0.72 61.71
AXE Alexander's, Inc. 980.60 192.00 EUR 0.00 -2.54 -7.69 -3.03 -4.00 -4.95
HS1 Healthcare Services Group, Inc. 980.36 13.30 EUR -0.75 0.76 19.82 9.02 35.71 38.54
ACJ Altri, SGPS, S.A. 978.48 4.86 EUR 1.99 -0.71 3.40 -4.04 -19.52 4.26
GEKA Genomma Lab Internacional, S.A.B. de C.V. 978.10 1.00 EUR -2.91 1.01 5.26 2.56 -16.67 18.34
3AM Astrana Health, Inc. 977.86 19.90 EUR 0.00 0.00 8.74 -7.87 -35.81 -44.41
WCQ1 Sinofert Holdings Limited 976.40 0.14 EUR -2.08 -1.40 -4.08 6.02 18.49 34.29
HZS Kanadevia Corporation 975.66 5.86 EUR 0.95 2.72 -4.02 0.86 0.77 0.52
21Q WH Smith PLC 972.80 7.50 EUR -1.32 -6.25 -36.44 -39.02 -43.18 -50.66
ZWS Telia Lietuva, AB 970.05 1.67 EUR 0.30 0.00 1.52 6.71 6.37 9.51
3NK Alphamab Oncology 969.78 1.02 EUR 0.99 -0.97 -2.86 12.71 59.38 332.20
48M Foran Mining Corporation 969.28 1.90 EUR 2.15 9.20 31.03 3.83 -24.60 -19.49
DYF1 Dynavax Technologies Corporation 967.62 8.48 EUR 2.74 -0.80 -6.44 -0.02 -32.00 -12.51
D0D Dicker Data Limited 966.88 5.20 EUR -2.80 1.96 8.79 17.12 5.69 -1.89
NG9 NeoGenomics, Inc. 965.11 7.50 EUR 0.67 31.58 78.57 20.97 -19.79 -49.32
B6G Bega Cheese Limited 964.38 3.18 EUR 1.27 0.00 11.19 1.27 5.30 8.16
7VK Bunka Shutter Co., Ltd. 964.25 13.40 EUR -1.47 -10.07 -7.59 4.69 15.52 28.85
BZU Air New Zealand Limited 963.99 0.29 EUR 0.00 1.75 2.82 -2.18 -8.33 -2.83
7XJ Lifenet Insurance Company 963.81 11.80 EUR -1.67 -9.23 -10.61 -6.35 13.46 13.46
NNA Magellan Financial Group Limited 962.67 5.60 EUR 0.00 -0.88 -0.88 20.17 18.64 2.75
KUG1 Kumagai Gumi Co.,Ltd. 962.54 EUR
MJ3 Micronics Japan Co., Ltd. 961.35 24.60 EUR -0.81 -10.22 -20.13 7.89 0.00 0.00
2JW Jamieson Wellness Inc. 960.73 22.60 EUR -1.74 0.00 7.62 -1.74 22.16 7.62
96S Stepan Company 960.33 41.40 EUR -1.43 -5.48 -3.72 -13.03 -24.73 -38.21
0P5 Genuit Group plc 959.56 3.88 EUR 0.52 -2.51 -10.19 -14.54 -6.28 -28.15
KP5 Kitron ASA 957.60 4.73 EUR -1.29 -1.21 -8.32 -7.15 30.55 71.60
15PA Altice USA, Inc. 957.44 2.04 EUR -0.10 -0.73 -3.68 3.71 -21.83 27.17
1YM AZ-COM MARUWA Holdings Inc. 956.14 6.90 EUR -2.82 -0.72 1.47 6.15 -11.54 0.73
0YE Yext, Inc. 955.63 7.65 EUR -1.14 -0.60 12.53 28.91 25.65 77.42
8BI Health and Happiness (H&H) International Holdings Limited 955.43 1.43 EUR -3.38 -6.54 18.18 -2.72 36.19 54.59
S9Y Silvercorp Metals Inc. 955.33 4.23 EUR -3.38 4.08 11.08 17.83 29.99 32.35
9F7 Trinity Capital Inc. 954.56 13.57 EUR -1.09 -0.37 6.77 8.30 -11.83 4.63
68S Solaris Energy Infrastructure, Inc. 953.01 22.60 EUR -10.32 -9.60 -11.72 -6.61 -22.60 109.26
FCW3 Alerion Clean Power S.p.A. 952.49 18.24 EUR 0.44 -2.25 -4.00 3.87 54.31 11.63
2IX Georgia Capital PLC 951.72 27.00 EUR 0.00 0.75 8.00 23.85 54.29 132.76
JEN Jenoptik AG 951.11 16.26 EUR -1.69 -6.28 -10.81 -17.08 -27.09 -40.13
9EH Evolent Health, Inc. 950.67 8.15 EUR -0.61 -0.61 -4.68 9.40 -1.81 -70.68
9ME Maoyan Entertainment 949.19 0.80 EUR -3.01 -8.00 -5.29 1.26 -8.00 17.52
7M1 Mips AB (publ) 946.79 35.54 EUR -0.56 -2.63 -1.22 -5.88 -12.46 -27.14
8ZI Scandinavian Tobacco Group A/S 946.38 12.12 EUR 0.83 -0.82 8.21 6.69 -16.07 -12.68
WGB Integer Holdings Corporation 946.12 EUR
2Y7 Fastly, Inc. 942.49 6.30 EUR -1.62 -1.13 12.46 -6.80 3.18 20.00
H0D Primaris Real Estate Investment Trust 942.16 8.75 EUR -0.27 -1.46 1.53 -2.39 -9.89 -7.65
LSI CK Life Sciences Int'l., (Holdings) Inc. 941.89 0.10 EUR 0.00 -1.01 0.00 4.26 78.18 180.00
BGLA BioGaia AB (publ) 941.82 9.38 EUR 0.70 0.54 10.62 4.28 -15.16 -7.09
WIJ Willis Lease Finance Corporation 940.34 122.00 EUR -0.81 -3.94 5.17 2.52 -35.45 32.61
36W Weimob Inc. 937.95 0.25 EUR -3.05 -10.56 15.45 38.04 -14.77 85.40
BHJC Bilia AB (publ) 937.57 10.52 EUR 3.85 2.24 3.14 -6.49 -13.77 -4.28
GO4 The Gorman-Rupp Company 936.56 35.60 EUR 0.00 -1.66 1.71 12.66 1.14 7.23
CJ8A Cargojet Inc. 935.41 62.00 EUR 0.00 -1.59 2.48 2.48 3.33 -27.06
TIMA ZEAL Network SE 934.73 44.00 EUR -0.68 -2.87 -6.58 -4.56 6.02 34.56
OSG OSG Corporation 933.95 11.40 EUR 0.00 -0.87 -0.87 15.74 6.54 -6.56
QA4A Gentherm Incorporated 933.91 30.60 EUR 0.00 -2.55 10.07 27.50 4.79 -28.50
HYQ Hypoport SE 933.28 139.40 EUR -2.11 -3.86 -22.90 -29.31 -26.05 -43.29
TC1 Tele Columbus AG 931.38 EUR
0GT Stoke Therapeutics, Inc. 930.30 17.20 EUR 1.18 6.83 54.95 82.01 147.48 28.36
NKC Canfor Corporation 930.12 8.30 EUR 4.40 6.41 1.22 0.00 -9.78 -9.78
EGZ Edgewell Personal Care Company 929.15 20.00 EUR 0.00 1.01 -9.91 -13.04 -31.97 -43.50
7ST SolTech Energy Sweden AB (publ) 928.27 EUR
ERG1 Bristow Group Inc. 928.13 31.60 EUR -1.86 -3.07 11.27 17.91 -0.63 -10.73
SGR Singapore Post Limited 927.04 EUR
A19 ARE Holdings, Inc. 927.02 12.20 EUR 0.83 3.39 15.09 11.93 -0.81 8.93
KWK3 naturenergie holding AG 925.77 EUR
LY7 Candles Scandinavia AB (publ) 925.55 EUR
HC6A Elvalhalcor Hellenic Copper and Aluminium Industry S.A. 922.91 2.64 EUR 7.32 -1.68 11.63 18.65 29.10 48.65
CL4 H World Group Limited 921.54 3.02 EUR 0.67 0.00 14.39 0.67 -7.93 19.84
HMC Harmonic Inc. 920.04 8.24 EUR 1.58 2.97 15.89 0.76 -15.29 -34.25
1V2 Waypoint REIT - Debt/Equity Composite Units 918.75 1.39 EUR -0.07 3.20 8.54 1.40 5.36 -6.11
19KA CorMedix Inc. 917.84 11.60 EUR -5.69 -2.52 17.17 5.45 28.89 127.45
37H Global Ship Lease, Inc. 916.67 26.18 EUR 1.71 1.95 7.38 19.00 29.09 21.54
SFN Safety Insurance Group, Inc. 915.95 61.50 EUR 0.82 -0.81 4.24 -13.38 -13.99 -19.08
87M The Real Brokerage Inc. 915.73 4.58 EUR 4.09 5.05 39.63 25.82 6.51 -11.92
6MA Ambea AB (publ) 914.61 11.20 EUR 0.54 -3.95 2.85 12.79 14.81 46.89
FXM Bradespar S.A. - Preferred Stock 914.33 2.34 EUR 0.00 0.86 6.36 7.34 -14.60 -27.33
DKOB Domino's Pizza Group plc 914.27 2.36 EUR 0.85 -0.84 -15.11 -25.79 -32.57 -33.71
CQ2 Cannae Holdings, Inc. 913.06 15.90 EUR 0.63 0.63 -10.17 -4.22 -12.15 -8.09
C83 Camping World Holdings, Inc. 912.17 14.60 EUR 0.31 -2.86 18.07 -3.50 -17.13 -26.74
943 Frey SA 912.01 28.20 EUR -1.40 -0.70 1.44 2.92 4.44 0.71
1NV Navigator Holdings Ltd. 911.41 13.70 EUR 0.00 -0.72 3.01 11.38 -2.14 -3.52
H45 Swedish Logistic Property AB 910.72 3.50 EUR -2.51 1.30 -0.85 1.01 -0.57 5.42
HP9 Hudson Pacific Properties, Inc. 910.64 2.43 EUR 1.17 1.76 17.50 30.63 -16.55 -45.68
AI2 Astec Industries, Inc. 910.41 39.00 EUR -2.01 -3.47 19.63 12.07 18.18 37.32
1B8 Ondas Holdings Inc. 909.62 4.53 EUR 2.95 -9.94 102.68 203.62 455.83 504.00
5IW Inwido AB (publ) 908.93 15.58 EUR -0.64 -4.83 -0.64 -15.92 -14.63 1.23
81X LifeTech Scientific Corporation 907.82 0.19 EUR -3.06 -2.06 -3.55 22.58 10.47 54.47
UG6 SFL Corporation Ltd. 906.86 6.83 EUR 0.00 -5.08 -12.16 -10.69 -16.62 -34.02
S00 Spire Healthcare Group plc 905.33 2.28 EUR 0.88 -6.56 -10.24 -1.72 -14.93 -20.83
PIK Pick n Pay Stores Limited 904.92 1.24 EUR 0.81 -3.13 -3.13 -1.59 -10.79 8.77
FXMA Bradespar S.A. 904.12 2.30 EUR 0.00 2.68 5.50 0.00 -10.85 -16.67
UCE Ultra Clean Holdings, Inc. 904.00 19.80 EUR -1.00 -1.98 3.66 10.61 -10.00 -58.92
8LN Loma Negra Compañía Industrial Argentina Sociedad Anónima - Depositary Receipt (Common Stock) 903.73 7.65 EUR 0.00 -1.29 -23.50 -27.83 -21.13 17.69
D69 Dampskibsselskabet Norden A/S 901.57 31.40 EUR 1.55 4.46 4.53 18.67 24.60 -11.10
8WC The Nisshin OilliO Group,Ltd. 901.37 28.80 EUR 0.70 -10.56 -10.56 -8.86 -0.69 -11.11
5G7 KB Components AB (publ) 900.70 EUR
S97 Savaria Corporation 900.14 12.30 EUR -2.38 -2.38 1.65 3.36 9.82 -6.11
AIV Apartment Investment and Management Company 899.82 6.65 EUR 0.00 -0.75 -8.90 -6.99 -20.36 -17.90
8PM PennyMac Mortgage Investment Trust 896.27 10.50 EUR 1.94 1.94 3.96 -0.94 -23.91 -16.00
1QK Aedas Homes, S.A. 895.18 20.80 EUR 0.24 0.24 0.00 -23.81 -25.18 -15.10
1JD Senior plc 894.89 2.20 EUR 1.85 -1.79 0.92 10.55 -1.79 17.02
GGG PT Gudang Garam Tbk 892.78 0.43 EUR -6.90 -10.37 -11.11 -21.45 -22.86 -52.00
3CA Plejd AB (publ) 892.06 79.00 EUR -0.38 -5.16 -11.14 38.84 91.52 234.04
M4ZA MFA Financial, Inc. 891.99 8.86 EUR 1.96 3.22 12.53 7.50 -10.47 -19.73
FNWA Future plc 891.71 8.25 EUR 1.23 -4.62 -1.79 4.43 -24.31 -34.00
FTO Feintool International Holding AG 891.61 EUR
2H2 Two Harbors Investment Corp. 891.58 8.88 EUR 3.76 5.61 3.54 -3.43 -31.34 -29.21
NM4 Vimab Group AB (publ) 889.61 EUR
DIL1 Pursuit Attractions and Hospitality, Inc. 887.24 31.20 EUR -0.64 0.65 30.00 44.44 -15.68 4.00
EM7 Emerald Holding, Inc. 886.94 4.50 EUR 0.45 2.74 7.66 10.84 20.97 -5.86
FCV F.C.C. Co., Ltd. 886.15 18.30 EUR 0.00 0.00 8.93 7.65 -9.41 28.87
TNIE tonies SE 885.39 7.73 EUR -0.26 14.69 29.70 27.77 26.72 25.08
IR5B Irish Continental Group plc - Debt/Equity Composite Units 883.29 5.40 EUR -2.88 -1.82 2.66 6.30 6.72 6.30
RX3 REX American Resources Corporation 883.02 52.50 EUR -1.87 0.96 19.32 38.89 50.00 36.72
UDM Taseko Mines Limited 882.97 2.88 EUR 3.23 2.67 10.13 39.13 48.45 56.35
HSI Heidrick & Struggles International, Inc. 882.90 42.60 EUR 0.00 -1.39 15.14 12.11 7.58 26.04
HCH Carter's, Inc. 882.50 24.20 EUR 0.00 2.54 16.35 -11.68 -38.89 -60.00
EIN Einhell Germany AG - Preferred Stock 882.16 76.70 EUR 0.79 -1.92 6.53 -1.67 19.28 33.16
KPSN Kinepolis Group NV 881.97 32.85 EUR -0.15 -4.23 -8.37 -6.14 -1.94 -18.28
78Y BASSAC Société anonyme 881.41 51.60 EUR -2.64 -9.15 -12.84 -10.73 3.41 26.78
0X5 GL Events SA 880.95 29.40 EUR -0.68 -3.76 -2.49 12.00 58.41 79.71
RLD RPC, Inc. 880.73 4.06 EUR 4.10 1.50 6.28 2.53 -16.46 -24.11
ADG AMG Critical Materials N.V. 880.66 26.66 EUR -2.98 1.29 13.06 44.42 75.28 91.39
XCY OPKO Health, Inc. 877.41 1.13 EUR 0.07 -2.66 7.44 -0.60 -31.82 -19.74
FTP First Tractor Company Limited 876.44 0.76 EUR -3.21 1.34 0.67 4.14 -6.21 -12.21
ZA8 Zymeworks Inc. 875.70 11.70 EUR 0.00 -6.40 10.38 13.59 1.74 13.59
5WS Watches of Switzerland Group PLC 874.86 3.84 EUR 3.78 0.52 3.78 -21.31 -32.63 -17.95
EZ2A EZCORP, Inc. 871.77 14.20 EUR -0.70 1.43 18.33 22.41 10.08 32.71
YX5 Spadel SA 871.57 210.00 EUR 0.00 0.00 2.94 7.69 19.32 11.70
BRF Iress Limited 869.07 5.00 EUR 6.84 3.73 14.68 4.60 5.49 -13.79
8J0 Tompkins Financial Corporation 868.96 60.00 EUR -0.83 -0.83 10.09 11.11 -7.69 13.21
YGB Employers Holdings, Inc. 868.92 36.60 EUR 0.00 -1.61 7.65 -14.08 -26.21 -16.44
MBB MBB SE 867.86 160.40 EUR 0.00 -2.55 -6.31 7.80 50.19 64.18
5MO Montrose Environmental Group, Inc. 867.70 25.00 EUR 1.63 -2.34 35.87 40.45 42.86 -13.79
PHQ ME Group International plc 866.68 2.22 EUR -3.48 -4.31 -12.60 -14.62 -6.72 1.83
0OO Lassonde Industries Inc. 866.35 127.00 EUR 0.00 -0.78 -4.51 -5.93 5.83 15.45
S0D Stanmore Resources Limited 865.34 0.96 EUR 0.00 -12.73 -17.24 -5.88 -26.72 -39.24
TO5 artience Co., Ltd. 864.25 17.60 EUR 0.57 0.00 -6.38 -1.12 -8.33 -23.48
FAG Hilton Food Group plc 863.09 8.05 EUR -16.15 -16.58 -16.15 -21.84 -21.84 -30.00
7WH Udemy, Inc. 862.65 5.70 EUR -1.42 -2.93 -8.30 -13.17 -34.19 -20.37
SMS2 PT Semen Indonesia (Persero) Tbk 862.37 0.13 EUR -0.78 2.42 14.41 -3.05 -6.62 -41.20
HOO Herbalife Ltd. 861.92 8.48 EUR 1.46 5.50 7.61 23.28 9.59 17.97
64M EXEDY Corporation 861.86 23.60 EUR 0.00 0.00 0.00 -1.67 -17.48 24.21
SANT Kontron AG 861.86 EUR
HZJ Heiwa Real Estate Co., Ltd. 861.51 12.90 EUR 0.00 0.00 0.00 -52.57 -57.28 -47.56
1LFA LexinFintech Holdings Ltd. - Depositary Receipt (Common Stock) 859.74 4.88 EUR -3.37 -5.24 -7.05 -21.29 -35.36 229.73
PQGA Ecovyst Inc. 858.66 7.45 EUR 2.05 -1.32 4.93 8.76 21.14 23.14
7AT Attendo AB (publ) 858.62 5.76 EUR 0.35 -5.57 -4.79 1.95 3.23 40.66
818 Zylox-Tonbridge Medical Technology Co., Ltd. 856.73 2.54 EUR -5.22 5.83 4.96 23.30 82.73 108.20
JSE Japan Securities Finance Co., Ltd. 855.04 10.70 EUR 2.88 0.00 0.94 0.94 -6.14 -11.57
6L8 Pulse Biosciences, Inc. 854.43 12.60 EUR -0.79 -5.97 0.80 -17.65 -25.00 -17.65
CTI China Travel International Investment Hong Kong Limited 852.64 0.17 EUR 8.44 5.03 -2.91 49.11 41.53 56.07
TECA Toshiba Tec Corporation 852.58 16.30 EUR 1.24 -1.21 -6.86 -5.78 -11.89 -22.38
SPI Sappi Limited 852.49 1.42 EUR 0.71 3.65 10.08 -12.88 -33.02 -34.86
0M7 COFCO Joycome Foods Limited 852.25 0.18 EUR -2.15 -5.70 -2.15 10.30 7.69 15.92
QGI PT. Mitra Adiperkasa Tbk 851.79 0.05 EUR 0.97 -7.14 0.97 -11.86 -27.78 -32.47
03F IDP Education Limited 851.45 2.96 EUR -3.27 -3.27 54.17 38.32 -47.61 -70.10
1FY Taboola.com Ltd. 849.66 2.84 EUR -0.70 0.00 1.43 -8.97 6.77 -0.70
LET Lectra SA 849.42 22.30 EUR -0.22 -1.11 -8.23 -6.50 -19.93 -19.64
0K1 Kureha Corporation 848.34 22.00 EUR -0.90 -0.90 12.82 19.57 26.44 32.53
94L Develia S.A. 847.71 2.00 EUR 8.26 7.22 7.22 10.90 48.96 67.64
G03 GungHo Online Entertainment, Inc. 847.66 15.70 EUR 0.64 0.00 -5.99 -3.09 -19.49 -14.21
BP8 Grupa Pracuj S.A. 847.45 EUR
AM8 AMAG Austria Metall AG 846.34 24.00 EUR 0.00 -0.41 0.42 -3.23 -3.23 0.42
WBJ Web Travel Group Limited 845.54 2.34 EUR 0.00 -4.10 -4.10 -18.18 -17.61 -48.91
WRX1 Workspace Group Plc 845.18 4.46 EUR 1.36 -2.62 0.45 -5.51 -10.44 -37.62
G5NA Groupon, Inc. 844.86 20.12 EUR -3.73 -11.17 -24.05 -29.45 106.27 79.72
1FN Fnac Darty SA 844.82 28.85 EUR 0.17 0.17 -3.67 -6.48 0.52 2.12
E5S1 Atalaya Mining Copper, S.A. 844.55 6.10 EUR 1.67 0.00 18.45 14.02 39.91 40.55
XFB X-FAB Silicon Foundries SE 843.88 6.31 EUR -2.32 -6.45 -9.92 21.81 40.41 23.00
SFQ SAF-Holland SE 841.95 EUR
4Q2 Quanex Building Products Corporation 841.34 17.20 EUR -3.37 -8.02 1.78 13.91 -4.44 -25.22
XPX XPEL, Inc. 841.16 29.20 EUR -3.95 -7.59 9.77 -8.75 3.55 -22.75
WER Wereldhave N.V. 840.23 19.00 EUR 4.28 3.71 7.71 9.57 22.74 36.30
IDG Imdex Limited 839.42 1.64 EUR 0.00 0.00 -0.61 4.46 -4.09 28.13
9BM BBMG Corporation 838.21 0.08 EUR -1.26 -3.09 -1.26 19.85 -1.88 41.44
RSM Resolute Mining Limited 837.99 0.38 EUR -2.69 5.34 7.04 10.18 69.47 3.74
PHGN Pharming Group N.V. 837.94 1.24 EUR 3.78 2.07 34.46 17.28 43.27 83.10
WXC1 Centerspace 837.85 50.50 EUR 1.00 1.41 8.37 -9.01 -17.21 -25.19
WI1 Winnebago Industries, Inc. 837.00 30.20 EUR 0.67 -2.58 21.77 -1.95 -13.71 -42.48
A5SA Aston Martin Lagonda Global Holdings plc 836.83 0.84 EUR 1.45 -5.62 -1.24 -12.23 -10.69 -50.99
V8T AcadeMedia AB (publ) 835.66 8.59 EUR 1.66 5.40 7.64 16.71 25.58 50.44
9VC Atai Life Sciences N.V. 834.76 3.80 EUR -3.46 -2.47 2.62 76.44 171.21 248.83
HKP Joy City Property Limited 832.52 0.06 EUR 0.00 1.74 2.63 216.22 165.91 234.29
CTV Helix Energy Solutions Group, Inc. 830.47 5.50 EUR -0.90 0.92 7.84 -5.98 -26.67 -42.71
HA6 Haitong Unitrust International Financial Leasing Co., Ltd. 829.86 0.09 EUR 4.57 1.67 3.98 21.19 -13.68 -3.17
7YF EuroTeleSites AG 828.96 4.89 EUR -2.00 0.20 -2.00 -2.59 -6.86 19.41
PNU Derichebourg SA 828.50 5.19 EUR -0.29 -13.21 -6.91 -9.82 -3.71 5.83
SC3 ScanSource, Inc. 826.49 37.60 EUR 1.08 -0.53 16.05 4.44 8.67 -13.76
58R HighPeak Energy, Inc. 826.17 6.35 EUR -3.05 -1.55 -16.45 -32.09 -41.20 -53.99
4YQ GVS S.p.A. 825.72 4.34 EUR -2.36 -7.37 -7.47 1.05 -10.62 -31.95
1E0 Adastria Co., Ltd. 825.21 18.20 EUR 1.68 4.60 4.60 5.20 -1.09 -17.27
61MA MedCap AB (publ) 824.43 54.80 EUR 0.00 -1.44 -6.00 40.87 61.89 24.26
CS3 Close Brothers Group plc 823.35 5.40 EUR 2.86 -1.82 -2.70 39.90 37.76 -14.96
CAZ0 CBL & Associates Properties, Inc. 822.89 26.60 EUR 0.00 -1.48 15.65 22.02 -10.14 16.67
6QC Towa Pharmaceutical Co., Ltd. 822.09 16.70 EUR 0.00 -2.34 -12.57 -13.02 -7.22 -7.73
0GI0 Helia Group Limited 821.74 3.14 EUR 3.97 -3.09 13.77 8.28 -10.29 38.94
A39 Arjo AB (publ) 820.92 3.02 EUR 0.20 -4.01 0.87 5.67 -12.31 -13.86
27A ALPEK, S.A.B. de C.V. 819.35 0.39 EUR 0.00 4.84 -14.85 -18.07 -31.58 -29.73
DPR Daio Paper Corporation 818.77 4.92 EUR 0.00 1.23 3.36 2.07 -3.53 -5.38
08S PT Bank Sinarmas Tbk 818.22 0.04 EUR 0.00 -1.19 -2.35 -5.68 -7.78 -5.68
UJ9 Shandong Boan Biotechnology Co., Ltd. 815.55 1.33 EUR -6.34 -5.00 -22.22 -2.92 30.39 33.00
PFQ Pacific Century Regional Developments Limited 815.14 0.31 EUR 0.00 -1.29 10.07 28.57 18.60 50.00
A3P Serica Energy plc 814.87 2.08 EUR 0.00 2.97 13.04 6.12 37.75 41.50
V7P Bonheur ASA 814.06 18.94 EUR -1.04 -4.25 -2.17 -0.42 -5.30 -12.92
6VH Franklin BSP Realty Trust, Inc. 812.70 9.85 EUR 0.51 2.60 6.49 4.23 -19.92 -16.53
TQR Beijing Tong Ren Tang Chinese Medicine Company Limited 811.99 0.96 EUR -1.55 -4.02 -6.37 -2.55 -1.55 15.76
7T8 Asseco South Eastern Europe S.A. 811.63 15.50 EUR -0.90 -4.79 -14.74 -5.83 28.63 36.56
21L Alphamin Resources Corp. 810.83 0.62 EUR -1.58 -8.50 6.85 17.07 38.98 -4.73
RZW TotalEnergies EP Gabon Société Anonyme 810.00 178.50 EUR -0.83 -1.38 -3.77 -10.75 2.59 15.53
9SL Superloop Limited 808.90 1.55 EUR -1.27 0.00 -16.67 -1.27 22.05 55.00
2KE Kelt Exploration Ltd. 808.49 4.00 EUR -1.48 -4.76 -9.50 -7.41 5.26 2.56
UQ1 uniQure N.V. 808.45 14.74 EUR -2.68 10.91 26.10 12.14 44.60 207.24
7CI Cronos Group Inc. 808.30 2.13 EUR 1.04 -1.48 28.19 28.35 15.59 9.24
N0GA Newag S.A. 807.30 18.00 EUR 1.01 -0.33 8.96 9.22 33.83 131.96
XB1 NCAB Group AB (publ) 806.97 4.27 EUR -1.02 -8.52 -8.95 1.09 6.16 -31.59
ANGA Arbonia AG 806.57 EUR
PUWA PT Ciputra Development Tbk 806.30 0.04 EUR -1.15 -9.47 10.26 -2.27 11.69 -37.68
3MI PageGroup plc 802.04 2.58 EUR 0.78 -7.86 -12.84 -18.87 -31.75 -42.15
73K Northeast Bank 801.38 93.50 EUR -0.53 -1.06 17.61 30.77 -1.06 49.60
AHQ American Woodmark Corporation 800.69 54.00 EUR -0.92 -4.42 20.00 12.97 -4.42 -29.87
PNS Ponsse Oyj 800.67 28.10 EUR -1.75 -4.10 -10.22 -3.77 8.91 28.90
SQ7A Biglari Holdings Inc. 800.56 1,310.00 EUR 1.55 -2.24 5.65 21.30 28.43 47.19
PHH2 Paul Hartmann AG 799.76 225.00 EUR 0.00 -0.44 -6.64 -9.64 -6.25 14.80
WO6 Worldline SA 798.79 2.71 EUR -3.77 -6.72 -12.99 -47.31 -55.84 -65.31
RHK RHÖN-KLINIKUM Aktiengesellschaft 796.57 11.80 EUR -0.84 4.42 -1.67 -4.84 -20.27 1.72
9NI Nippon Paper Industries Co., Ltd. 796.49 6.90 EUR 0.73 0.73 8.66 4.55 10.40 24.32
SHS Shenzhen Investment Limited 796.44 0.09 EUR 0.00 0.00 -11.39 23.45 0.56 24.31
GDW Goodwin PLC 796.02 109.00 EUR 2.83 1.87 3.81 28.24 35.40 31.33
MGK Magic Software Enterprises Ltd. 795.40 16.40 EUR 1.23 -4.65 -6.29 17.99 42.61 75.40
0CL Cloetta AB (publ) 795.26 2.79 EUR 0.72 0.07 0.07 -7.48 12.21 41.47
FTZ Elders Limited 795.02 4.14 EUR -0.96 1.47 2.48 20.35 0.98 -24.04
P04 PT Pakuwon Jati Tbk 794.63 0.02 EUR 0.00 -5.71 3.13 -8.33 -13.16 -35.29
9EL Elecom Co., Ltd. 794.12 10.40 EUR 0.00 0.00 -7.96 -2.80 0.97 18.86
U1S1 Usinas Siderúrgicas de Minas Gerais S.A. - Preferred Stock 793.96 0.66 EUR 3.10 3.91 2.31 -20.83 -24.43 -28.49
JAF JAFCO Group Co., Ltd. 793.39 14.87 EUR 0.75 0.27 2.84 -0.07 5.91 19.44
3NX Jinxin Fertility Group Limited 792.84 0.29 EUR -1.35 -15.12 -14.62 -15.61 -5.81 17.74
GON Geron Corporation 791.25 1.18 EUR -4.47 -1.41 16.12 -13.41 -27.12 -69.47
6C2 Corsair Gaming, Inc. 787.05 7.46 EUR 0.40 -1.39 -3.24 -6.64 -29.84 29.11
D1F Diös Fastigheter AB (publ) 786.20 5.56 EUR 0.18 -5.04 -0.45 -4.47 -11.83 -24.06
KYW Skyworth Group Limited 785.96 0.35 EUR -2.81 -2.26 6.13 4.85 16.89 8.13
MUM Mensch und Maschine Software SE 785.89 46.50 EUR -1.06 -3.83 -7.92 -18.13 -5.30 -15.30
O7F1 Odfjell SE 784.84 9.89 EUR 0.71 3.24 -3.61 6.57 27.12 -15.47
O7F Odfjell SE 784.84 10.02 EUR 0.70 3.94 -4.57 7.97 25.09 -14.94
7G9 Petco Health and Wellness Company, Inc. 784.28 2.90 EUR 3.43 4.90 15.55 -6.17 25.75 14.73
8HX Akso Health Group - Depositary Receipt (Common Stock) 783.64 1.42 EUR 0.71 -2.74 -1.39 21.37 12.70 70.06
GZ3 Yuexiu Transport Infrastructure Limited 783.04 0.47 EUR -0.43 -0.43 13.66 15.92 4.48 14.22
R05 Rupert Resources Ltd. 782.48 3.30 EUR -1.20 4.43 10.00 -2.94 15.38 22.22
2AE Aecon Group Inc. 781.89 12.60 EUR 1.61 0.00 4.13 3.28 -13.70 4.13
4RE Renta 4 Banco, S.A. 781.31 19.10 EUR -0.52 -1.55 9.14 34.51 50.39 80.19
T77 LendingTree, Inc. 781.28 58.22 EUR 1.43 0.38 37.09 88.29 60.47 18.45
6LT Bird Construction Inc. 780.90 14.00 EUR -0.71 0.00 -21.35 -19.08 3.70 -3.45
LT7 Laurentian Bank of Canada 779.88 EUR
EMB 5N Plus Inc. 779.12 8.98 EUR 2.63 -5.37 11.28 78.88 127.63 105.73
IYP Investis Holding SA 778.23 EUR
T4H TreeHouse Foods, Inc. 777.70 15.60 EUR 1.30 0.00 -7.14 -19.17 -47.30 -58.29
7GI Nittetsu Mining Co., Ltd. 776.44 50.00 EUR 1.21 2.88 15.21 11.11 41.24 90.84
SU7 Southside Bancshares, Inc. 776.12 25.60 EUR -0.78 -1.54 6.67 7.56 -9.86 -15.79
74S Morguard Corporation 776.03 72.50 EUR 0.00 -0.68 -2.03 0.69 -4.61 -0.68
46K IRADIMED CORPORATION 775.92 60.00 EUR -1.64 -4.76 6.19 15.38 18.81 46.34
4TZ ORIC Pharmaceuticals, Inc. 775.69 9.15 EUR 1.67 7.02 7.65 24.49 29.79 3.98
8320 HMC Capital Limited 775.58 1.81 EUR -3.72 -11.27 -4.74 -30.92 -62.45 -63.51
COA1 Comba Telecom Systems Holdings Limited 774.91 0.26 EUR -2.94 -2.94 43.48 50.00 38.95 107.87
20Y Data#3 Limited 774.54 5.00 EUR 0.00 0.81 24.38 23.15 9.65 5.93
WOA World Acceptance Corporation 772.19 148.00 EUR 1.37 0.68 11.28 7.25 19.35 45.10
SNF Diversified Healthcare Trust 772.06 3.33 EUR 4.10 4.31 14.26 19.08 34.70 12.14
SRJ SpartanNash Company 771.96 22.80 EUR 0.00 -0.87 0.00 39.02 18.75 12.87
TSQ transcosmos inc. 771.94 20.80 EUR 0.97 0.97 -1.89 4.52 2.97 -1.89
B5H Burckhardt Compression Holding AG 770.44 EUR
9IVA Quest Holdings S.A. 770.18 7.19 EUR 0.98 -2.97 1.55 6.84 22.70 43.23
CU3 Cohu, Inc. 769.92 16.50 EUR -2.94 -4.62 -0.60 11.49 -12.70 -31.82
18WA Gaotu Techedu Inc. - Depositary Receipt (Common Stock) 769.69 3.16 EUR 0.00 0.64 6.04 -4.24 3.95 20.61
OKN Okasan Securities Group Inc. 769.43 3.88 EUR 0.52 -1.52 4.30 -7.18 -5.83 -3.00
MLP MLP SE 769.12 7.11 EUR 0.99 0.14 -13.82 -13.08 2.45 26.29
154 InMode Ltd. 768.83 12.26 EUR 0.90 -5.69 4.52 -3.80 -30.39 -12.17
21W Zigup Plc 768.45 3.56 EUR 4.09 -8.72 -4.30 -13.17 -3.78 -21.93
ANP Apogee Enterprises, Inc. 768.17 37.40 EUR 3.89 -0.53 6.86 10.00 -13.82 -34.39
6WL Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 767.63 0.26 EUR -0.77 -1.53 2.38 17.27 16.22 85.61
87O Lighthouse Properties p.l.c. 766.90 0.38 EUR 0.00 -3.57 -10.43 -4.55 -2.07 1.07
BZ3 Sipef NV 766.80 72.80 EUR -1.09 -2.93 17.04 16.29 22.97 32.36
JMM JM AB (publ) 766.32 11.70 EUR -1.52 -6.10 -6.85 -9.30 -14.47 -29.05
FUY Fukuyama Transporting Co., Ltd. 765.33 21.00 EUR 0.96 3.96 0.96 7.14 -7.08 -9.48
6BW BW Energy Limited 763.79 2.96 EUR -0.17 -3.11 0.68 9.85 32.21 36.81
2MW METAWATER Co., Ltd. 763.68 17.50 EUR 0.00 1.74 10.76 36.72 44.63 68.27
BYW6 BayWa Aktiengesellschaft 763.55 9.28 EUR -0.75 -1.17 -2.62 8.79 17.47 -10.94
BYW BayWa Aktiengesellschaft 763.55 20.00 EUR 3.36 1.78 0.00 7.82 0.00 -16.67
5DG Ocumension Therapeutics 762.79 1.00 EUR 2.04 4.17 -2.91 18.34 86.92 76.99
BOZA PT Bank Maybank Indonesia Tbk - Depositary Receipt (Common Stock) 762.15 0.01 EUR 5.00 0.00 0.00 0.00 0.00 -19.23
MR9 Midea Real Estate Holding Limited 761.49 0.50 EUR -6.50 -2.94 9.59 17.31 37.02 -41.65
O4D Oil-Dri Corporation of America 761.38 52.50 EUR 0.96 5.00 8.92 19.32 23.24 -11.76
TGHN Logwin AG 760.11 264.00 EUR 0.00 -2.22 10.00 9.09 15.79 4.76
XC1 Cable One, Inc. 759.88 131.00 EUR -1.50 -4.38 12.93 5.65 -43.04 -58.81
5Q8 QuinStreet, Inc. 758.98 12.90 EUR -3.01 -3.01 -8.51 -5.84 -28.33 -22.29
U1S0 Usinas Siderúrgicas de Minas Gerais S.A. - Depositary Receipt (Common Stock) 757.03 0.62 EUR 0.00 0.82 -0.81 -22.15 -27.65 -31.67
CY4 Kelsian Group Limited 754.89 2.86 EUR 2.88 2.88 41.58 57.14 45.18 37.50
SCY Stratasys Ltd. 753.46 8.65 EUR -2.46 -10.85 -5.32 -5.03 -11.18 39.30
UR8 UroGen Pharma Ltd. 753.05 16.20 EUR -0.61 -1.22 -1.22 283.89 88.37 36.13
NWP NPK International Inc. 752.60 8.80 EUR -1.12 0.00 17.33 21.38 62.96 23.94
4AI China Aluminum International Engineering Corporation Limited 752.43 0.25 EUR -0.79 -3.10 -0.79 21.36 8.70 42.05
27R RaySearch Laboratories AB (publ) 750.79 21.55 EUR -1.60 -11.32 -27.32 -24.78 -2.49 63.51
OKI Oki Electric Industry Co., Ltd. 750.36 8.75 EUR 1.16 -1.69 -2.78 -3.85 50.86 43.44
HA7 Enviri Corporation 750.03 9.45 EUR 1.61 -2.58 27.70 31.25 61.54 -6.44
NO4 Noritake Co., Limited 749.56 26.60 EUR 0.76 2.31 2.31 19.82 17.70 13.68
P4L Preformed Line Products Company 748.56 156.00 EUR 2.63 1.30 20.93 26.83 41.82 58.38
FR2 Hayasa Metals Inc. 748.56 EUR
5YM Mission Produce, Inc. 748.55 10.60 EUR 0.00 0.00 0.95 10.42 -8.62 10.99
7OK Okeanis Eco Tankers Corp. 748.51 23.25 EUR 1.75 1.53 15.10 18.14 18.62 -13.89
O92 Zeus North America Mining Corp. 747.84 EUR
8BA Bangkok Airways Public Company Limited 747.60 0.36 EUR 0.56 2.29 -8.21 2.29 -36.07 -36.07
D9Z Clínica Baviera, S.A. 747.17 45.20 EUR -1.53 -1.31 2.03 8.39 31.78 46.75
9FZ Synsam AB (publ) 747.13 5.16 EUR -0.19 -0.58 9.55 15.44 34.90 29.00
2OZA Microvast Holdings, Inc. 745.06 2.17 EUR -6.14 -3.68 -7.57 -27.60 66.63 825.04
JST JOST Werke SE 745.00 48.25 EUR -3.50 -7.21 -1.73 -5.58 0.52 18.70
9TA1 Tamarack Valley Energy Ltd. 744.21 EUR
N2V Natural Grocers by Vitamin Cottage, Inc. 743.71 32.60 EUR 0.62 -2.40 0.62 -18.09 -16.84 42.98
SRU Standard Motor Products, Inc. 743.18 33.60 EUR -0.59 0.00 28.24 30.23 26.32 18.31
A0B0 Amalgamated Financial Corp. 742.06 24.40 EUR 0.00 -3.94 0.00 -7.58 -17.01 -15.86
6RR The RealReal, Inc. 741.66 6.93 EUR 7.71 8.28 53.57 45.05 23.79 221.82
GU9 Guess?, Inc. 741.59 14.40 EUR 0.00 0.00 27.43 50.79 60.00 -18.64
1VY OPUS GLOBAL Nyrt. 741.52 1.40 EUR 1.30 -0.57 1.01 6.38 -3.71 25.45
7CPA Capital Clean Energy Carriers Corp. 741.38 EUR
2A41 Aktia Pankki Oyj 740.95 10.08 EUR -0.40 -1.18 2.13 7.35 -2.14 10.53
E19 Centrum Medyczne ENEL-MED S.A. 740.94 EUR
5TOA Troax Group AB (publ) 740.89 12.32 EUR -0.48 -1.44 2.33 -11.75 -29.28 -35.09
A3I AMERISAFE, Inc. 740.21 39.14 EUR 0.67 -0.91 4.43 -4.63 -20.58 -11.97
9DB Dave & Buster's Entertainment, Inc. 739.37 20.60 EUR -3.74 -5.50 -14.88 7.85 13.81 -24.26
4HF Hoist Finance AB (publ) 739.16 8.46 EUR 0.12 -4.35 -2.03 0.95 29.24 24.67
0KZA Amerant Bancorp Inc. 738.31 16.90 EUR -4.52 -1.17 -2.87 19.01 -19.52 -7.14
NMN McMillan Shakespeare Limited 738.22 10.50 EUR -0.94 7.14 7.69 20.00 11.70 8.81
3G6 GNI Group Ltd. 738.04 15.10 EUR 3.42 0.67 -7.36 -40.55 -24.50 18.90
KW2 K. Wah International Holdings Limited 737.74 0.23 EUR -0.85 -2.52 -4.13 20.21 5.45 19.59
DL8 Deluxe Corporation 736.36 16.10 EUR -1.83 -4.17 20.15 28.80 8.05 -9.04
AUS AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 735.82 18.80 EUR -0.74 -6.47 -3.19 8.55 55.37 8.42
TD5A Tandem Diabetes Care, Inc. 735.41 10.52 EUR -3.40 0.57 -20.45 -42.51 -46.56 -71.89
A9F Alfa Financial Software Holdings PLC 734.15 2.42 EUR -2.42 -2.42 -3.20 -10.37 -14.18 10.00
2ZI Eagle Bancorp, Inc. 733.77 EUR
2GY PHC Holdings Corporation 733.76 6.20 EUR 7.83 7.83 15.89 8.77 -6.06 -7.46
11V Fiverr International Ltd. 733.60 19.99 EUR 0.45 0.99 5.13 -31.52 -11.23 -6.46
SU2 Sumitomo Osaka Cement Co., Ltd. 733.52 22.80 EUR 0.88 1.79 0.88 -0.87 1.79 -2.56
AGB2 AGRANA Beteiligungs-Aktiengesellschaft 731.25 11.90 EUR 1.71 1.71 3.48 -2.46 12.26 -0.42
GLJ Grenke AG 729.82 17.20 EUR 4.12 -0.35 4.24 23.03 1.78 -30.78
BQ73 Red Cat Holdings, Inc. 728.98 7.24 EUR -2.16 -8.12 -6.94 16.03 39.23 187.30
9MU Mullen Group Ltd. 728.77 8.25 EUR -1.20 -1.79 3.13 -6.25 -1.79 -11.29
W7V WELL Health Technologies Corp. 728.67 2.85 EUR -0.80 -0.66 3.59 14.66 -18.76 0.85
HL5 HealthStream, Inc. 727.68 24.00 EUR 0.00 -0.83 9.09 -4.00 -24.05 -6.98
HQX Domino's Pizza Enterprises Limited 727.25 8.35 EUR 8.44 3.09 -15.66 -27.39 -45.07 -53.09
D8EN DHT Holdings, Inc. 726.81 EUR
DYN Dynagreen Environmental Protection Group Co., Ltd. 724.60 0.52 EUR -0.96 3.00 -6.36 7.74 36.24 46.31
BHQ Ascot Resources Ltd. 722.44 EUR
8V7 Fuji Kyuko Co., Ltd. 722.14 13.80 EUR 1.47 14.05 11.29 12.20 -2.13 -12.66
2HK HKBN Ltd. 720.96 0.55 EUR 0.00 0.92 0.92 0.92 -10.57 84.56
GRW Molten Ventures Plc 720.95 4.26 EUR 7.04 7.04 7.04 22.41 21.71 -9.36
8TG Thermon Group Holdings, Inc. 720.71 22.40 EUR 2.75 0.00 -6.67 -5.08 -15.15 -12.50
5O4 NexPoint Residential Trust, Inc. 720.35 28.60 EUR 0.70 0.00 8.33 -3.38 -28.50 -31.90
UVE Univest Financial Corporation 720.27 25.20 EUR -0.79 -0.79 12.50 5.00 -7.35 -0.79
1KA GH Research PLC 719.54 11.60 EUR 0.00 2.65 0.87 13.73 38.92 29.61
1UD Iino Kaiun Kaisha, Ltd. 719.46 7.00 EUR 2.94 3.70 15.70 17.65 6.87 -9.09
JX7 Embecta Corp. 719.22 12.00 EUR -2.44 -2.44 42.86 32.60 0.00 -17.81
BKMA Burkhalter Holding AG 719.13 EUR
AOY Alpha and Omega Semiconductor Limited 719.02 23.60 EUR -1.50 -6.42 10.80 14.56 -9.51 -27.65
P8X PAX Global Technology Limited 718.08 0.68 EUR 0.89 -3.53 -2.01 21.75 16.55 46.57
18RA Select Water Solutions, Inc. 717.80 7.16 EUR 1.34 3.39 -6.71 -3.76 -30.13 -27.96
8WZ D-Market Elektronik Hizmetler ve Ticaret A.S. - Depositary Receipt (Common Stock) 717.53 2.40 EUR 6.19 0.84 7.14 8.11 -17.24 -1.64
C0Y Cardinal Energy Ltd. 717.39 4.55 EUR 1.84 -1.13 4.74 13.47 15.54 3.98
8SF Sligro Food Group N.V. 717.33 10.76 EUR 0.00 -1.28 -0.19 -23.69 1.70 -15.14
YIT YIT Oyj 716.39 3.09 EUR -0.64 -5.51 5.18 17.97 39.01 21.59
J4F Jungfraubahn Holding AG 715.24 EUR
GUN Gunze Limited 714.34 22.00 EUR 0.92 0.00 -3.51 0.92 -32.10 -34.91
ZVB Zignago Vetro S.p.A. 714.07 8.00 EUR -0.50 -3.50 1.78 -4.42 -17.95 -24.53
1QT AmRest Holdings SE 713.88 3.32 EUR 0.76 1.99 4.40 -8.78 -14.63 -36.91
ACD Adecoagro S.A. 712.99 7.03 EUR -1.33 -2.56 -8.22 -11.85 -30.53 -29.70
9IL Intralot S.A. Integrated Lottery Systems and Services 712.83 1.18 EUR 0.00 6.12 9.06 11.95 17.30 1.72
TWA TOWA Corporation 712.60 10.00 EUR 5.26 1.01 -6.54 9.29 4.17 -73.82
XCP1 Central Pacific Financial Corp. 712.31 26.40 EUR 0.00 -1.49 24.53 20.00 0.76 4.76
5ZQ Brilliant Future AB (publ) 712.09 EUR
KOS1 Kosmos Energy Ltd. 711.59 1.49 EUR 0.27 -0.80 -7.24 -2.55 -36.83 -62.74
48H indie Semiconductor, Inc. 709.78 3.61 EUR -0.66 -7.22 14.43 58.85 37.59 3.14
3S5 Red Star Macalline Group Corporation Ltd. 709.65 0.16 EUR -1.23 -5.29 -1.83 8.05 -9.04 33.06
B1W1 Bukit Sembawang Estates Limited 709.42 2.72 EUR -0.73 -2.86 1.49 3.03 9.68 18.26
DA3 Daktronics, Inc. 709.03 14.46 EUR -1.26 -1.06 4.82 18.19 3.99 17.52
769 Moonpig Group PLC 707.75 2.16 EUR 1.89 -4.42 -6.90 -28.00 -14.29 -6.90
21P Aurora Cannabis Inc. 707.66 EUR
OSB Old Second Bancorp, Inc. 707.38 15.70 EUR 0.00 -1.26 5.37 7.53 -7.10 3.29
29K DFDS A/S 707.07 13.46 EUR 2.59 4.50 -9.97 -4.20 -1.10 -41.98
GCC C&C Group plc 705.89 1.87 EUR 0.54 -3.61 -2.09 0.00 9.36 8.09
7IP Impro Precision Industries Limited 705.84 0.36 EUR -2.67 -6.19 10.30 32.85 21.33 85.71
C7K Cohort plc 705.25 14.80 EUR -4.52 4.23 -4.52 -18.23 0.68 48.74
AN9 Autoneum Holding AG 705.20 EUR
PV6 Pierre et Vacances SA 704.77 1.59 EUR 4.19 -0.50 -5.58 6.28 7.29 17.60
AB6 Autobacs Seven Co., Ltd. 702.47 9.05 EUR 1.12 1.12 6.47 5.23 -2.16 -1.09
COK Cancom SE 701.21 22.25 EUR -1.33 -5.92 -0.89 -24.32 -12.95 -17.53
63X Similarweb Ltd. 700.05 8.29 EUR 0.48 0.73 20.49 30.96 -5.80 5.74
L1S Liquidity Services, Inc. 699.58 22.40 EUR 0.00 1.82 10.89 10.89 -22.76 17.28
64K Volex plc 698.96 3.78 EUR -1.05 -5.03 -9.57 11.83 17.39 -8.25
T8DA Thermador Groupe SA 697.89 75.10 EUR -1.31 -1.18 -5.06 10.93 16.98 -2.72
2Y5 Endava plc - Depositary Receipt (Common Stock) 696.17 8.50 EUR -31.45 -32.00 -17.48 -40.14 -62.39 -68.75
CR5 Oculis Holding AG 696.07 13.50 EUR 1.50 -5.26 -7.85 22.73 22.73 27.36
1ZU The Pennant Group, Inc. 695.58 20.80 EUR 4.00 2.97 10.64 -18.11 -0.95 -28.28
CFW Capitol Federal Financial, Inc. 695.48 5.35 EUR 0.00 0.00 7.00 13.35 -2.73 1.90
ALI1 Almonty Industries Inc. 695.31 3.58 EUR 0.70 -5.67 0.70 166.14 353.68 578.37
SA4 Saul Centers, Inc. 694.99 28.40 EUR 0.00 -0.70 3.65 -5.33 -16.96 -21.55
C1S China Shineway Pharmaceutical Group Limited 694.97 0.91 EUR -1.09 -1.62 4.60 9.64 -8.08 -3.19
9B7 Aoyama Trading Co., Ltd. 694.11 14.50 EUR 1.40 1.40 7.41 8.21 5.84 71.60
RNKA The Rank Group Plc 693.28 1.48 EUR 1.37 -1.99 -20.43 3.50 58.29 70.11
P1I Piaggio & C. SpA 692.93 1.95 EUR 0.00 -1.61 4.95 11.43 -6.25 -24.48
R2V Redwood Trust, Inc. 691.85 5.37 EUR 2.21 4.47 8.84 10.90 -11.36 -18.39
LBL Karoon Energy Ltd 691.51 0.90 EUR -2.17 -10.00 -11.76 -7.69 -1.64 -9.55
0EL Yidu Tech Inc. 691.33 0.62 EUR -4.58 -6.02 -7.41 -12.59 -20.89 89.39
PV3B EyePoint Pharmaceuticals, Inc. 690.17 10.04 EUR 1.67 1.36 21.70 44.26 88.27 38.72
6CF Collins Foods Limited 689.61 5.80 EUR -0.85 8.41 13.73 36.15 18.37 29.46
HO3A Hovnanian Enterprises, Inc. 689.37 128.00 EUR 7.56 8.47 12.28 53.29 40.66 -24.71
TCW Tokyu Construction Co., Ltd. 689.05 6.55 EUR 0.77 2.34 7.38 14.91 34.22 46.21
3MU Manitou BF SA 688.82 17.80 EUR -1.11 -6.90 -5.62 -15.24 -19.82 -1.44
8WN NS United Kaiun Kaisha, Ltd. 688.12 30.20 EUR 3.42 7.86 22.76 30.17 17.97 5.59
8AHA Autohome Inc. 686.31 5.90 EUR 0.85 0.85 4.42 14.56 -7.09 1.72
OQS Nanosonics Limited 686.21 2.22 EUR -1.77 -10.48 6.73 -11.20 -15.27 9.90
9RN Nimbus Group AB (Publ) 685.17 EUR
X64 Momentum Group AB (publ) 684.20 13.78 EUR -0.43 0.73 3.30 -13.33 -11.89 -4.83
AX9 Akebia Therapeutics, Inc. 683.38 2.65 EUR 2.00 4.83 -17.24 -16.03 57.46 123.82
12X1 Anavex Life Sciences Corp. 683.29 8.03 EUR 0.40 0.27 -16.25 18.54 3.43 67.37
40A Toho Titanium Company, Limited 683.25 9.55 EUR -0.52 -11.57 24.03 50.39 66.09 33.57
E2E1 Marimaca Copper Corp. 681.51 6.10 EUR -1.61 -2.40 0.83 106.08 76.30 144.00
696 Archicom S.A. 681.48 11.10 EUR -4.72 1.37 2.30 14.20 30.90 64.20
G1U Harvia Oyj 680.33 36.65 EUR 0.69 -6.62 -26.03 -22.02 -18.56 -9.39
1MTA Matas A/S 679.92 17.28 EUR -0.69 -9.81 -2.92 -3.14 -5.47 8.27
3TW CoinShares International Limited 679.33 11.56 EUR 12.02 28.73 25.11 30.03 76.22 129.37
3JS JS Global Lifestyle Company Limited 679.26 0.20 EUR 0.51 -16.81 8.20 -8.33 -0.50 19.28
MCS Mercantile Bank Corporation 679.20 41.40 EUR -0.96 -2.36 8.38 7.81 -8.81 0.98
ASX PT Astra Agro Lestari Tbk 677.49 0.36 EUR 0.00 -1.11 8.54 21.09 21.09 5.95
5K7 Johnson Service Group PLC 675.91 1.68 EUR 2.44 8.39 10.53 4.35 -4.55 -2.89
UTE0 Cantaloupe, Inc. 675.63 9.25 EUR 0.00 -0.54 -3.14 20.92 1.09 59.48
RI6 Ridley Corporation Limited 674.74 1.76 EUR -2.22 7.32 12.82 13.55 22.22 29.41
CE3 Chongqing Machinery & Electric Co., Ltd. 674.29 0.18 EUR -2.19 -0.56 28.78 62.73 54.31 195.87
MP2 MPC Container Ships ASA 674.20 1.55 EUR 2.01 3.30 -2.42 11.31 7.71 -15.37
HY5A HUYA Inc. - Depositary Receipt (Common Stock) 673.92 3.12 EUR 5.41 10.64 3.31 -5.45 -11.36 -14.75
UFY Service Stream Limited 673.85 1.11 EUR 0.91 -0.89 3.74 4.72 8.82 32.14
5HB Shanghai Haohai Biological Technology Co., Ltd. 672.48 2.98 EUR 1.36 -0.67 -1.32 1.36 -6.88 -16.76
H2T Hansen Technologies Limited 671.15 3.12 EUR -5.45 -1.89 -6.02 9.86 7.59 20.93
1OL1 Logistea AB (publ) 668.83 1.32 EUR 1.15 -2.57 -3.64 7.72 8.16 -1.49
FPW Build-A-Bear Workshop, Inc. 668.69 51.50 EUR 0.98 0.98 22.04 23.80 34.82 70.53
AVA Ascopiave S.p.A. 668.59 3.06 EUR -1.13 -3.48 -2.40 -0.65 5.34 14.21
8AC Acomo N.V. 668.05 23.10 EUR 2.44 5.24 4.52 0.65 21.96 34.30
G401 GDS Holdings Limited 667.89 3.44 EUR -3.37 -5.49 -6.01 31.30 -10.88 79.17
T1A Treasure ASA 667.40 3.20 EUR -1.84 3.56 20.75 37.93 26.98 48.15
S0A Scanfil Oyj 667.38 10.12 EUR -0.98 -5.42 -5.60 19.62 11.82 28.75
B6Z0 Charter Hall Social Infrastructure REIT 666.66 1.80 EUR 0.27 -2.01 12.35 11.43 8.43 13.28
7SP Burelle SA 666.10 373.00 EUR -1.84 1.08 -4.85 7.49 5.67 8.12
M8G MGI - Media and Games Invest SE 665.93 3.33 EUR 4.07 20.49 11.08 23.99 20.14
NGJ NETGEAR, Inc. 664.95 23.40 EUR 1.74 1.74 20.62 -11.36 -0.85 60.27
8QA MilDef Group AB (publ) 664.79 14.33 EUR 1.56 6.38 -5.16 -29.82 -22.54 100.70
PRE1 Precision Drilling Corporation 664.69 48.60 EUR -2.02 0.41 4.74 19.12 11.98 -19.67
5XE Extendicare Inc. 662.16 8.00 EUR 1.27 -1.23 4.58 -13.04 -4.76 33.33
6OI NerdWallet, Inc. 661.96 8.75 EUR 0.00 -2.23 -7.41 -6.91 -6.42 -23.25
7T4 Tinexta S.p.A. 661.76 14.38 EUR -0.28 -0.28 0.35 23.97 81.22 21.66
TR8 Transcat, Inc. 661.61 68.50 EUR -4.86 -3.52 8.73 -9.27 -4.20 -38.29
HOD Hosiden Corporation 661.54 13.00 EUR 0.00 -1.52 -4.41 0.00 -0.76 1.56
CWC CEWE Stiftung & Co. KGaA 661.40 96.40 EUR 1.26 0.63 -1.73 -4.55 -1.43 -4.17
CK3 Cars.com Inc. 661.25 10.90 EUR 1.87 -1.80 3.81 22.47 -9.92 -29.22
T8Q CMC Markets Plc 660.78 2.44 EUR 0.82 -10.44 -3.55 -27.77 0.82 -31.89
Z2A0 Fastighetsbolaget Emilshus AB (publ) 660.53 4.32 EUR 2.13 2.49 2.49 2.25 2.13 19.67
5GL Great Lakes Dredge & Dock Corporation 660.14 9.85 EUR -0.51 -2.48 9.44 -2.48 31.33 16.57
ENCA ENCE Energía y Celulosa, S.A. 659.88 2.74 EUR 0.81 -1.44 2.24 -3.65 -18.14 -5.05
TNG Tong Ren Tang Technologies Co. Ltd. 659.60 0.52 EUR 0.00 -0.96 -5.50 -7.21 -7.21 -6.36
L8S Grace Therapeutics, Inc. 658.27 EUR
49U Musti Group Oyj 657.74 19.92 EUR 1.12 0.91 -1.39 -2.83 -1.87 -17.34
QGH PT Multistrada Arah Sarana Tbk 656.58 EUR
5E2 Energy Recovery, Inc. 655.48 11.98 EUR -1.84 -3.19 9.25 9.60 -15.81 -15.00
LI4 Lindblad Expeditions Holdings, Inc. 655.22 12.00 EUR 0.00 -5.51 20.00 27.66 16.50 42.86
US8 McEwen Inc. 654.59 11.40 EUR -5.79 20.63 32.56 46.15 79.53 50.00
OCD1 Niagen Bioscience, Inc. 653.97 8.20 EUR -2.38 -2.38 3.14 -18.81 53.27 166.23
OL5 Shui On Land Limited 652.73 0.08 EUR -2.48 -6.55 -1.26 21.71 -1.26 35.34
VBK Verbio SE 652.28 10.33 EUR 1.77 -3.28 -13.84 13.52 25.75 -35.56
1PG Aker BioMarine ASA 651.98 7.33 EUR -2.27 3.97 15.43 39.35 32.07 -12.63
5FG Ferroglobe PLC 650.97 3.46 EUR 0.00 -2.26 3.59 10.19 10.19 -7.98
NA9 Nagarro SE 650.21 51.10 EUR -0.68 -0.49 -4.22 -11.44 -36.16 -30.48
GR8 Grieg Seafood ASA 649.33 5.73 EUR -0.95 -2.22 -1.63 -2.88 48.83 45.73
9ND HBT Financial, Inc. 648.81 20.40 EUR -0.97 -2.86 7.94 6.81 -6.42 2.00
9A5 discoverIE Group plc 648.38 6.75 EUR 0.00 -3.57 -12.34 -8.16 5.47 -5.59
1OY Victrex plc 648.07 7.65 EUR 2.68 -12.07 -0.65 -16.85 -29.82 -33.48
N1U0 New Oriental Education & Technology Group Inc. 647.90 4.14 EUR 1.47 5.61 4.55 5.08 -2.82 -22.62
5D4 Douglas Dynamics, Inc. 647.67 28.40 EUR 1.43 -2.07 17.36 18.33 16.39 15.45
TC50 TrustCo Bank Corp NY 644.70 34.60 EUR 1.17 1.76 20.98 27.21 14.57 13.07
1QU Qudian Inc. - Depositary Receipt (Common Stock) 644.09 4.02 EUR 1.52 2.03 18.93 55.81 57.03 157.69
PZ9 Precious Shipping Public Company Limited 643.06 EUR
TWZ Trican Well Service Ltd. 642.59 3.62 EUR 0.56 2.26 5.23 32.12 24.83 13.84
MFY Mochida Pharmaceutical Co., Ltd. 641.65 18.20 EUR 0.55 1.68 -0.55 3.41 -14.95 -9.00
0BS Bapcor Limited 641.43 1.88 EUR 1.08 -10.48 -7.84 -33.80 -36.49 -32.37
HWY Allient Inc. 640.26 37.80 EUR -1.05 -5.03 16.67 38.97 68.75 106.56
ZCG BJ's Restaurants, Inc. 639.94 29.20 EUR 1.39 1.39 -1.35 -25.51 -15.12 8.15
PD9 PDF Solutions, Inc. 639.53 16.07 EUR -1.59 -3.60 -13.14 -0.56 -18.43 -39.13
2EC everplay group plc 639.33 4.36 EUR -1.80 3.32 1.87 21.11 84.75 57.97
UR9 Clinuvel Pharmaceuticals Limited 639.33 EUR
TY2B Citycon Oyj 639.20 3.48 EUR 0.06 -3.34 -4.56 -5.23 8.42 -12.22
2LB Iovance Biotherapeutics, Inc. 638.98 1.90 EUR 1.67 -5.92 -22.45 21.86 -50.26 -79.96
0VN Frontier Group Holdings, Inc. 638.78 2.80 EUR 0.00 0.00 -23.08 -18.13 -59.42 -12.50
3MJ Major Drilling Group International Inc. 637.50 6.25 EUR 2.46 10.62 15.74 19.05 17.92 7.76
2S0 Sats ASA 636.28 3.12 EUR -1.11 -2.50 -4.15 -2.50 22.40 66.76
Y9B Kiwetinohk Energy Corp. 636.25 14.60 EUR 0.69 0.00 2.10 31.53 46.73 53.68
SLT Schaltbau Holding AG 636.23 EUR
32P PPHE Hotel Group Limited 635.76 15.30 EUR 0.66 -17.30 -15.47 -12.57 -1.29 2.68
TIA Tianjin Capital Environmental Protection Group Company Limited 634.45 0.40 EUR -0.50 -4.29 -0.99 6.35 5.24 26.42
41W0 BrightSpire Capital, Inc. 634.37 4.92 EUR 0.82 3.36 10.31 9.33 -14.43 -4.47
HF7N Hanmi Financial Corporation 634.25 21.20 EUR 0.00 -1.85 12.17 4.95 -6.19 21.84
OVI Olvi Oyj 633.45 29.40 EUR -3.92 -3.45 -11.45 -14.29 -14.41 -2.16
HZ8 Insteel Industries, Inc. 632.77 32.20 EUR -1.23 -3.01 5.92 2.55 26.77 10.27
54F Audax Renovables, S.A. 632.69 1.39 EUR -0.85 -4.13 -2.11 -14.39 -8.54 -25.00
AYJ Valneva SE 632.36 3.79 EUR -0.26 -0.52 17.92 38.12 18.96 19.11
LS2 LSI Industries Inc. 631.89 18.30 EUR -12.86 -5.18 27.08 35.56 9.58 30.71
QH9 ADTRAN Holdings, Inc. 630.41 8.32 EUR 5.24 3.77 19.79 15.47 -14.73 73.32
AYB Aehr Test Systems, Inc. 630.40 20.82 EUR -1.33 -10.95 44.53 136.38 149.82 73.86
FZ6 ASA Gold and Precious Metals Limited 629.86 32.00 EUR -4.12 2.56 19.69 9.33 34.71 90.93
MGJ Morgan Advanced Materials plc 628.99 2.34 EUR 4.46 -3.31 -10.69 -11.36 -7.14 -34.27
9QQ Asseco Business Solutions S.A. 628.68 19.25 EUR 1.05 -1.79 -4.23 -3.51 20.31 40.51
HHI0 Shenzhen Investment Holdings Bay Area Development Company Limited 628.62 0.20 EUR -0.98 0.00 2.02 29.49 8.60 9.19
VB0 Viva Biotech Holdings 628.43 0.30 EUR -0.67 17.46 68.18 49.49 96.03 369.84
1K9 CareDx, Inc 627.47 10.82 EUR -8.27 -4.38 3.25 -29.13 -45.90 -58.80
OEMA TomTom N.V. 627.14 5.06 EUR 0.40 -4.80 0.20 2.64 15.63 0.70
LT3 Axogen, Inc. 626.98 13.20 EUR -0.75 -3.65 22.22 34.69 -27.87 12.82
34T1 Tiangong International Company Limited 626.75 0.23 EUR -2.54 -5.74 22.99 27.78 -0.86 25.68
PAT PATRIZIA SE 625.08 7.22 EUR -0.14 -3.35 -4.62 -11.08 -3.99 -12.70
MW1A Matthews International Corporation 624.44 20.38 EUR 0.49 0.89 4.09 6.76 -11.93 -6.00
PH2 PROS Holdings, Inc. 623.82 13.00 EUR 0.00 0.00 1.56 -19.75 -42.48 -20.25
VZ8 China Aviation Oil (Singapore) Corporation Ltd 623.63 0.70 EUR -2.76 1.44 18.49 63.95 50.64 56.67
S5U5 Safilo Group S.p.A. 623.59 1.55 EUR 2.65 2.92 25.20 79.61 67.03 33.39
V1K i3 Verticals, Inc. 623.06 25.00 EUR -4.58 -4.58 4.17 15.74 4.17 28.21
JO1 John B. Sanfilippo & Son, Inc. 622.79 53.50 EUR 0.00 -2.73 0.00 0.00 -19.55 -36.31
1OK Avon Technologies Plc 622.40 21.40 EUR 1.90 -5.31 -13.71 -4.46 18.23 71.20
CYA Chiyoda Corporation 621.91 2.40 EUR 0.00 5.26 13.21 18.81 23.08 37.14
0GB GB Group plc 621.75 2.50 EUR 1.63 -1.57 -2.34 -22.36 -32.43 -33.86
3ND NetDragon Websoft Holdings Limited 621.43 1.14 EUR -2.31 -8.78 -0.35 5.44 -18.01 0.26
C4Q Cromwell Property Group - Debt/Equity Composite Units 620.67 0.24 EUR 0.84 0.84 9.13 22.88 9.43 5.29
KG0A China Shuifa Singyes Energy Holdings Limited 620.19 EUR
1IP IPH Limited 620.10 2.40 EUR 0.00 -3.23 -16.08 -9.77 -14.29 -33.70
SSH Südwestdeutsche Salzwerke AG 619.97 59.00 EUR 0.00 -8.53 -7.81 2.61 11.32 0.00
CMJ Poly Property Group Co., Limited 619.03 0.16 EUR -1.85 -3.05 0.63 7.43 -11.67 24.22
7RY Ryerson Holding Corporation 618.16 18.90 EUR -1.56 -3.08 6.18 -2.07 -19.23 14.55
5P8 Blue Foundry Bancorp 617.80 EUR
R0V Revenio Group Oyj 617.19 23.20 EUR 0.43 -3.13 -10.08 -15.64 -10.29 -28.57
SH9 Shenandoah Telecommunications Company 617.04 11.10 EUR 0.91 -2.63 -0.89 -1.77 6.73 -15.91
GNU1 Genco Shipping & Trading Limited 616.68 14.60 EUR 1.74 1.56 8.19 27.83 12.52 -4.23
ZSK SunOpta Inc. 615.88 5.34 EUR 2.69 1.14 15.09 8.87 0.56 9.09
BE4A Beazer Homes USA, Inc. 615.84 21.20 EUR 0.00 -1.85 13.37 14.59 3.92 -20.30
I9DN Arbutus Biopharma Corporation 615.55 3.31 EUR 2.99 8.03 16.97 11.76 -1.25 -9.62
YB4P Savara Inc. 615.22 3.10 EUR 6.16 10.71 42.20 42.20 43.52 -21.72
P9N LiveWire Group, Inc. 614.84 2.94 EUR -2.65 -9.82 7.30 -16.00 53.93 -45.56
762 PKSHA Technology Inc. 614.76 19.80 EUR -2.94 -2.94 -4.81 -2.94 -3.88 -1.98
HCQ AMN Healthcare Services, Inc. 614.62 16.20 EUR 1.25 1.25 14.08 -2.99 -29.57 -65.53
H7H Hallador Energy Company 614.59 13.90 EUR -2.80 0.00 -4.79 -0.71 58.86 141.74
S5M OSAKA Titanium technologies Co.,Ltd. 614.53 16.20 EUR -2.99 20.90 69.63 86.21 45.95 0.00
EIN3 Einhell Germany AG - Preferred Stock 613.43 54.10 EUR -4.25 -4.59
G3V Green Plains Inc. 612.99 9.44 EUR 1.01 -0.69 48.06 173.70 88.80 -18.94
938 Sdiptech AB (publ) 612.81 16.11 EUR -0.12 -4.11 -5.73 -20.09 -13.01 -40.68
CS6 Cascades Inc. 612.61 6.05 EUR 2.54 -1.63 8.04 6.14 -14.79 0.83
5VZ Arendals Fossekompani ASA 612.58 11.15 EUR 0.00 -6.30 -0.45 6.70 6.60 -19.32
NE3 Nedap N.V. 612.53 92.80 EUR 0.11 1.98 8.92 49.44 57.82 62.24
6X2 Sun Country Airlines Holdings, Inc. 612.06 11.50 EUR 0.88 2.68 29.21 10.58 -22.82 16.16
DEU Dongfang Electric Corporation Limited 612.00 1.77 EUR -1.67 -7.33 -14.90 33.08 48.74 87.30
O64 Oeneo SA 610.51 9.34 EUR 0.00 0.86 -0.21 1.08 1.30 -6.60
C6U Canaccord Genuity Group Inc. 610.04 6.15 EUR 0.82 3.36 -3.15 8.85 17.14 16.04
U8V Beisen Holding Limited 609.22 0.84 EUR -1.18 -1.76 -8.24 7.05 35.77 107.71
TPE PVA TePla AG 607.49 29.02 EUR -1.23 14.52 40.60 62.94 125.31 116.73
14W Vercom S.A. 607.34 28.65 EUR 4.37 7.10 2.14 12.13 3.43 1.24
MMQ Mind Medicine (MindMed) Inc. 607.18 7.68 EUR -4.06 -11.41 -6.51 15.13 41.27 48.07
21E Elior Group SA 606.79 2.44 EUR 1.67 -3.33 -6.16 -14.58 -6.95 -23.24
MUX Mutares SE & Co. KGaA 605.22 29.05 EUR 2.47 0.69 10.88 -13.54 6.41 0.52
K1W Kronos Worldwide, Inc. 605.18 5.12 EUR -2.66 -3.67 8.89 -11.19 -36.32 -48.20
S92 SMA Solar Technology AG 604.13 17.41 EUR 8.14 -24.70 -10.40 -5.12 26.25 -12.69
GS6 Great Southern Bancorp, Inc. 604.02 53.00 EUR 0.00 0.00 12.29 9.05 -3.64 1.92
3C3 Kimball Electronics, Inc. 603.98 24.80 EUR 0.81 2.48 58.97 53.09 58.97 55.97
PBB Deutsche Pfandbriefbank AG 603.38 EUR
ORG China Oriental Group Company Limited 603.06 0.16 EUR -3.09 -4.85 -9.77 21.71 8.28 45.37
44X Equity Bancshares, Inc. 602.84 36.60 EUR 6.40 4.57 15.82 6.40 -8.96 1.67
7IR MetroCity Bankshares, Inc. 602.69 23.20 EUR -1.69 -3.33 8.41 1.75 -13.43 -14.07
HIZ H.I.S. Co., Ltd. 601.53 8.10 EUR 0.62 -0.61 2.53 -10.99 -4.71 -28.95
9C8 Better Collective A/S 601.33 10.61 EUR 3.51 -0.28 -12.46 -3.63 6.10 -45.92
AN6 AnaptysBio, Inc. 601.14 EUR
6KF Auto Partner SA 600.20 4.62 EUR 0.54 0.00 2.10 6.08 -3.85 -16.61
J2S Jastrzebska Spólka Weglowa S.A. 599.27 5.13 EUR 0.47 -1.50 -1.27 0.94 -14.30 -12.16
2RC Credit Corp Group Limited 598.99 9.10 EUR 3.41 0.55 7.69 19.74 4.60 2.25
AYA American Axle & Manufacturing Holdings, Inc. 598.93 5.05 EUR 0.00 -0.98 23.77 23.77 12.72 -9.01
0SZ Ready Capital Corporation 598.15 3.60 EUR -1.10 0.00 -2.17 -3.23 -24.69 -51.02
4XC1 KalVista Pharmaceuticals, Inc. 597.14 11.90 EUR -0.83 4.39 6.25 3.48 17.82 9.17
41J Associated Capital Group, Inc. 595.70 28.60 EUR 1.42 1.42 -9.49 -14.37 -18.75 -2.72
EKT Energiekontor AG 595.66 42.65 EUR 0.12 -5.95 -11.24 -3.18 -1.04 -22.74
6UP Thungela Resources Limited 595.55 4.60 EUR -0.69 0.92 6.33 3.05 -19.37 -14.97
RIHN Rieter Holding AG 595.01 EUR
TF2 Takara Bio Inc. 594.85 4.90 EUR -0.81 -1.61 -2.00 9.87 -2.97 -17.65
GGD GoGold Resources Inc. 594.07 1.53 EUR -2.36 5.14 22.74 14.06 55.01 110.72
NU42 Ribbon Communications Inc. 593.88 3.50 EUR 4.17 1.16 13.64 11.46 -14.63 28.68
9LR Foresight Group Holdings Limited 593.55 5.20 EUR 0.00 0.00 0.97 14.54 15.56 -8.77
EZO Abacus Group - Debt/Equity Composite Units 593.39 0.66 EUR -0.90 -2.08 1.54 -1.64 -1.22 -9.58
NYVC CH. Karnchang Public Company Limited - Depositary Receipt (Common Stock) 591.49 0.36 EUR 2.27 6.51 17.65 4.65 -2.70 -25.00
HVE Innoviva, Inc. 591.04 EUR
UVA Société de la Tour Eiffel 590.36 4.79 EUR -1.64 -1.64 -1.44 -3.43 -3.82 -44.17
0TB Theravance Biopharma, Inc. 589.68 11.60 EUR -1.69 -0.85 24.06 20.21 34.10 61.11
1UY Atal S.A. 589.46 13.98 EUR 0.29 3.86 7.37 -2.51 14.22 21.35
HVH Navigator Global Investments Limited 588.10 1.22 EUR 2.52 6.09 15.09 32.61 10.91 22.00
3B7 Bahnhof AB (publ) 587.31 5.49 EUR 0.55 0.92 1.86 2.43 22.27 18.32
5UI Universal Insurance Holdings, Inc. 586.47 21.20 EUR 0.95 0.95 7.61 -12.40 0.00 11.58
2F0 Fagerhult Group AB 585.42 3.38 EUR 1.81 -1.17 -4.11 -11.05 -15.61 -39.64
NKO Nikkiso Co., Ltd. 584.95 EUR
7F0 Fulgent Genetics, Inc. 584.61 18.70 EUR -2.09 2.75 16.88 1.08 28.97 -4.59
KUR Kura Oncology, Inc. 583.62 7.11 EUR 5.71 7.50 38.40 28.03 4.01 -60.69
M6Z MARR S.p.A. 582.97 9.00 EUR -1.32 -8.16 -11.07 -2.28 -11.94 -20.35
3LR Camden National Corporation 582.04 35.00 EUR 1.74 0.57 10.06 3.55 -12.06 0.57
L5A Canadian Solar Inc. 581.67 8.40 EUR -3.00 -2.53 -16.96 -12.01 -10.54 -24.53
STM Stabilus SE 581.58 23.80 EUR 0.21 0.42 8.18 -7.03 -20.93 -36.70
2KH Red Violet, Inc. 581.44 41.00 EUR -1.44 -0.97 11.41 -0.97 12.64 62.70
2I5 Ibstock plc 579.52 1.47 EUR 1.38 -3.92 -11.98 -33.78 -19.23 -30.00
19S Sabre Corporation 579.32 1.45 EUR -1.36 -3.37 -42.38 -35.04 -62.19 -43.99
SIS First Sensor AG 578.96 56.40 EUR 0.71 -2.08 -2.08 -2.76 -1.40 -6.93
2KQ Kraken Robotics Inc. 578.57 2.12 EUR -3.41 -2.75 1.43 40.54 60.38 119.07
SYJ Stitch Fix, Inc. 578.49 4.77 EUR 5.56 0.27 19.40 14.36 14.78 52.85
OFR Orrstown Financial Services, Inc. 578.26 29.60 EUR 0.00 -1.33 7.25 12.12 -5.13 -7.50
BV4 Bouvet ASA 576.97 5.54 EUR -0.36 -3.32 -12.76 -14.51 -7.20 -8.43
WSX Gielda Papierów Wartosciowych w Warszawie S.A. 576.70 13.70 EUR -0.29 -2.14 9.60 15.61 39.51 32.75
HDD Heidelberger Druckmaschinen Aktiengesellschaft 575.20 1.89 EUR 2.72 -8.25 -16.37 31.62 81.03 82.08
YBY Young & Co.'s Brewery, P.L.C. 574.40 9.25 EUR -0.54 -1.60 -2.63 -15.14 -6.57 -11.06
KWO Transport International Holdings Limited 573.23 1.09 EUR 0.00 1.87 19.13 14.74 15.34 18.48
XD1 Jensen-Group NV 572.60 62.40 EUR 1.96 2.63 9.86 15.99 35.65 44.44
TOA Shibaura Machine Co.,Ltd. 571.87 24.40 EUR 0.00 -0.81 7.96 24.49 4.27 10.91
C31 Cooper-Standard Holdings Inc. 571.32 32.40 EUR 0.00 6.58 38.46 77.05 138.24 149.23
DRW8 Drägerwerk AG & Co. KGaA 570.99 54.60 EUR -2.85 -1.80 -5.86 -3.87 18.44 23.53
8PB Pareto Bank ASA 570.84 7.58 EUR 2.16 -1.30 -4.05 7.52 20.51 38.07
PAN PayPoint plc 570.13 7.90 EUR -0.63 -3.66 -5.39 -8.67 1.94 0.00
GV6 Avino Silver & Gold Mines Ltd. 570.09 3.70 EUR -4.88 0.27 35.04 19.35 208.33 345.78
MHC MegaChips Corporation 569.83 34.00 EUR -1.73 3.03 5.59 14.09 12.58 11.84
ZS2 Metallus Inc. 569.74 13.70 EUR 0.74 -1.44 5.38 15.13 4.58 0.74
0YT Hunting PLC 569.52 3.68 EUR 2.22 -1.60 9.52 21.85 -1.60 -24.90
4KS Vimeo, Inc. 568.98 3.52 EUR 2.33 -1.68 12.82 -9.28 -33.58 -25.11
MH2 Mativ Holdings, Inc. 568.35 10.30 EUR -0.96 -1.90 87.27 82.30 77.59 -36.81
Z2A Fastighetsbolaget Emilshus AB (publ) - Preferred Stock 568.27 2.78 EUR 0.00 0.00 1.83 2.96 5.30 7.34
4F6 Five Star Bancorp 568.20 26.40 EUR -0.75 -1.49 10.00 14.78 -4.35 1.54
3VFN VP Bank AG 568.07 91.00 EUR -1.62 2.82 10.30 3.41 5.81 13.75
44H PT Harum Energy Tbk 566.61 0.04 EUR 4.65 12.50 21.62 26.76 45.16 -33.33
4A3 Immatics N.V. 565.25 4.71 EUR 1.20 2.93 -18.86 -7.91 20.17 -52.15
4S4 South Plains Financial, Inc. 564.82 34.40 EUR -1.15 -2.27 11.69 10.26 3.61 11.69
8LP1 Vital Energy, Inc. 564.52 14.90 EUR -5.70 1.36 2.76 -0.67 -34.07 -52.55
CBE Mersen S.A. 563.63 22.90 EUR -1.08 -4.58 -6.72 12.53 8.79 -23.28
PKTM PIERER Mobility AG 563.11 16.86 EUR 1.20 -3.99 -2.77 -4.53 -19.71 -38.24
3PS Pason Systems Inc. 563.10 7.45 EUR 2.05 4.20 3.47 -6.88 -5.70 -19.46
0K0 Cyber_Folks S.A. 562.95 40.25 EUR 1.00 -0.49 0.12 5.64 9.67 37.84
POV1 PRA Group, Inc. 562.67 14.30 EUR -0.69 -1.38 13.49 14.40 -24.74 -27.41
OUE1 OUE Limited 562.37 0.75 EUR 0.67 0.67 5.63 16.28 15.38 9.49
6LS0 Gold Royalty Corp. 562.32 2.98 EUR -9.41 8.19 20.03 83.74 140.84 164.07
B3O Nordic American Tankers Limited 562.20 2.67 EUR 0.64 5.28 14.29 15.42 19.77 -15.68
TPY1 Tipco Asphalt Public Company Limited 561.90 0.36 EUR 1.69 3.43 2.26 2.84 -9.05 -19.20
4IIA Instalco AB (publ) 561.21 2.12 EUR 0.95 -2.39 -5.35 -7.33 -28.72 -43.57
TO7 Toyobo Co., Ltd. 559.87 6.35 EUR -0.78 3.25 12.39 15.45 4.96 4.96
11W Wacom Co., Ltd. 559.54 4.16 EUR -0.48 -0.48 7.77 11.23 7.22 -1.42
I91 IGG Inc 558.91 0.48 EUR -1.63 1.26 7.08 24.10 -0.82 26.70
519 Legacy Housing Corporation 558.53 23.40 EUR 0.00 -0.85 20.62 20.00 1.74 0.00
HLX Heartland Express, Inc. 558.51 7.20 EUR 0.70 -1.37 10.77 -8.86 -26.53 -35.14
73L Belluna Co., Ltd. 558.12 5.85 EUR 0.86 0.86 7.34 9.35 -0.85 29.42
HAA1 Hana Microelectronics Public Company Limited 557.78 0.64 EUR 0.79 1.60 10.43 24.51 47.67 -34.20
IH1 Inghams Group Limited 557.52 1.49 EUR -0.67 -1.32 -21.16 -30.37 -24.75 -18.58
OXD Oxford Industries, Inc. 557.13 36.20 EUR -1.09 -4.74 13.13 -23.31 -35.36 -52.68
8JI i-80 Gold Corp. 556.85 0.68 EUR 0.89 7.72 41.80 42.75 4.03 -22.02
SMA SmarTone Telecommunications Holdings Limited 556.16 0.50 EUR 1.00 -0.98 1.00 3.48 -2.88 16.36
NR8 NRJ Group SA 555.64 7.22 EUR 0.56 1.40 1.12 -1.63 9.73 -5.00
B2W Borr Drilling Limited 555.60 2.54 EUR 8.16 1.19 55.50 60.40 17.56 -49.72
0KD Kornit Digital Ltd. 555.52 12.20 EUR -0.81 -3.94 -23.27 -38.69 -44.55 -22.78
9EE Zinzino AB (publ) 554.34 15.94 EUR -0.62 -13.18 -29.78 -11.44 28.14 143.36
4M7A Magellan Aerospace Corporation 554.24 9.80 EUR 1.03 1.55 -8.41 -11.71 50.77 60.66
4W9 Pexip Holding ASA 553.97 5.31 EUR -1.12 -2.03 -0.75 0.57 49.37 81.54
B24 BELLSYSTEM24 Holdings, Inc. 553.84 7.45 EUR 0.00 -1.97 -2.61 1.36 -6.88 -19.89
XY81 BW Offshore Limited 553.61 2.99 EUR -2.13 -6.12 2.93 5.47 30.00 32.30
SL1 Scholastic Corporation 553.60 20.80 EUR -1.89 -5.45 -4.59 37.75 5.05 -25.18
828 Business First Bancshares, Inc. 553.58 18.70 EUR 0.00 -1.06 11.31 5.06 -15.77 -12.62
CPN Sygnity S.A. 553.50 24.70 EUR 1.23 -1.59 -6.44 10.76 39.94 81.62
HYEA Hyster-Yale, Inc. 552.48 30.80 EUR -1.28 -5.52 -10.47 -13.97 -28.37 -42.96
7XY Swedencare AB (publ) 552.25 3.74 EUR 8.10 6.87 13.87 3.75 -2.68 4.27
TK41 Tsakos Energy Navigation Limited 551.70 18.52 EUR -0.43 -0.59 11.23 18.95 23.22 -13.38
0SL Scandi Standard AB (publ) 551.36 8.49 EUR 0.59 0.83 1.92 5.60 14.11 13.81
EFL Leonteq AG 551.25 EUR
1SQ Swissquote Group Holding Ltd 551.02 EUR
OHZ Omnia Holdings Limited 549.44 3.50 EUR 0.00 0.57 -5.41 0.00 8.02 14.38
FUR Furukawa Co.,Ltd. 548.83 16.40 EUR 1.23 3.14 17.99 19.71 22.39 64.00
04M Anywhere Real Estate Inc. 548.77 5.00 EUR 2.04 -6.54 33.69 70.07 63.40 16.82
XIN Shandong Xinhua Pharmaceutical Company Limited 548.37 0.78 EUR -1.26 -1.88 -7.10 18.94 18.94 34.19
DJ1 Daily Journal Corporation 548.22 396.00 EUR -0.50 3.13 22.98 8.20 13.79 -5.26
WUC Lithium Americas Corp. 547.60 2.40 EUR -2.28 -7.13 7.88 0.63 4.40 20.04
NEQ Quadient S.A. 546.81 15.98 EUR 0.38 -0.37 3.63 0.88 -6.11 -6.66
INH INDUS Holding AG 546.46 21.95 EUR 0.23 -2.66 -4.98 2.57 -6.00 -0.68
4WO Peijia Medical Limited 546.11 0.80 EUR -1.83 2.55 -14.36 26.77 80.49 -10.06
VY4 SNDL Inc. 545.58 2.10 EUR -0.94 -0.94 47.27 89.02 41.89 16.21
6AE Toyo Engineering Corporation 544.97 9.65 EUR 3.76 12.21 16.97 133.09 120.32 124.42
4I3 Echo Investment S.A. 544.75 1.30 EUR -1.89 1.97 9.28 23.33 30.81 34.62
MYD Myriad Genetics, Inc. 544.63 5.90 EUR 0.85 18.00 77.71 39.15 -39.49 -76.21
FZG1 BlueLinx Holdings Inc. 543.75 68.50 EUR -1.44 -0.72 12.30 17.09 -6.80 -19.88
PCZ ProCredit Holding AG 543.40 9.36 EUR 1.52 0.21 3.31 -11.28 -1.06 10.12
ADN1 adesso SE 543.23 86.50 EUR 0.58 2.37 11.18 -4.63 5.49 43.69
SPJ Sprout Social, Inc. 543.04 EUR
NE0 Nexa Resources S.A. 543.00 4.08 EUR -0.49 2.00 3.03 -4.23 -15.35 -22.29
3HY Sirius XM Holdings Inc. 542.53 EUR
9MF MTY Food Group Inc. 542.48 23.75 EUR 0.42 -0.21 -0.42 -10.21 -16.52 -15.18
KCO Klöckner & Co SE 541.64 5.44 EUR 0.18 -8.11 -12.54 -18.68 -13.51 7.72
ODP1 The ODP Corporation 541.52 18.10 EUR 0.56 2.84 17.53 17.53 34.07 -29.84
MEB MedinCell S.A. 541.29 16.40 EUR 0.43 -2.09 9.04 6.36 17.99 -9.29
TK9 Tokmanni Group Oyj 540.90 9.14 EUR -0.49 -1.14 7.34 -15.25 -33.10 -13.56
XHC Heritage Commerce Corp 540.73 8.75 EUR 0.00 -1.69 10.76 8.02 -12.06 -2.23
8KI Redco Properties Group Limited 539.88 EUR
LPE Laurent-Perrier S.A. 539.20 92.00 EUR 0.00 0.00 -2.34 -2.54 -8.00 -17.49
DIN Digital China Holdings Limited 538.90 0.32 EUR -1.24 -9.14 -1.85 -7.02 -12.64 -12.64
HUA Obrascón Huarte Lain, S.A. 538.47 0.38 EUR -0.91 -2.80 15.43 24.47 -19.79 25.82
AYV1 Aspen Group - Debt/Equity Composite Units 538.46 2.37 EUR -0.53 -1.13 5.60 18.79 53.64 86.86
TGI TETRA Technologies, Inc. 538.45 4.06 EUR 0.50 0.50 18.71 62.40 20.12 52.63
S8F SolGold Plc 538.40 0.18 EUR 1.78 3.40 42.43 139.32 159.38 75.24
A7Z AECI Ltd 538.14 5.05 EUR -0.98 0.00 -0.98 3.06 6.54 -1.94
RW4 Silex Systems Limited 538.12 2.18 EUR -3.54 -0.91 -6.84 11.79 -10.66 0.93
2PQ Organogenesis Holdings Inc. 537.86 4.28 EUR 0.94 -1.38 8.63 71.20 -8.94 76.86
YSZ Youzan Technology Limited 537.04 0.02 EUR -3.03 -13.51 14.29 60.00 60.00 60.00
CV5 Covenant Logistics Group, Inc. 536.44 20.20 EUR -1.94 -2.88 1.00 1.00 -13.68 -57.56
GE6 Golden Entertainment, Inc. 536.17 20.40 EUR -0.97 -3.77 -13.56 -17.07 -29.66 -27.66
2KT Konoike Transport Co.,Ltd. 536.04 EUR
50DA Dream Unlimited Corp. 535.66 12.60 EUR -0.79 -5.97 -1.56 5.88 -10.00 -25.88
81M Cognyte Software Ltd. 535.66 7.25 EUR -1.36 -0.68 -5.23 -21.62 -12.12 10.69
717 Waterdrop Inc. - Depositary Receipt (Common Stock) 534.02 1.66 EUR 12.16 12.16 17.73 34.96 43.10 80.43
9BP On the Beach Group plc 533.99 3.26 EUR 3.16 -2.98 5.84 6.54 19.85 85.23
72S Sumitomo Mitsui Construction Co.,Ltd. 533.40 3.40 EUR 0.00 -0.58 -0.58 -4.49 27.82 50.44
9Z1 Value Partners Group Limited 533.40 0.28 EUR -3.42 -7.84 27.03 88.00 57.54 93.15
BSL Basler Aktiengesellschaft 533.16 17.32 EUR -0.12 2.49 51.66 91.81 124.06 78.37
IRES Irish Residential Properties REIT Plc 532.83 0.94 EUR -7.78 0.00 0.00 -10.08 1.63 6.24
8KR KKR Real Estate Finance Trust Inc. 531.98 8.10 EUR 0.00 0.62 4.52 3.85 -22.86 -22.86
C7C1 Clear Channel Outdoor Holdings, Inc. 531.67 1.09 EUR 1.87 0.93 24.57 13.54 -8.40 -18.05
7RW Intellego Technologies AB 531.19 18.00 EUR 4.17 28.94 50.75 136.84 442.99 775.91
XSI Sanyo Chemical Industries, Ltd. 530.93 24.00 EUR 0.00 -1.64 6.19 9.09 -4.00 -2.44
RCZ Recticel SA/NV 530.82 9.01 EUR -4.66 -11.67 -12.18 -14.68 -14.84 -25.78
81A AO World plc 529.17 0.94 EUR 1.08 -2.59 -5.05 -16.81 -18.26 -27.13
6B5 Bairong Inc. 526.75 1.19 EUR 0.00 -4.03 24.61 36.00 6.25 34.46
3GH Kaufman & Broad S.A. 526.34 27.45 EUR 3.58 -3.85 -12.86 -15.41 -15.54 -10.44
1MD Modern Dental Group Limited 525.97 0.56 EUR 0.89 0.89 22.83 25.56 21.24 22.83
MDD Arnoldo Mondadori Editore S.p.A. 525.20 2.02 EUR 0.00 -1.23 3.87 -6.28 -2.66 -17.76
2CW Doman Building Materials Group Ltd. 524.95 5.95 EUR -3.25 -3.25 12.26 8.18 29.91 30.48
M1I MGP Ingredients, Inc. 524.20 24.42 EUR -0.81 -2.40 3.30 -3.93 -19.14 -69.09
1BY Boyaa Interactive International Limited 524.17 0.76 EUR -1.92 -11.05 -1.29 28.57 69.25 372.22
1PU2 SP Group A/S 523.89 43.80 EUR 0.00 0.00 0.00 13.32 11.59 15.11
5FR Menicon Co., Ltd. 523.06 6.80 EUR -1.45 -2.16 0.74 12.40 -14.47 -18.07
885 MCAN Mortgage Corporation 522.78 13.00 EUR -1.52 -0.76 5.69 5.69 9.24 13.04
BC3 BCI Minerals Limited 522.64 0.18 EUR 2.26 -0.55 -2.16 18.30 36.09 34.07
837 MIRAI Corporation 522.64 270.00 EUR 0.00 -1.46 1.50 1.50 2.27 0.75
B7U Galiano Gold Inc. 521.93 2.02 EUR 0.00 10.68 68.33 55.98 87.91 61.60
MFJ PolyNovo Limited 521.59 0.74 EUR -1.32 4.93 17.32 5.67 -8.02 -46.79
83PN Valeura Energy Inc. 521.57 4.70 EUR -4.28 -5.66 -16.81 2.04 3.34 48.08
B28 B2 Impact ASA 521.10 1.39 EUR -1.70 -2.93 4.20 28.70 61.63 100.87
M05 Malibu Boats, Inc. 521.02 26.70 EUR -1.48 -20.35 -3.26 0.60 -12.40 -16.56
JUB Jumbo Interactive Limited 520.64 EUR
UQ0 ADENTRA Inc. 520.27 21.20 EUR 0.00 0.00 17.78 27.71 1.92 -19.08
YO0 HIVE Digital Technologies Ltd. 519.39 2.45 EUR -7.06 -3.54 39.68 48.31 40.16 -2.70
HS3 Hingham Institution for Savings 519.14 232.00 EUR -2.52 -6.45 14.85 13.73 -3.33 2.65
LS3 LSB Industries, Inc. 518.40 7.00 EUR -1.41 -3.45 3.70 1.45 11.11 4.48
GLE Gladstone Commercial Corporation 518.11 11.14 EUR -1.50 -1.59 -2.11 -12.01 -26.52 -18.09
5UK Alaris Equity Partners Income Trust 517.42 11.37 EUR -0.12 -1.11 -1.01 -3.50 -9.40 4.25
MKS AS Merko Ehitus 516.84 29.15 EUR -0.17 -2.02 -3.80 -9.05 17.78 80.16
9YM Krispy Kreme, Inc. 516.31 2.84 EUR -1.39 -6.58 -8.39 10.94 -50.61 -72.16
1A9 Asante Gold Corporation 516.18 1.04 EUR 0.97 -0.95 4.00 26.83 33.33 24.55
NRSA NTG Nordic Transport Group A/S 515.92 23.75 EUR 0.64 -4.43 -8.83 -11.71 -25.78 -31.75
NUS Nu Skin Enterprises, Inc. 514.80 10.30 EUR -0.96 0.00 46.10 47.14 42.07 33.77
NH4 Nichicon Corporation 513.77 7.70 EUR 0.65 -1.28 2.67 10.79 -1.91 29.41
OT7 Ontex Group NV 513.34 6.46 EUR 0.16 -2.56 -0.77 -15.89 -21.89 -27.42
0H2 Maxell, Ltd. 513.19 11.90 EUR 0.00 0.85 7.21 10.19 2.59 2.59
0AH1 Autohellas S.A. 513.18 10.84 EUR 1.50 -4.41 6.69 4.63 5.86 -1.81
ZH5 AB Artea bankas 511.32 0.77 EUR 0.00 -0.13 -6.75 -7.86 -14.85 13.82
HAO Hainan Meilan International Airport Company Limited 511.07 1.07 EUR -0.93 -1.83 -2.73 -2.73 12.63 -94.41
1PH China Resources Medical Holdings Company Limited 510.89 0.38 EUR -2.54 -2.54 -5.42 -13.90 -20.99 5.49
IJU Intrum AB (publ) 510.87 4.28 EUR 0.99 -4.68 -13.96 27.47 68.56 11.41
BOO Bloomin' Brands, Inc. 510.25 6.00 EUR -1.64 -2.44 -18.92 -9.09 -23.08 -61.54
X95 Pepper Money Limited 510.14 1.20 EUR 4.35 7.14 18.81 18.81 39.53 50.00
3I8 International Personal Finance plc 509.42 2.34 EUR 0.00 0.00 -7.14 21.24 51.95 25.81
RYO1 Ryobi Limited 508.18 15.90 EUR 1.27 11.19 21.37 20.45 11.97 33.61
6RN China Renaissance Holdings Limited 506.40 EUR
TLJ Tian Lun Gas Holdings Limited 503.91 0.51 EUR -1.92 -0.97 38.59 79.58 59.38 47.40
3XV Xvivo Perfusion AB (publ) 503.36 14.98 EUR -1.90 -3.54 -14.98 -47.14 -60.79 -65.95
WPU Wereldhave Belgium 503.31 53.20 EUR -0.75 0.00 -0.75 1.92 5.56 10.83
C6F cBrain A/S 503.00 25.40 EUR 0.99 2.21 -11.50 15.19 40.80 -1.17
5LX China Lilang Limited 502.94 0.26 EUR -37.14 -5.71 -12.00 -30.53 -45.23 -52.00
97Q Kid ASA 502.37 12.28 EUR -0.65 -0.65 1.99 -4.81 -2.07 -0.32
NOEJ NORMA Group SE 502.15 15.60 EUR -1.02 -2.74 2.09 23.22 -0.76 6.27
BRA Bravura Solutions Limited 502.10 1.10 EUR -1.79 -9.09 -7.56 -20.86 -24.14 47.65
6AH Ausnutria Dairy Corporation Ltd 501.44 0.27 EUR -2.84 2.24 1.48 52.22 34.31 53.93
4C6 Hutchison Telecommunications Hong Kong Holdings Limited 501.19 0.10 EUR -1.92 -3.77 -1.92 6.25 0.00 7.37
2K3 SI-BONE, Inc. 500.62 EUR
BN7 CIR S.p.A. - Compagnie Industriali Riunite 500.56 0.57 EUR -0.35 -3.39 -5.47 -2.06 -1.04 0.71
16R Rogers Sugar Inc. 499.64 3.84 EUR -1.54 0.52 12.28 8.47 10.98 6.67
4YE Yeahka Limited 499.14 1.22 EUR -0.81 -3.17 -14.08 -8.27 15.09 3.39
A5P GMéxico Transportes, S.A.B. de C.V. 498.17 EUR
1QG Marshalls plc 498.10 1.97 EUR 0.00 -4.37 -13.60 -39.20 -30.63 -49.49
WSU WashTec AG 497.82 37.20 EUR 0.81 0.27 -8.37 -9.93 -5.10 2.76
JSS Nxera Pharma Co., Ltd. 497.72 5.50 EUR 0.00 5.77 3.77 -4.35 0.92 -32.52
WT1 Washington Trust Bancorp, Inc. 497.50 25.60 EUR -0.78 -2.29 12.28 4.92 -15.79 -11.72
OM2 Orthofix Medical Inc. 497.49 12.40 EUR -1.59 -4.62 36.26 31.22 -22.01 -16.78
1KS Shizuoka Gas Co., Ltd. 497.16 6.55 EUR -0.76 0.00 -2.24 0.77 -2.96 -3.68
USJ USANA Health Sciences, Inc. 496.15 26.60 EUR -0.75 0.76 8.13 3.91 -5.00 -24.43
NZB NCC Group plc 495.56 1.65 EUR 2.48 1.85 0.61 -10.81 6.45 -5.17
XE9 Xencor, Inc. 495.52 6.75 EUR -2.88 4.65 3.85 -11.76 -49.63 -54.39
328 MeiraGTx Holdings plc 494.74 6.15 EUR 0.00 -5.38 -5.38 29.20 0.82 78.78
VTX BOE Varitronix Limited 494.73 0.60 EUR -4.00 -10.45 -6.25 -11.76 -28.57 20.48
4R6 Resurs Holding AB (publ) 494.00 2.44 EUR -1.01 -4.12 1.03 9.64 16.76 20.92
A6O Alior Bank S.A. 493.62 EUR
BPV Challenger Energy Group PLC 492.90 EUR
SDP Summit Hotel Properties, Inc. 491.31 4.80 EUR 3.45 4.80 10.60 30.43 -19.33 -59.32
1ON Domo, Inc. 491.17 12.37 EUR 2.36 -5.10 -10.43 5.68 73.69 83.15
U9T Ur-Energy Inc. 491.05 1.38 EUR 2.23 12.79 39.98 88.49 78.70 43.33
CC3 Cass Information Systems, Inc. 490.95 36.60 EUR -1.08 -0.54 7.65 -1.08 -12.44 -3.17
HPI2 RCS MediaGroup S.p.A. 490.50 0.98 EUR 0.00 -0.20 -3.63 0.20 -1.90 35.50
CHO Conduit Holdings Limited 489.83 3.16 EUR 1.28 -3.07 -7.60 -29.78 -30.40 -47.33
2T7 Tatton Asset Management plc 489.62 8.10 EUR -0.61 0.62 -0.61 13.29 5.88 -4.14
T2X Thor Explorations Ltd. 488.99 0.72 EUR -2.04 21.01 60.71 58.59 213.04 278.95
791 Armada Hoffler Properties, Inc. 488.98 6.10 EUR 0.00 -0.81 7.02 0.00 -29.07 -42.45
BOK Boozt AB (publ) 488.62 7.74 EUR -0.90 -9.68 0.65 2.38 -25.89 -14.84
AWT The Hackett Group, Inc. 488.56 17.40 EUR -1.14 -1.69 -12.12 -18.69 -39.16 -25.64
XZF Polar Capital Holdings Plc 488.22 5.05 EUR 0.00 -6.48 -4.72 -1.94 -4.72 -15.13
PO0 Ballard Power Systems Inc. 488.19 1.60 EUR -2.03 -7.27 2.18 35.28 31.38 4.11
AND A-Mark Precious Metals, Inc. 487.57 20.40 EUR 0.99 4.62 15.25 15.25 -17.74 -43.02
9OI ORIOR AG 487.29 EUR
2N2A Gannett Co., Inc. 487.20 3.52 EUR 2.92 0.57 1.15 16.56 0.00 -20.72
722 Antengene Corporation Limited 487.05 0.75 EUR -4.46 27.12 42.86 76.89 158.62 1,495.74
ROF Kforce Inc. 486.60 26.40 EUR -3.65 -5.04 -10.81 -27.07 -43.59 -54.48
HT2 Helen of Troy Limited 486.43 21.00 EUR -0.94 6.60 14.13 -11.02 -56.79 -55.88
LAN Launch Tech Company Limited 486.20 1.21 EUR 3.08 3.25 -13.11 -15.55 7.68 134.17
VDY OneSpan Inc. 485.79 12.80 EUR 0.79 1.59 4.92 -7.91 -16.88 -9.22
A3J AGF Management Limited 484.98 8.20 EUR 9.33 13.89 10.81 6.49 13.10 56.19
KO9 Koppers Holdings Inc. 484.93 24.00 EUR -0.83 -4.00 -12.41 -12.41 -9.09 -30.64
PYA Climb Global Solutions, Inc. 484.86 106.00 EUR -0.93 0.00 10.42 13.37 -4.50 30.86
3LO PowerFleet, Inc. 484.51 3.66 EUR -1.61 -5.18 15.09 -5.18 -42.36 -12.02
DBAN Deutsche Beteiligungs AG 484.51 EUR
SKD Svolder AB (publ) 483.74 4.72 EUR -0.04 -1.99 -1.50 -10.99 -5.65 -7.86
GSA Gilat Satellite Networks Ltd. 482.70 8.45 EUR 6.96 1.81 35.20 60.95 33.07 115.56
6ML Molecular Partners AG 481.61 EUR
TNTC PostNL N.V. 481.48 0.94 EUR -0.21 -2.63 -3.28 1.12 -0.58 -21.88
S5L Standard Lithium Ltd. 481.36 2.40 EUR -4.00 -0.41 22.32 77.78 98.02 101.34
22E Tri Chemical Laboratories Inc. 480.95 14.20 EUR -4.05 -26.42 -22.40 -15.98 -31.07 -36.61
OC7 Regal Partners Limited 480.62 1.43 EUR 0.00 0.00 -8.92 -13.33 -21.86 -25.13
WY8 Universal Health Realty Income Trust 480.60 35.01 EUR 1.07 2.08 4.00 -0.24 -8.98 -11.37
65D Sunac Services Holdings Limited 479.92 0.15 EUR -2.55 -7.27 -11.56 -8.93 -15.00 10.87
L7D Imperial Metals Corporation 479.34 3.06 EUR 4.08 10.07 25.41 0.00 106.76 142.86
TZ4 Titan International, Inc. 478.90 7.40 EUR -1.33 -4.52 1.37 11.28 -0.67 3.50
NUF Nufarm Limited 478.73 1.25 EUR 0.00 -3.85 -8.76 8.70 -42.66 -43.69
NRV Nichols plc 478.67 13.20 EUR 0.76 1.54 -5.71 -20.48 -14.29 0.76
W2F The Straits Trading Company Limited 478.26 1.03 EUR 0.98 3.00 -2.83 11.35 3.52 10.16
5LP Logan Group Company Limited 478.10 0.09 EUR 6.40 8.28 -1.08 2.23 -21.12 7.02
1Y4 Schweizerische Nationalbank 478.00 EUR
960 AdvanSix Inc. 477.83 17.60 EUR -1.12 0.00 7.32 -14.56 -30.16 -29.03
0OE Orion S.A. 476.39 8.20 EUR -3.53 -4.09 7.89 -12.77 -32.79 -47.77
16H0 Guangdong - Hong Kong Greater Bay Area Holdings Limited 476.25 0.58 EUR 0.86 7.34 53.95 83.96 596.43 2,685.71
AY5 Australian Agricultural Company Limited 476.19 0.79 EUR 0.00 1.28 3.27 3.27 -10.23 -4.24
SFC SMCP S.A. 475.36 6.02 EUR -0.50 -5.79 16.67 52.41 80.78 188.04
MJF Myers Industries, Inc. 474.75 EUR
G08 Global Dominion Access, S.A. 473.14 3.13 EUR -0.79 -0.79 -3.10 3.99 11.59 11.39
MPQ MHP SE - Depositary Receipt (Common Stock) 473.11 4.50 EUR 1.81 -13.46 4.65 7.14 -24.37 25.00
2EZ ECN Capital Corp. 472.88 1.70 EUR 3.03 -2.30 -9.57 1.80 -10.53 23.19
PKJ2 Rusoro Mining Ltd. 472.70 0.77 EUR 0.79 -6.10 25.00 28.76 44.74 -14.06
8HH Avanos Medical, Inc. 472.40 10.50 EUR 2.94 3.96 11.11 -3.67 -27.08 -51.39
PZ41 Promotora de Informaciones, S.A. 471.59 0.35 EUR 0.86 0.86 7.29 -7.35 -1.67 2.92
6DE Chesnara plc 471.21 3.02 EUR -3.21 -4.43 0.00 -10.65 -7.93 0.00
8QB0 CTO Realty Growth, Inc. 470.97 14.40 EUR 0.70 0.00 3.60 -8.86 -17.71 -11.11
ST2 Sturm, Ruger & Company, Inc. 470.78 29.00 EUR 0.00 -2.03 7.41 -6.45 -22.87 -22.04
44I CNB Financial Corporation 470.50 22.20 EUR -0.89 -3.48 15.03 16.84 -3.48 4.72
FM3 Fiera Milano S.p.A. 470.15 6.58 EUR -0.60 -3.66 2.65 18.35 34.42 85.88
T9T Toyo Tanso Co., Ltd. 469.78 22.40 EUR 0.00 -0.88 -18.25 -12.50 -5.88 -33.33
A2P Synektik Spólka Akcyjna 469.10 55.50 EUR 0.91 3.35 16.01 8.93 10.56 52.89
MLW MarineMax, Inc. 469.02 21.42 EUR -2.01 -10.15 11.16 12.26 -8.30 -23.88
WIQ Clean Energy Fuels Corp. 468.62 2.17 EUR 1.31 -3.82 23.84 39.38 23.67 -16.47
NQA NOTE AB (publ) 467.71 16.76 EUR 2.07 -0.89 -1.93 24.06 18.19 46.89
31K AutoCanada Inc. 467.60 20.20 EUR 0.00 -1.94 23.93 43.26 83.64 123.20
2H4 Hollywood Bowl Group plc 466.49 2.78 EUR 1.46 -2.80 2.21 -7.95 -9.15 -25.27
SMHN SUSS MicroTec SE 466.22 24.76 EUR 1.56 -6.28 -20.95 -36.09 -30.25 -51.64
M3Z COLTENE Holding AG 466.08 EUR
51A American Public Education, Inc. 465.99 26.60 EUR 1.53 4.72 6.40 10.83 42.25 91.37
QU4B C C Land Holdings Limited 465.88 0.12 EUR 0.83 0.83 0.83 -1.63 -10.37 -5.47
03M Martinrea International Inc. 465.84 6.55 EUR 2.34 4.80 27.18 21.30 28.43 -12.67
1Q3 Sensirion Holding AG 465.73 EUR
0UI American Coastal Insurance Corporation 464.98 9.45 EUR -2.07 3.85 9.25 -9.13 -14.86 -3.57
9D4 Pasona Group Inc. 464.24 12.20 EUR 0.83 0.00 4.27 -16.44 -7.58 -12.86
5E9 PT Bukalapak.com Tbk. 464.05 0.00 EUR 0.00 0.00 12.50 80.00 50.00 50.00
IJX Vastned 463.55 28.60 EUR -0.35 1.06 -2.39 -9.21 2.51 -8.33
0OH oOh!media Limited 463.35 0.86 EUR 0.00 -2.82 -8.99 -4.97 1.18 21.13
NEB Viaplay Group AB (publ) 462.87 0.10 EUR -3.44 1.03 60.36 104.79 202.46 46.72
4IH Ichor Holdings, Ltd. 462.28 13.40 EUR -2.19 -7.59 -18.29 -10.07 -49.24 -47.66
33X1 Xinjiang Xinxin Mining Industry Co., Ltd. 461.22 0.19 EUR -7.77 36.69 72.73 103.21 80.95 140.51
RUZ Universal Entertainment Corporation 461.07 6.15 EUR 3.36 5.13 6.96 -2.38 -3.91 -25.00
316 Capital Bancorp, Inc. 460.98 27.80 EUR 0.00 -0.71 9.45 4.51 1.46 21.93
NQ9 Nexity SA 460.60 8.26 EUR 0.24 -14.14 -24.77 -16.18 -18.22 -9.97
X9C Metalla Royalty & Streaming Ltd. 460.31 4.76 EUR -4.42 5.67 38.43 59.83 87.94 92.12
HABA Hamborner REIT AG 459.59 5.68 EUR 0.53 -0.87 -0.18 -13.02 -5.49 -12.75
ROI Rosenbauer International AG 459.00 45.00 EUR 2.27 -0.22 -8.16 10.02 19.05 15.98
4OJ Asia Cement (China) Holdings Corporation 458.84 0.28 EUR -2.08 -4.73 -4.73 23.68 12.80 38.24
7AG Ag Growth International Inc. 458.72 24.60 EUR 0.82 -3.91 -7.52 0.00 12.84 -32.42
761 Pharmanutra S.p.A. 458.46 46.80 EUR -0.53 -2.09 1.74 -7.14 -15.37 -10.00
Y1G YouGov plc 457.93 4.06 EUR 3.05 3.57 15.34 7.41 3.57 -24.11
BIU2 China Everbright Water Limited 457.74 0.16 EUR 0.00 1.91 0.63 5.96 0.00 8.11
VSU Village Super Market, Inc. 457.44 31.40 EUR 1.29 1.95 8.28 -7.65 5.37 9.03
D1U Daihatsu Infinearth Mfg.Co.,Ltd 457.19 17.90 EUR -0.56 -2.19 26.06 50.42 57.02 109.36
CX0 Cineplex Inc. 456.75 7.25 EUR 0.69 2.11 7.41 -2.03 5.84 2.84
2X7 OrthoPediatrics Corp. 456.32 17.80 EUR 0.00 -3.78 1.71 -0.56 -18.35 -35.51
6JV GAMCO Investors, Inc. 456.08 20.40 EUR 0.00 -2.86 0.99 -4.67 -12.07 -3.77
1OP Australian Ethical Investment Limited 455.95 3.92 EUR -2.49 -3.92 -7.98 12.64 4.81 68.97
4Q3 RPMGlobal Holdings Limited 454.68 2.54 EUR 23.30 23.30 41.11 53.01 69.33 67.11
1V0 A-Living Smart City Services Co., Ltd. 453.93 0.31 EUR -2.50 -3.70 -1.27 2.63 -4.29 11.43
E1P0 Envipco Holding N.V. 452.29 7.40 EUR -5.61 3.35 4.82 29.37 43.69 39.62
5QD Alerus Financial Corporation 451.92 17.60 EUR -1.12 0.00 10.00 4.14 -0.56 -11.11
O23 ZimVie Inc. 451.15 16.00 EUR 0.00 0.00 0.00 101.26 28.00 5.26
3YV Medley, Inc. 451.01 13.90 EUR -0.71 -3.47 -21.91 -20.11 -24.86 -36.24
AA4 Ferronordic AB (publ) 450.49 EUR
GFT GFT Technologies SE 450.49 16.88 EUR -0.47 -2.43 -0.82 -30.39 -15.09 -18.26
8UM Nachi-Fujikoshi Corp. 450.10 20.00 EUR 0.00 1.52 6.95 9.29 -8.26 8.11
T9P Tianjin Port Development Holdings Limited 449.53 0.07 EUR -1.37 -6.49 -2.04 5.88 0.00 6.67
UTB Unity Bancorp, Inc. 449.43 44.80 EUR 0.00 0.45 13.13 23.08 6.16 48.34
TCX Tubacex, S.A. 448.89 3.74 EUR 2.19 -0.13 3.03 -7.32 -4.72 35.08
137 Aldeyra Therapeutics, Inc. 447.34 EUR
F0T Forterra plc 447.32 2.12 EUR 0.00 -4.50 -5.36 -8.62 14.59 3.92
9PC Wiit S.p.A. 446.24 17.18 EUR -0.81 -6.93 12.88 9.15 4.12 -11.35
8CF Cloudflare, Inc. 445.97 EUR
1SZ Santacruz Silver Mining Ltd. 445.93 1.26 EUR 0.48 22.14 47.48 93.84 397.23 638.26
KOI Komori Corporation 445.70 8.45 EUR 0.60 0.00 3.68 0.00 11.92 31.01
1CY China Yongda Automobiles Services Holdings Limited 445.43 0.22 EUR -5.88 0.00 -1.75 -6.67 -27.27 93.10
48K Kofola CeskoSlovensko a.s. 445.04 20.85 EUR -0.24 -1.18 0.72 7.70 25.98 74.48
KTA Knaus Tabbert AG 444.24 EUR
5JZ Bloomsbury Publishing Plc 443.83 5.50 EUR 0.92 0.92 2.80 -7.56 -23.61 -30.38
0JW JELD-WEN Holding, Inc. 443.76 5.50 EUR 5.77 6.80 43.98 64.67 7.84 -54.55
IXX init innovation in traffic systems SE 442.92 46.50 EUR 4.26 5.92 15.67 13.97 32.10 25.68
471A aTyr Pharma, Inc. 442.07 4.72 EUR -0.84 9.77 11.32 1.72 58.39 200.64
ZFS Fiera Capital Corporation 441.49 4.18 EUR 0.97 0.48 5.56 13.59 2.96 -13.99
UP2 Upwork Inc. 441.25 EUR
781 Graham Corporation 441.24 39.60 EUR -1.49 -5.71 -15.38 12.50 44.53 50.00
T5N AS Tallink Grupp 440.19 0.63 EUR 6.42 6.24 6.24 -0.79 -0.63 9.19
7M20 Invesco Mortgage Capital Inc. 440.02 6.75 EUR 1.78 2.89 3.59 3.40 -16.43 -12.38
6T6 Aramis Group SAS 439.85 5.40 EUR 1.12 -3.40 3.45 -28.38 -32.42 6.30
49R Raksul Inc. 439.67 7.55 EUR -0.66 -0.66 1.34 4.86 2.03 3.42
3S0 F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 439.54 8.43 EUR -2.54 -3.21 -0.82 -9.84 -15.28 -5.07
IJ8 ITM Power Plc 439.26 0.71 EUR -0.56 -10.10 -14.19 -13.72 120.40 21.88
L1CC Inspur Digital Enterprise Technology Limited 439.21 0.38 EUR 0.00 0.00 0.00 0.00 2.13
CWK0 Crawford & Company 438.93 8.95 EUR 0.56 -3.76 14.74 0.00 -20.09 -1.65
CWK Crawford & Company 438.93 8.75 EUR 0.00 -3.31 12.18 5.42 -21.88 -7.89
PVJA CEVA, Inc. 438.79 18.50 EUR 0.54 -3.65 -0.54 6.94 -38.74 -9.31
4P41 Surgical Science Sweden AB (publ) 438.32 8.36 EUR -2.74 -21.99 -33.21 -36.27 -36.07 -15.56
SOMB Lindex Group Oyj 438.30 2.67 EUR -1.48 -1.11 3.09 3.49 -4.30 -3.44
ACH Algoma Central Corporation 438.13 10.80 EUR 0.00 1.89 8.00 6.93 13.09 14.89
JOT Bittium Oyj 437.56 12.12 EUR -1.62 -0.66 19.06 63.34 50.75 74.14
684 Auction Technology Group plc 437.49 3.78 EUR 5.00 -1.56 -12.90 -31.27 -45.22 -14.86
PY2 Gamivo S.A. 436.83 EUR
5R9 Yuexiu Services Group Limited 436.63 0.29 EUR -0.69 -4.00 -8.86 -5.88 -20.44 -5.26
NRI Northrim BanCorp, Inc. 436.26 77.00 EUR -2.53 -4.94 10.00 -3.14 -3.14 26.23
CW2 Consolidated Water Co. Ltd. 436.12 27.40 EUR 0.00 -2.84 13.22 15.13 5.38 16.10
ZHY Zhou Hei Ya International Holdings Company Limited 435.55 0.20 EUR -4.72 -4.72 -17.89 -34.84 19.53 69.75
GU5 Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 435.40 1.95 EUR -1.52 -2.01 1.56 -0.51 -8.88 -2.01
B2O PT Cikarang Listrindo Tbk 435.32 0.03 EUR -1.82 -1.82 0.00 0.00 -3.57 -8.47
45V Peapack-Gladstone Financial Corporation 434.06 24.40 EUR -1.61 -0.81 15.09 0.00 -17.01 -1.61
0GE RVRC Holding AB (publ) 433.56 4.10 EUR 0.69 -2.10 3.48 -1.20 1.43 5.78
2T20 Fairvest Limited 433.14 0.25 EUR -0.79 0.80 0.00 3.28 11.50 18.87
NW7 NWPX Infrastructure, Inc. 432.83 43.80 EUR 0.00 -3.95 25.86 25.86 9.50 15.26
C38 Crest Nicholson Holdings plc 432.80 1.66 EUR 0.85 -10.05 -18.63 -18.63 -11.11 -30.38
FJ3 ZACROS Corporation 432.07 23.80 EUR 0.85 -0.83 3.48 5.31 -9.85 -11.85
1S4 HarborOne Bancorp, Inc. 431.19 10.80 EUR 0.00 -0.92 9.09 9.09 -1.82 -6.90
N14 Neo Performance Materials Inc. 430.71 10.78 EUR 4.26 -3.41 10.11 67.91 122.27 103.40
19YA Yiren Digital Ltd. - Depositary Receipt (Common Stock) 430.54 5.00 EUR 0.40 0.00 2.46 -9.09 -18.03 31.58
9ZY Algoma Steel Group Inc. 430.23 4.08 EUR -0.49 -2.39 -7.27 -7.69 -36.74 -54.92
5G6 Artis Real Estate Investment Trust 429.94 4.48 EUR 0.17 -0.12 0.37 -3.41 -8.95 -9.49
8EQ Cytek Biosciences, Inc. 429.89 3.32 EUR -1.78 -3.49 6.41 31.75 -16.16 -30.83
0WJ Karat Packaging Inc. 429.25 21.00 EUR -1.87 -0.94 -6.25 -10.26 -22.79 -1.87
I43 Jacquet Metals SA 428.99 18.34 EUR -2.65 -7.37 -15.68 -16.06 1.89 25.62
9CD1 Caledonia Mining Corporation Plc 428.34 23.00 EUR 3.60 11.65 37.72 48.39 135.90 111.01
8B8 Black Diamond Group Limited 428.23 6.85 EUR -2.14 0.00 -6.16 18.10 28.04 7.87
4AH1 PT Aspirasi Hidup Indonesia Tbk 428.01 0.02 EUR 0.00 0.00 -1.96 16.28 -20.63 -27.54
KCN Kingsgate Consolidated Limited 427.94 1.67 EUR -4.36 7.47 23.19 37.85 115.78 123.29
5WO Claros Mortgage Trust, Inc. 427.86 3.12 EUR 1.96 6.12 30.00 32.20 50.00 -55.74
SLL SBO AG 426.29 26.65 EUR -1.48 -2.74 -5.66 -13.75 -17.24 -14.03
V3J Westrock Coffee Company 426.19 4.58 EUR 1.78 -4.18 -13.58 -6.15 -16.73 -31.64
B6M Dominion Lending Centres Inc. 426.12 5.50 EUR 0.92 3.77 2.80 -8.33 2.80 121.77
27T TRYT Inc. 426.00 EUR
V7Y Heba Fastighets AB (publ) 425.18 2.58 EUR 0.00 -3.56 -1.15 -6.53 1.38 -5.85
ZYE1 Addiko Bank AG 424.32 21.70 EUR -1.36 -0.91 1.88 13.02 13.61 29.17
7C3 Ingdan, Inc. 424.22 0.25 EUR -1.55 -5.93 17.59 81.43 44.32 126.79
1GDA Zevra Therapeutics, Inc. 424.15 7.60 EUR -1.30 -4.40 -19.58 -1.30 10.14 32.17
41Z0 Surge Energy Inc. 424.11 4.16 EUR -2.80 -5.02 -7.56 19.54 27.61 5.05
T3O TOC Co., Ltd. 423.35 4.44 EUR -7.50 1.37 8.82 15.03 12.12 15.03
RB0 REGENXBIO Inc. 423.27 8.40 EUR 7.69 12.00 20.00 -4.55 48.67 -16.83
73X Heartland Group Holdings Limited 423.05 0.46 EUR 2.22 5.50 15.58 17.95 4.07 -23.97
PSAN PSI Software SE 422.82 26.80 EUR -1.83 -7.27 -3.94 -11.55 -1.47 33.33
4ON National Healthcare Properties, Inc. - Preferred Stock 421.62 15.20 EUR 0.66 -0.65 12.59 26.67 14.29 19.69
6P5 PlayWay S.A. 420.42 63.20 EUR -0.78 2.76 1.28 -17.39 -10.99 -4.39
MR2 Monro, Inc. 419.71 14.30 EUR 2.14 -2.05 19.17 -0.69 -12.80 -38.36
NBI1 Nabors Industries Ltd. 419.67 32.00 EUR 7.38 4.58 17.65 29.03 -6.43 -47.54
80E Grupo Empresarial San José, S.A. 419.42 6.55 EUR 1.55 -5.07 8.09 5.65 20.85 56.70
45I First Northwest Bancorp 419.11 EUR
50BA Bicycle Therapeutics plc - Depositary Receipt (Common Stock) 418.99 5.95 EUR -1.65 0.00 -12.50 -15.60 -38.34 -68.18
4WC Horizon Bancorp, Inc. 418.94 EUR
K5X Sparebanken Møre 418.43 8.37 EUR -0.71 -1.27 -0.84 -2.20 8.01 24.29
O1A One Liberty Properties, Inc. 418.10 20.10 EUR 0.25 1.72 4.36 -6.73 -17.62 -15.55
V3U GREE Holdings, Inc. 418.09 2.44 EUR 0.00 -1.61 -12.86 -18.12 -26.95 -10.29
2PG ProPetro Holding Corp. 417.95 4.12 EUR 2.49 -1.90 0.00 -15.23 -42.38 -38.96
6OVA Vitalhub Corp. 417.81 7.35 EUR -1.34 -6.96 -13.02 13.95 16.67 42.72
B8Y Boss Energy Limited 417.62 1.18 EUR 17.34 16.93 31.43 -49.98 -15.64 -26.65
BM0 Betterware de México, S.A.P.I. de C.V. 417.13 11.30 EUR 0.89 1.80 2.73 69.92 8.65 -4.24
3UN Global Medical REIT Inc. 416.99 6.43 EUR 2.80 2.55 11.83 17.55 -23.45 -21.87
02H0 Hexatronic Group AB (publ) 416.70 1.99 EUR -1.70 -4.30 9.35 -13.33 -23.00 -57.60
L3R Nextensa NV/SA 416.37 41.20 EUR 0.00 0.24 -0.96 -1.20 8.56 -4.19
MN2 Mentice AB (publ) 415.11 EUR
SU6 Surmodics, Inc. 414.64 28.80 EUR -0.69 -0.69 -6.49 12.50 -1.37 -16.76
H0O REVO Insurance S.p.A. 413.62 16.46 EUR 2.49 1.86 13.20 5.24 41.29 78.14
AH2N Ascom Holding AG 413.60 EUR
FYB Formycon AG 413.35 23.05 EUR -1.50 -5.34 -13.51 -12.02 -10.31 -55.16
3BY3 Brunel International N.V. 413.22 8.15 EUR -0.49 -4.90 0.62 -8.43 -19.31 -10.54
OVER Bed Bath & Beyond, Inc. 412.97 7.29 EUR 1.39 -7.65 9.16 33.59 30.81 -16.31
BQE Arrow Financial Corporation 412.09 25.00 EUR 0.00 0.00 11.61 12.61 -2.34 -5.30
3MC Multiconsult ASA 411.78 14.80 EUR -1.00 -1.66 -16.38 -12.94 -1.00 -1.66
NWQ Best Pacific International Holdings Limited 411.76 0.36 EUR -1.09 -3.19 18.18 33.82 -1.62 28.17
0NX Voxel S.A. 411.74 38.90 EUR -0.64 -0.51 -5.35 9.89 16.12 69.87
XER2 Xerox Holdings Corporation 411.57 3.32 EUR 1.39 -0.49 -7.19 -25.07 -44.58 -65.95
MJ4 Metals Exploration plc 411.38 0.13 EUR -2.19 6.35 -6.29 42.55 133.04 150.47
VRV MGI - Media and Games Invest SE 411.00 1.98 EUR -3.36 -6.10 -25.99 -33.70 -40.83 -32.94
RR6 Dakota Gold Corp. 410.87 3.82 EUR 4.37 8.52 24.84 31.72 37.41 97.93
XSG Saibu Gas Holdings Co.,Ltd. 410.69 11.40 EUR 1.79 0.00 4.59 6.54 7.55 -2.56
5PL Grupa Azoty S.A. 410.67 4.18 EUR 0.97 0.82 -0.67 -21.58 -13.46 4.81
EVL Evolus, Inc. 410.46 6.25 EUR -1.57 -3.10 -20.38 -27.75 -53.70 -55.04
24V Vestjysk Bank A/S 410.32 0.64 EUR 0.00 -1.23 5.75 6.27 3.87 18.82
KOX Kowloon Development Company Limited 410.15 0.39 EUR 23.57 24.36 31.08 39.57 -1.52 22.78
YB3 Shin Nippon Biomedical Laboratories, Ltd. 410.07 9.85 EUR 0.00 2.07 21.60 23.13 8.84 38.73
N4RN NSI N.V. 409.90 21.10 EUR 0.48 -1.17 -1.17 -11.16 -2.09 5.50
BRP Caleres, Inc. 409.42 12.80 EUR 1.59 -3.76 13.27 10.34 -12.93 -64.44
7B1 BHG Group AB (publ) 409.01 2.27 EUR -0.35 -4.69 11.91 1.43 14.16 89.82
VI4 Varex Imaging Corporation 408.98 9.35 EUR -5.08 -3.61 52.03 36.50 -22.73 -10.95
1F1 Figeac Aero Société Anonyme 408.88 9.06 EUR -5.23 -7.17 -9.85 -2.16 7.09 57.29
DDI DoubleDown Interactive Co., Ltd. - Depositary Receipt (Common Stock) 408.82 8.15 EUR -1.21 5.84 3.82 -4.68 -15.98 103.75
MD1 Medistim ASA 407.49 21.70 EUR -2.69 -0.46 12.73 25.43 60.74 53.36
0ET Esperion Therapeutics, Inc. 407.32 2.04 EUR 4.31 12.52 74.68 132.94 15.00 41.61
3L1 The Marcus Corporation 407.04 12.80 EUR -1.54 -3.03 1.59 -15.79 -22.89 3.23
0DH PT Darma Henwa Tbk 406.68 0.01 EUR 0.00 -4.76 0.00 33.33 42.86 566.67
8QG0 Haypp Group AB (publ) 406.68 14.02 EUR 5.57 7.19 2.34 30.06 76.57 50.43
EJ7 Energy Resources of Australia Ltd 405.40 0.00 EUR 0.00 -33.33 0.00 0.00 0.00 -71.43
8F1 First Foundation Inc. 405.34 5.00 EUR 1.63 0.40 23.15 14.68 5.93 -17.36
9C0A Cango Inc. - Depositary Receipt (Common Stock) 404.75 4.04 EUR 3.59 -1.46 2.02 -5.61 34.67 171.14
6CQ Cresco Labs Inc. 404.69 0.95 EUR -16.05 -20.13 87.34 91.28 26.84 -34.98
0CT Card Factory plc 404.38 1.17 EUR 2.10 0.52 1.74 6.38 14.73 -17.16
KODN Eastman Kodak Company 403.38 4.90 EUR -1.69 -1.69 -11.46 -3.34 -23.02 8.95
FLB Standard BioTools Inc. 403.33 1.10 EUR 3.77 1.85 -0.90 19.57 15.18 -37.14
7F4 Tenaz Energy Corp. 403.15 14.20 EUR 0.00 1.43 20.34 21.37 71.08 167.92
6ZB Linc AB 402.48 6.83 EUR 0.00 -1.30 -0.73 6.06 8.07 -4.07
FR4N Freegold Ventures Limited 402.04 0.81 EUR -0.25 13.13 1.25 10.05 53.99 19.12
SGL SGL Carbon SE 401.66 3.25 EUR -1.07 -3.13 -5.11 -12.28 -18.44 -40.48
SZL Solstad Offshore ASA 401.44 4.92 EUR 0.92 5.13 19.71 39.57 70.60 67.35
A61 Ardmore Shipping Corporation 401.32 9.97 EUR -0.04 1.09 7.48 18.82 14.99 -36.83
0FA Farmland Partners Inc. 400.84 9.10 EUR 1.05 -1.99 -0.71 -8.68 -12.95 1.17
5QG New Found Gold Corp. 400.66 1.69 EUR -2.87 19.46 40.23 27.75 3.42 -25.04
3TY Titan Machinery Inc. 400.65 17.30 EUR -1.70 -2.81 7.45 5.49 16.89 39.52
29I0 ITAB Shop Concept AB (publ) 400.27 1.51 EUR -0.13 -4.78 0.80 -29.74 -17.72 -28.25
04K Knight Therapeutics Inc. 398.61 4.00 EUR 0.00 0.50 3.63 8.11 11.11 9.29
FSF Fastned B.V. - Depositary Receipt (Common Stock) 397.63 20.50 EUR 0.00 -2.61 -0.97 -2.15 8.24 32.60
INS Instone Real Estate Group SE 397.27 9.11 EUR -0.65 -1.73 -2.04 3.05 6.18 -4.31
3UG Zheneng Jinjiang Environment Holding Company Limited 396.72 0.28 EUR 0.00 0.73 2.99 -0.72 0.73 32.69
AK7 Alkane Resources Ltd 396.63 0.62 EUR 0.00 3.33 60.62 34.20 76.14 198.08
5OJ Miller Industries, Inc. 396.45 34.40 EUR -0.58 -8.51 0.00 -13.13 -34.48 -34.48
58O Timbercreek Financial Corp. 395.56 4.74 EUR -0.42 -0.84 0.00 1.72 9.22 -4.44
5JY Costain Group PLC 395.45 1.46 EUR -0.68 -3.31 -20.65 4.29 17.74 22.69
FL8 Flushing Financial Corporation 395.19 11.90 EUR 1.71 2.59 17.82 12.26 -10.53 -6.30
HEE Hellenic Exchanges - Athens Stock Exchange S.A. 394.54 6.97 EUR 2.20 -0.14 2.65 17.94 56.98 63.04
COE Coor Service Management Holding AB 394.14 4.22 EUR 1.64 -0.66 0.62 21.82 31.79 16.13
UKJ Opthea Limited 394.02 0.32 EUR 0.00 0.00 0.00 0.00 -34.16 3.23
18M Sabre Insurance Group plc 393.73 1.61 EUR 1.26 -2.42 -4.73 5.23 3.87 -9.04
47X Centuria Office REIT 393.65 0.66 EUR 0.46 -0.75 -2.93 -1.93 -0.72 -4.06
6HD PensionBee Group plc 393.64 1.71 EUR 3.01 -6.56 -3.39 -12.76 -8.06 -9.52
6W0 Reunert Limited 392.83 2.50 EUR 0.00 -2.34 0.00 -9.42 -27.33 -33.16
SZ31 PT Sampoerna Agro Tbk 392.81 0.22 EUR 0.93 0.00 26.74 78.69 91.23 107.62
55AA Asia Aviation Public Company Limited - Depositary Receipt (Common Stock) 391.93 0.03 EUR 1.64 1.64 1.64 6.90 -42.06 -49.18
7W3 Acotec Scientific Holdings Limited 391.70 1.33 EUR 2.31 7.26 2.31 53.76 73.86 58.33
RWJ1 RWS Holdings plc 391.26 1.06 EUR 7.61 -0.93 12.77 18.44 -23.74 -43.92
3RE Rejlers AB (publ) 391.06 17.42 EUR 0.58 -4.18 0.93 1.87 16.29 29.81
8IF1 Interfor Corporation 391.05 7.60 EUR 0.00 -6.17 0.66 -0.65 -31.53 -30.28
6TU enCore Energy Corp. 390.95 2.00 EUR -4.21 0.10 -11.02 4.54 35.09 -30.34
JDC JDC Group AG 390.77 28.90 EUR 1.05 1.40 6.25 27.31 31.36 24.57
13C0 Sonida Senior Living, Inc. 390.30 21.80 EUR 0.93 -0.91 5.83 4.81 -2.68 -12.10
5XB Bandwidth Inc. 389.95 12.92 EUR -0.15 3.11 10.85 3.32 -7.02 -12.97
1OM Meko AB (publ) 389.47 6.87 EUR -1.86 -7.41 -8.16 -34.82 -36.74 -38.88
ILM1 Medios AG 389.22 14.90 EUR -2.36 0.95 17.69 23.34 22.94 -6.76
HPO Service Properties Trust 388.45 2.36 EUR 1.55 2.20 4.19 19.15 -13.60 -41.51
WA9 Wabash National Corporation 388.29 9.45 EUR 0.00 -3.57 14.55 17.39 -7.35 -44.41
TYU2 Truly International Holdings Limited 388.28 0.12 EUR -3.25 -4.03 0.85 14.42 -9.16 16.67
8AZA Azul S.A. - Depositary Receipt (Common Stock) 388.15 0.42 EUR 0.00 0.00 0.00 0.00 -73.58 -81.08
NF1 Nilfisk Holding A/S 387.91 14.44 EUR 0.98 0.84 21.55 16.08 12.64 -15.16
7R8 Replimune Group, Inc. 387.48 4.82 EUR -3.21 2.99 11.06 -44.28 -62.05 -47.32
SER1 PetroTal Corp. 387.45 0.42 EUR -2.00 -6.73 -7.36 2.09 -4.48 -7.15
2TJ Tejon Ranch Co. 387.08 14.40 EUR 0.00 -3.36 -7.10 4.35 1.41 -6.49
5FF ForFarmers N.V. 385.90 4.51 EUR 2.15 -3.01 20.11 8.54 5.99 44.55
GD8A Gravity Co., Ltd. - Depositary Receipt (Common Stock) 385.66 54.50 EUR -1.80 0.00 3.81 -1.80 3.81 -0.91
I53 ALM Equity AB (publ) 385.37 22.20 EUR 0.00 0.00 0.00 0.00 0.00 0.00
LTX Lime Technologies AB (publ) 385.22 29.00 EUR -3.97 -7.20 -13.95 -21.09 -13.17 3.39
LT5 Lassila & Tikanoja Oyj 385.17 10.06 EUR -0.20 0.40 8.06 10.67 13.42 12.15
5H6 Harbin Bank Co., Ltd. 384.85 0.03 EUR -2.86 -8.11 -4.23 33.33 13.33 54.55
L34 Ibersol, S.G.P.S., S.A. 384.77 9.54 EUR 1.49 -1.04 -2.45 -2.85 13.57 33.24
4MD Digital Turbine, Inc. 384.71 3.56 EUR -0.08 0.51 -19.97 -9.75 25.07 33.96
GQN2 GDI Integrated Facility Services Inc. 384.06 16.70 EUR 2.45 1.83 -18.93 -18.93 -24.77 -26.75
TXE TXT e-solutions S.p.A. 383.69 29.65 EUR -1.66 -0.34 -9.60 -16.83 -25.50 19.32
LWF Lifeway Foods, Inc. 383.57 26.20 EUR 3.97 1.55 13.91 28.43 32.99 39.36
MKQ Mitek Systems, Inc. 383.22 8.24 EUR -1.85 -5.34 9.35 0.30 -4.07 3.32
945 Dingdong (Cayman) Limited - Depositary Receipt (Common Stock) 383.07 1.68 EUR -2.89 -4.00 -2.89 -3.45 -41.26 -12.50
R9GA Patriot Battery Metals Inc. 382.96 2.20 EUR -6.78 -12.70 -5.98 62.36 19.89 -2.22
K27 Kodiak Sciences Inc. 382.63 7.22 EUR -0.48 -8.66 27.65 114.65 99.92 239.20
2DU Duni AB (publ) 381.63 8.10 EUR -0.25 -1.58 1.25 -10.69 -7.74 -5.37
O5P Far East Orchard Limited 381.50 0.78 EUR 0.00 0.65 2.63 18.18 10.64 16.42
OEX Orezone Gold Corporation 379.86 0.72 EUR 0.98 1.55 6.66 -19.98 36.81 63.49
IT3 Custodian Property Income REIT plc 379.13 0.86 EUR 0.00 -2.27 -9.47 -12.69 -0.58 -6.52
Q9R Sunlight Real Estate Investment Trust 378.98 0.22 EUR -0.92 -2.70 -3.57 0.93 4.85 12.50
SBL Safe Bulkers, Inc. 378.58 3.76 EUR 1.62 3.87 6.21 13.25 5.62 -12.56
AP7 Clearfield, Inc. 378.28 26.93 EUR -1.72 -2.99 -23.21 -19.49 -9.93 -16.44
59U Uranium Royalty Corp. 378.19 2.76 EUR -2.47 6.98 22.67 43.30 62.35 49.84
BVB Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 377.89 3.60 EUR -0.96 -1.23 -0.69 -4.38 9.09 -0.41
PMC Pro Medicus Limited 377.74 EUR
6E9 EMX Royalty Corporation 376.14 3.30 EUR -0.30 10.74 30.95 52.78 97.60 122.97
0JX Stadio Holdings Limited 375.70 0.45 EUR -0.45 -3.04 8.25 5.69 17.99 52.74
ER4 Emergent BioSolutions Inc. 375.69 6.66 EUR -4.86 -8.70 37.24 19.03 23.40 -0.86
D3N Yuexiu Real Estate Investment Trust 375.30 0.07 EUR 1.37 2.78 8.82 34.55 -9.76 -8.64
2YO Press Kogyo Co., Ltd. 375.23 3.80 EUR 0.53 0.53 7.95 15.15 4.40 3.83
OVZ Ovzon AB (publ) 374.74 3.23 EUR -3.87 -3.73 -12.94 -11.14 82.07 95.76
SA2D SandRidge Energy, Inc. 374.33 9.80 EUR -3.92 -1.01 14.62 8.89 -4.85 -16.24
9SX Mirbud S.A. 374.32 3.18 EUR 1.02 -4.78 -0.93 3.44 5.43 23.65
8B6 AB S.A. 373.37 24.75 EUR 4.65 14.85 15.38 11.24 0.20 15.12
5AO Anton Oilfield Services Group 372.97 0.13 EUR -2.21 -9.52 -11.92 -2.21 43.01 131.30
G8L Greenlight Capital Re, Ltd. 372.76 10.80 EUR -0.92 -2.70 -0.92 -14.29 -17.56 -11.48
MD9 Mandom Corporation 372.38 8.40 EUR 1.82 3.07 0.00 5.66 4.35 12.00
4XN Xunlei Limited - Depositary Receipt (Common Stock) 372.22 6.50 EUR 9.24 19.27 71.05 31.05 86.78 367.63
6DY AB Dynamics plc 371.85 16.20 EUR 0.00 0.62 -5.81 -21.36 -21.36 -31.93
F1T First Real Estate Investment Trust 371.80 0.17 EUR -2.09 -2.26 -0.92 1.47 -2.59 -0.17
6X8 Nissha Co., Ltd. 371.66 7.90 EUR 0.64 1.94 3.95 3.95 -10.73 -37.30
45D First Business Financial Services, Inc. 371.23 44.00 EUR -1.35 -1.79 8.37 3.77 -11.29 11.68
1CV0 Civmec Limited 371.23 0.68 EUR -7.53 9.76 6.30 16.38 26.17 -0.74
FEX Ferrexpo plc 370.69 0.63 EUR 0.00 -7.35 16.67 5.00 -30.00 23.53
ZAY Zentek Ltd. 370.68 EUR
46F Regional Management Corp. 370.59 36.20 EUR -2.69 0.56 29.29 56.03 19.08 23.97
XTG Talgo, S.A. 370.55 2.92 EUR -3.32 -1.69 -3.00 -10.03 -12.99 -21.64
6KP Immobiliere Dassault SA 370.00 54.00 EUR 0.00 0.00 -1.46 1.89 7.14 2.66
CKX Cryoport, Inc. 369.39 7.10 EUR -3.40 -3.40 16.39 43.15 62.84 -6.58
4C0 Conduent Incorporated 369.24 2.36 EUR 1.72 -1.67 13.46 11.32 -25.79 -29.34
1FC FACC AG 369.07 8.27 EUR 2.61 0.73 18.14 25.88 16.81 19.68
RI4A POET Technologies Inc. 368.77 4.44 EUR 2.77 -6.91 -9.56 14.56 35.31 71.95
0PT Prothena Corporation plc 368.74 6.85 EUR -2.14 0.00 18.10 68.72 -48.88 -63.76
BEW Diversified Royalty Corp. 368.68 2.16 EUR -0.69 3.10 9.53 18.42 22.45 16.50
47R ZipRecruiter, Inc. 368.39 4.31 EUR 1.96 1.94 30.04 -19.25 -16.08 -48.40
6S6 FRP Advisory Group plc 368.26 1.49 EUR 0.68 -1.32 7.19 1.36 -8.02 -10.78
9YK SmartCraft ASA 368.02 2.14 EUR -3.60 -6.14 -2.28 0.94 -1.83 -13.36
2LE1 Euroseas Ltd. 367.85 52.50 EUR 0.00 -0.94 18.78 54.41 64.06 39.63
UZU Uzin Utz SE 367.58 74.50 EUR 2.05 0.00 17.32 25.21 36.70 58.51
9KC Marusan Securities Co., Ltd. 367.26 5.50 EUR 0.92 0.92 3.77 3.77 -10.57 -9.09
B7P Raubex Group Limited 367.05 2.04 EUR 0.00 -0.97 -0.97 -12.07 -3.77 -15.70
8OM Care Property Invest NV 366.49 EUR
FQT Frequentis AG 366.42 EUR
7N5 Mennica Polska S.A. 366.17 7.14 EUR -0.56 1.71 1.71 18.60 38.91 57.62
EG7 FBD Holdings plc 365.85 EUR
42S Boston Omaha Corporation 365.49 11.54 EUR -0.69 -0.43 1.85 -7.09 -13.30 -8.19
S05 Scales Corporation Limited 364.98 2.60 EUR 1.56 6.56 13.04 12.07 19.27 30.65
UG2 AngioDynamics, Inc. 364.76 9.05 EUR 1.12 6.47 23.13 -4.23 2.26 43.65
36K Klaveness Combination Carriers ASA 364.63 6.27 EUR 1.95 -0.95 7.36 20.35 27.44 -13.76
UE8 TKM Grupp AS 364.12 8.93 EUR -0.11 -0.22 -3.98 -3.98 -6.98 -1.87
RY7A Altron Limited 364.06 0.89 EUR -6.81 -4.30 -9.18 -19.82 -12.75 6.59
2WP Postal Realty Trust, Inc. 363.89 EUR
7RR Red River Bancshares, Inc. 363.88 54.50 EUR 0.00 -2.68 7.92 12.14 4.81 23.30
6OM Owens & Minor, Inc. 362.83 4.62 EUR -1.70 13.79 -18.23 -21.03 -47.80 -66.03
2X6 Anterix Inc. 362.70 19.20 EUR -1.03 -4.95 2.13 -17.24 -46.96 -40.37
IVU IVU Traffic Technologies AG 361.82 20.60 EUR -1.44 0.00 -1.90 12.57 28.75 47.14
04X Personalis, Inc. 360.98 4.12 EUR 1.23 2.49 -10.08 -1.67 7.57 -9.72
6CPA Advantage Solutions Inc. 360.93 1.11 EUR 0.00 0.00 -1.77 11.00 -52.16 -67.54
VC3 Columbus McKinnon Corporation 360.25 12.20 EUR -3.94 -6.15 0.00 -6.15 -20.78 -58.50
0S6 Cerence Inc. 360.17 8.07 EUR -3.02 -10.75 15.97 -8.82 -9.20 198.98
4SN MCI Capital Alternatywna Spólka Inwestycyjna S.A. 359.88 6.92 EUR 0.87 0.58 3.59 22.26 14.95 31.06
7E1 Delta Plus Group 359.45 49.40 EUR -1.59 -0.80 -11.15 -3.89 -7.49 -25.60
WU5 WideOpenWest, Inc. 359.29 4.34 EUR 0.00 0.00 50.69 17.30 -2.25 -13.20
13B bpost NV/SA 358.80 2.06 EUR -0.72 -3.75 -4.20 1.73 41.33 -20.35
1ZJ Fuller, Smith & Turner P.L.C. 357.57 6.35 EUR 0.00 -3.79 -5.22 -13.01 0.00 -25.29
76E Cogeco Inc. 357.15 37.00 EUR -1.60 0.54 -2.12 -13.15 -1.07 4.52
FTI Filtronic plc 356.97 1.64 EUR 0.61 5.13 -6.29 5.13 17.99 85.31
3B8 ShaMaran Petroleum Corp. 356.91 0.12 EUR -3.86 0.00 -17.06 16.57 -8.00 197.51
65J Saga plc 356.87 2.30 EUR 1.77 -9.45 13.86 29.94 64.29 90.08
ZEH2 Zehnder Group AG 356.70 EUR
C26 CellaVision AB (publ) 356.34 15.14 EUR 1.34 -3.81 0.66 -10.41 -0.92 -33.16
Y5R Nivika Fastigheter AB (publ) 356.21 3.69 EUR -0.67 -3.91 -3.66 7.27 5.43 0.82
6UT First Bank 356.15 14.20 EUR -0.70 0.71 15.45 11.81 -2.07 6.77
AKA Enento Group Oyj 355.99 14.94 EUR -0.66 -2.48 -1.71 -13.14 -4.35 -19.16
6NH Carter Bankshares, Inc. 355.92 15.50 EUR -1.27 -0.64 14.81 13.14 -3.13 1.31
HQ3 Cool Company Ltd. 355.91 6.33 EUR -3.06 -5.52 1.12 6.57 16.25 -38.06
52K Cloudberry Clean Energy ASA 355.47 1.15 EUR 2.68 4.55 4.55 14.31 20.55 11.00
2P1 Greenyard NV 355.27 7.18 EUR -0.55 -1.37 -1.64 1.70 41.90 17.70
38P Pihlajalinna Oyj 355.22 15.70 EUR -0.32 1.95 1.62 8.65 25.60 68.09
MV4 Movado Group, Inc. 354.19 15.80 EUR -1.25 6.76 22.48 12.86 -10.73 -22.55
4TW TWC Enterprises Limited 353.92 14.40 EUR -0.69 0.00 10.77 19.01 25.22 23.08
7GE Geo Energy Resources Limited 353.85 0.24 EUR -5.40 10.51 17.37 2.16 31.39 61.99
PJFB Pico Far East Holdings Limited 353.37 0.28 EUR -1.41 -2.10 5.26 19.66 4.48 45.83
WX0 Leo Lithium Limited 353.01 0.29 EUR 0.00 0.00 0.00 0.00 0.00 0.00
P7T PT Bank Pembangunan Daerah Jawa Timur Tbk 352.86 0.02 EUR 0.00 -4.08 0.00 -2.08 -2.08 -20.34
1D2 Beijing Digital Telecom Co., Ltd. 352.81 EUR
PXI Shandong Molong Petroleum Machinery Company Limited 352.65 0.44 EUR -0.90 -2.67 -3.10 68.46 195.95 421.43
FGPN Ambac Financial Group, Inc. 352.64 7.80 EUR 2.63 3.31 8.33 14.71 -11.86 -25.00
C17 Corvus Pharmaceuticals, Inc. 352.45 4.69 EUR -0.85 1.85 36.73 34.00 28.85 26.42
8EG Euglena Co., Ltd. 352.37 2.60 EUR 0.78 0.78 -7.80 -5.11 -12.16 -14.47
3YU Jiumaojiu International Holdings Limited 352.20 0.25 EUR -0.79 -3.85 -18.30 -9.42 -29.38 0.00
HK51 Concord New Energy Group Limited 351.87 0.03 EUR -24.44 -8.11 -29.17 -11.69 -30.61 -39.29
D7G Nel ASA 351.79 0.20 EUR 3.47 0.87 -4.61 -8.43 8.79 -56.30
LDD loanDepot, Inc. 351.43 1.87 EUR 10.65 11.98 20.65 70.00 21.43 -17.98
XXY Cross Country Healthcare, Inc. 351.00 11.50 EUR 6.48 1.77 4.55 2.68 -28.13 -14.81
0ZA Ranpak Holdings Corp. 350.88 3.98 EUR -4.33 -11.16 35.37 37.24 -1.97 -1.97
109 Kinden Corporation 350.45 EUR
NFA Nathan's Famous, Inc. 349.65 84.50 EUR -1.17 -5.06 7.64 -4.52 -10.58 23.36
TK6 Global Compliance Applications Corp. 349.56 EUR
P13A Obsidian Energy Ltd. 348.70 5.00 EUR -2.91 -2.91 0.00 11.11 7.30 -10.71
DYQ ASOS Plc 348.12 2.89 EUR -1.16 -12.91 -15.12 -20.93 -23.53 -30.86
6GE Genie Energy Ltd. 347.76 12.80 EUR -1.54 -0.78 -26.01 -32.28 -9.22 -13.51
4U9 Community Healthcare Trust Incorporated 347.18 12.90 EUR 0.00 -0.77 -1.53 -9.79 -25.43 -23.21
LFU2 PT Bakrie & Brothers Tbk - Depositary Receipt (Common Stock) 346.83 EUR
1W6 Idun Industrier AB (publ) 346.52 30.10 EUR 0.00 -1.31 -7.67 -4.44 1.01 33.78
MX2 Matrix Service Company 345.09 12.00 EUR -4.00 -7.69 -0.83 12.15 6.19 44.58
0N2 Omai Gold Mines Corp. 344.19 0.58 EUR 4.46 5.41 26.08 68.10 161.16 525.67
1RQ Cheerwin Group Limited 344.00 0.25 EUR -2.33 -1.56 -10.64 -23.17 -7.35 24.75
XH0 Brødrene A & O Johansen A/S 343.34 13.20 EUR 2.01 -0.30 6.80 13.01 15.38 18.49
ZGV3 Gevo, Inc. 342.30 1.38 EUR -5.41 -8.39 32.36 33.70 14.56 111.90
6FA Semler Scientific, Inc. 342.21 24.40 EUR -2.40 -12.23 -17.57 -22.29 -30.68 11.93
SIM0 SIMONA Aktiengesellschaft 342.00 57.00 EUR 0.00 0.00 -4.20 -10.24 23.91 -12.98
6D40 Delek Group Ltd. - Depositary Receipt (Common Stock) 341.99 19.00 EUR 1.60 -2.56 11.11 26.67 24.18 98.95
HDK Halfords Group plc 341.79 1.49 EUR -5.10 -6.29 -6.29 -27.67 2.76 -11.83
893 Mitsubishi Kakoki Kaisha, Ltd. 341.66 15.40 EUR 2.67 2.67 20.31 37.50 -36.36 -24.51
6XXH Stenhus Fastigheter i Norden AB (publ) 341.30 0.94 EUR -0.11 -2.49 -2.29 -5.82 -11.42 -4.86
HA5 China Harmony Auto Holding Limited 341.21 0.18 EUR -20.71 -20.71 36.62 172.81 172.39 316.90
NVP6 TPI Polene Public Company Limited - Depositary Receipt (Common Stock) 340.83 0.02 EUR -2.78 -2.78 -20.45 -23.91 -27.08 -41.67
MBJ MBIA Inc. 340.79 6.80 EUR 0.74 -0.73 44.68 73.47 30.77 112.50
3EAG G8 Education Limited 339.49 0.44 EUR 0.00 -4.35 -11.29 -33.83 -44.30 -43.23
X34 Enhabit, Inc. 339.02 6.65 EUR -0.75 -2.21 18.75 -26.52 -16.35 -5.67
J6D Nexus Industrial REIT 338.67 4.74 EUR -0.50 -2.06 1.38 2.22 1.46 -16.14
N5Z North American Construction Group Ltd. 338.34 11.30 EUR -2.59 0.00 -11.72 -26.14 -28.93 -33.14
VAW VAALCO Energy, Inc. 336.54 3.34 EUR 3.00 1.06 8.49 15.84 -5.52 -35.24
MM7 Mears Group plc 335.95 3.87 EUR -0.39 -4.44 -12.34 -21.02 -12.44 -12.64
M0G Fireweed Metals Corp. 335.89 1.61 EUR 0.00 3.47 9.99 11.98 51.13 85.68
8MF Grenevia S.A. 335.04 0.57 EUR -1.72 -3.21 -4.82 -8.32 -8.32 14.37
PRVA Vanquis Banking Group plc 333.39 1.30 EUR -0.92 -2.41 17.36 24.09 101.24 98.47
BVE Diamond Hill Investment Group, Inc. 333.06 122.00 EUR 0.00 -3.94 6.09 0.83 -13.48 -13.48
0QH Rimini Street, Inc. 333.01 3.74 EUR 3.89 1.63 5.65 33.57 15.43 146.05
74O Atrium Mortgage Investment Corporation 333.01 6.95 EUR -0.71 -2.11 0.00 0.00 1.46 -6.71
IW2 Perion Network Ltd. 332.82 7.92 EUR 2.38 -0.25 -13.12 -15.39 4.65 8.47
6A3A Autolus Therapeutics plc - Depositary Receipt (Common Stock) 332.67 1.26 EUR 0.80 -5.26 -38.24 -30.00 -23.64 -63.79
9T1 Tecsys Inc. 332.33 22.20 EUR -0.89 0.00 -5.13 -17.16 -25.00 -21.83
Y9R Ashtead Technology Holdings Plc 332.17 4.20 EUR 1.45 5.53 11.11 -17.65 -26.32 -45.10
OZV2 PPC Ltd 331.88 0.23 EUR -1.74 -3.42 0.89 3.67 0.89 14.72
MJP SBI Global Asset Management Co., Ltd. 331.79 3.70 EUR 0.00 -1.07 2.78 -5.61 -17.04 0.00
PSG PharmaSGP Holding SE 331.56 28.80 EUR 0.70 -0.69 1.41 14.29 7.46 44.00
0VQ PureTech Health plc 331.55 1.30 EUR 0.78 -14.47 -16.13 -20.25 -23.08 -29.35
6HU Midland States Bancorp, Inc. 331.33 15.30 EUR -0.65 -1.29 10.87 2.68 -15.00 -24.26
886 Text S.A. 330.89 11.90 EUR -0.34 -6.08 -9.78 -11.92 -3.88 -31.05
72X MicroPort CardioFlow Medtech Corporation 330.71 0.14 EUR -5.41 -1.41 1.45 58.19 69.70 374.58
1QY Industrial Logistics Properties Trust 330.62 4.98 EUR -1.89 -1.99 7.69 67.25 34.56 17.00
82E Itafos Inc. 330.43 1.70 EUR -0.58 -1.73 -3.41 27.82 32.81 68.32
RZU PT Summarecon Agung Tbk 330.17 0.02 EUR -2.50 -7.14 8.33 5.41 129.41 -7.14
TI9 Transcontinental Realty Investors, Inc. 330.02 38.20 EUR 0.00 0.53 13.69 24.03 46.92 59.17
FP9 Five Point Holdings, LLC 329.86 4.68 EUR -0.85 -0.85 4.00 0.00 -11.70 62.50
N7ON Lightbridge Corporation 329.54 12.10 EUR -6.20 -7.63 8.04 -5.32 13.30 468.08
1O7 Banyan Tree Holdings Limited 329.42 0.37 EUR -1.58 -1.06 -21.10 58.47 61.21 76.42
N13 NanoXplore Inc. 328.93 1.92 EUR -0.21 1.16 6.89 32.14 21.77 35.88
S5H0 Sea1 Offshore Inc. 328.58 2.17 EUR 1.40 3.58 -2.47 0.46 32.97 -8.25
BX1B BTS Group AB (publ) 328.19 16.92 EUR -0.70 -4.08 0.00 -9.23 -31.50 -27.69
KYK Kyokuyo Co., Ltd. 327.82 28.00 EUR 1.45 3.70 10.24 0.72 6.06 16.67
45S SOHO China Limited 327.57 0.06 EUR -2.38 -2.38 3.36 12.84 -4.65 1.65
52BA BrasilAgro - Companhia Brasileira de Propriedades Agrícolas - Depositary Receipt (Common Stock) 326.76 3.22 EUR -1.83 -0.62 1.90 -1.23 -3.59 -19.90
6VX Healios K.K. 326.15 2.88 EUR -3.36 4.35 -18.18 10.77 44.00 144.07
VAU Varia US Properties AG 325.05 EUR
ZYY Ascencio SA 325.03 49.65 EUR 0.81 0.10 0.81 1.95 12.84 4.86
9RS Sword Group S.E. 324.59 34.10 EUR 0.44 -1.87 -6.45 -4.62 2.10 11.80
VTM Altius Minerals Corporation 324.21 EUR
8FF Shoper S.A. 324.05 11.55 EUR 0.00 1.32 5.48 0.00 21.07 6.45
ZVF Indofood Agri Resources Ltd. 323.85 0.23 EUR 0.00 -1.68 1.74 10.38 7.34 13.59
7YE Osaka Organic Chemical Industry Ltd. 323.37 16.00 EUR 0.63 -2.44 1.91 11.11 -24.53 -14.89
4C1 China Dongxiang (Group) Co., Ltd. 322.55 0.05 EUR -2.83 0.00 0.00 83.93 11.96 66.13
CZR CITIC Resources Holdings Limited 322.17 0.04 EUR -1.22 -3.57 -2.41 14.08 12.50 1.25
EFO3 Hong Kong Robotics Group Holding Limited 322.09 0.15 EUR -1.30 -5.00 -16.02 -19.58 66.12 3,277.78
5WJ Wajax Corporation 321.84 14.80 EUR 0.00 -1.99 0.00 2.78 15.63 -9.76
AAD Amadeus FiRe AG 321.58 59.20 EUR -0.84 -3.43 -7.50 -21.17 -25.63 -36.34
TIH1 PT TIMAH Tbk 320.25 0.04 EUR -1.10 3.45 3.45 -16.67 2.27 15.38
PGZ Healius Limited 319.50 0.44 EUR -0.91 -16.95 3.32 -4.39 -44.10 -54.82
XCC CSE Global Limited 319.18 0.45 EUR 0.45 4.19 4.19 58.87 47.37 43.59
AP6 CapMan Oyj 318.69 1.80 EUR -0.11 -1.42 -5.06 -0.88 -5.46 3.45
CG5 Community Health Systems, Inc. 318.41 2.36 EUR -0.84 0.00 8.26 -30.59 -18.62 -50.83
7OM China Shengmu Organic Milk Limited 318.33 0.04 EUR 0.00 -10.47 14.93 67.39 63.83 97.44
DV3R Delcath Systems, Inc. 318.10 9.25 EUR 1.65 1.09 3.35 -32.48 -24.80 -1.60
7YZ Tharisa plc 318.05 1.07 EUR 0.00 5.94 0.94 22.99 68.50 17.58
6HF eREX Co.,Ltd. 317.95 4.04 EUR 0.00 -1.46 -6.48 -12.93 -15.13 -12.93
HOF Essentra plc 317.79 1.12 EUR 0.90 -3.45 -4.27 -0.88 -17.65 -43.15
3OZ0 Osisko Development Corp. 317.45 2.32 EUR 0.87 0.87 21.47 42.33 118.87 35.67
FQV Spok Holdings, Inc. 317.34 15.31 EUR -0.71 1.93 -3.53 9.36 -3.35 17.50
COX Colonial Coal International Corp. 317.26 EUR
TTK TAKKT AG 317.12 4.96 EUR 0.20 1.74 -7.20 -26.23 -37.70 -50.45
PKE Park Aerospace Corp. 316.71 15.80 EUR -0.63 -1.25 3.95 32.77 24.41 31.67
6SJA SelectQuote, Inc. 316.25 1.76 EUR -3.83 -13.73 13.55 -11.56 -53.44 -47.31
WQ2 Lubawa S.A. 315.57 2.08 EUR -1.14 1.27 7.45 -1.14 5.38 118.53
FOBK kneat.com, inc. 315.40 3.32 EUR -0.60 -0.60 -9.78 -19.42 -26.87 -0.60
TJN Tianjin Development Holdings Limited 315.39 0.28 EUR -3.40 -6.58 2.90 25.66 21.37 51.06
OM0 Oma Säästöpankki Oyj 315.26 9.16 EUR -3.58 -2.76 3.85 8.66 -0.65 -33.91
1ZM Hirata Corporation 315.08 10.20 EUR -0.97 -4.67 -15.70 -10.53 -65.77 -65.31
6RI Weebit Nano Limited 314.77 1.33 EUR 1.53 -13.07 8.13 41.49 19.82 18.75
9CK China Kepei Education Group Limited 314.22 0.16 EUR -0.64 -2.50 0.65 10.64 -2.50 5.41
O4V3 Prime Mining Corp. 313.84 1.84 EUR -2.13 12.88 26.03 76.92 105.59 71.96
7KB Kambi Group plc 313.27 10.80 EUR -1.55 -5.43 -7.38 3.15 16.32 9.09
1WA Bridgewater Bancshares, Inc. 313.16 11.40 EUR 0.00 6.54 -5.00 1.79 -15.56 -10.94
F4E XANO Industri AB (publ) 313.16 5.28 EUR 0.00 -3.12 -2.04 -2.22 2.13 -17.76
16A Clarivate Plc 311.90 EUR
IZB United Overseas Insurance Limited 311.89 5.15 EUR 0.98 0.98 -2.83 0.00 -0.96 6.85
RYQ Rayonier Advanced Materials Inc. 311.64 4.56 EUR -2.15 6.54 53.02 35.71 -33.43 -33.91
A3B ACCO Brands Corporation 311.44 3.32 EUR -0.60 -1.78 12.93 5.73 -21.33 -30.54
229 PCC Rokita SA 311.30 15.72 EUR 0.26 -1.26 -1.13 -3.79 -12.67 -18.97
H13 Endomines Finland Oyj 311.23 27.85 EUR -1.42 1.64 4.50 46.27 137.02 239.63
RU6 PT Solusi Bangun Indonesia Tbk 311.17 0.03 EUR 0.00 0.00 0.00 0.00 0.00 -8.00
VEW VersaBank 311.00 9.25 EUR -2.12 1.65 -5.13 -4.15 -19.57 -22.27
PL4 Echo IQ Limited 310.50 EUR
MPY Great Wall Pan Asia Holdings Limited 310.41 EUR
BI1 Commerce.com, Inc. 310.37 3.82 EUR -1.04 -5.45 -1.04 -12.39 -40.31 -26.54
JBX Jack in the Box Inc. 309.67 15.30 EUR -4.38 -1.92 -6.71 -12.07 -55.00 -63.57
55M China MeiDong Auto Holdings Limited 309.64 0.21 EUR -9.57 -4.59 -2.80 -9.57 -16.80 13.66
7MZ Vector Inc. 309.57 6.60 EUR 0.00 1.54 1.54 20.00 13.79 16.81
J1X Himalaya Shipping Ltd. 309.09 6.77 EUR 1.96 1.96 13.40 26.54 47.01 8.15
8LS Next 15 Group plc 308.79 3.04 EUR -1.30 -0.65 -1.94 -9.52 -15.56 -69.14
SBS Stratec SE 308.76 25.60 EUR 0.79 -5.01 -4.12 -5.71 -8.73 -41.28
67L Pollard Banknote Limited 308.57 11.20 EUR -1.75 -0.88 -20.00 -12.50 -32.53 -31.29
O1F Oceana Group Limited 308.47 2.48 EUR 0.81 0.00 1.64 -13.29 -15.65 -25.30
CI1A Cairo Communication S.p.A. 308.20 2.58 EUR 0.58 -5.49 -2.46 -15.13 -7.03 25.85
J7K PT Citra Marga Nusaphala Persada Tbk 308.02 0.05 EUR 0.00 0.00 4.08 15.91 -42.37 -33.77
G5E Tsogo Sun Limited 307.84 0.29 EUR -2.70 -4.00 -5.26 -20.88 -34.25 -51.19
AX8 Avex Inc. 307.27 7.35 EUR 1.38 1.38 1.38 -2.00 -8.13 -16.00
4CM YesAsia Holdings Limited 307.02 0.74 EUR -1.34 2.08 45.54 34.86 162.50 14.84
B39 Humble Group AB (publ) 306.92 0.68 EUR 0.00 2.25 6.72 -10.25 -27.88 -35.14
1SG MasterCraft Boat Holdings, Inc. 306.81 18.70 EUR 0.00 -3.11 16.88 28.97 17.61 20.65
25F0 Haverty Furniture Companies, Inc. 306.59 18.20 EUR 0.00 0.00 4.60 5.20 -9.90 -19.47
25F Haverty Furniture Companies, Inc. 306.59 18.70 EUR -1.06 -3.11 8.72 10.00 -10.10 -20.09
SWS Smith & Wesson Brands, Inc. 306.13 6.96 EUR 1.83 1.53 2.66 -17.25 -31.07 -45.49
0VY I-Mab - Depositary Receipt (Common Stock) 305.88 3.84 EUR 2.67 1.05 51.18 143.04 346.51 310.70
NJPA Lesaka Technologies, Inc. 305.67 4.00 EUR 2.56 1.01 4.71 10.50 -8.68 -9.09
35J Canaan Inc. - Depositary Receipt (Common Stock) 304.72 0.58 EUR -4.90 -10.46 3.56 7.78 -47.57 -28.59
IHP Dine Brands Global, Inc. 304.51 19.50 EUR -1.52 0.52 4.28 -5.34 -13.72 -27.78
KY1 Viva Wine Group AB 303.81 3.46 EUR 1.17 0.29 1.47 -7.73 -2.81 -10.59
1ZLB Zai Lab Limited 303.36 2.42 EUR -12.32 -12.32 -22.93 -22.44 -18.24 46.67
DHR B&G Foods, Inc. 302.78 3.79 EUR 0.21 -1.53 4.46 5.92 -39.48 -47.60
1ZK Elmera Group ASA 302.40 2.81 EUR 1.44 -1.23 -1.58 -3.44 2.37 2.93
7J00 Fastighets AB Trianon (publ) 302.37 1.64 EUR 0.49 1.49 2.50 -1.68 -7.08 -12.06
58I1 Intrepid Potash, Inc. 302.05 24.20 EUR -3.20 -5.47 -12.95 -27.11 8.04 15.24
TDI MIRARTH HOLDINGS,Inc. 301.85 2.24 EUR 0.90 0.00 1.82 -1.75 -30.86 -27.74
NNJ Nanjing Panda Electronics Company Limited 301.57 0.33 EUR 0.00 0.00 0.00 0.00 0.00 52.78
SMKA Saturn Oil & Gas Inc. 301.18 1.55 EUR 0.26 -2.15 -3.49 30.25 28.74 -10.51
WCMK WCM Beteiligungs- und Grundbesitz-AG 300.97 2.00 EUR 0.00 4.17 -0.99 4.71 6.38 0.00
TZ0 Jinmao Property Services Co., Limited 300.64 0.32 EUR -1.98 -2.73 -2.13 4.22 -4.46 18.89
CL1A Wanda Hotel Development Company Limited 300.63 0.07 EUR 1.54 -3.65 3.13 4.76 60.98 144.44
BYY Byggmax Group AB (publ) 300.16 5.02 EUR -1.95 -2.52 -0.79 3.83 13.78 46.36
6D90 K-Fast Holding AB (publ) 300.11 1.20 EUR -1.31 -11.08 -13.13 13.37 -3.68 -37.55
MLI Mesa Laboratories, Inc. 299.83 52.00 EUR -4.59 -11.11 -18.75 -40.23 -59.69 -53.57
WAY Shenwan Hongyuan (H.K.) Limited 299.74 0.19 EUR 1.04 0.00 -0.51 52.76 -3.96 921.05
IMK IMAX China Holding, Inc. 299.55 0.88 EUR 0.00 -0.56 -0.56 -4.86 -22.12 3.53
LX4A Luxfer Holdings PLC 299.53 11.10 EUR 0.00 -2.63 11.56 9.90 -3.48 8.82
FG5 Metals X Limited 299.16 0.34 EUR -0.44 3.69 7.14 16.38 11.75 51.01
5O7 Total Energy Services Inc. 298.96 8.03 EUR -0.62 -0.37 12.31 22.22 29.10 30.15
M98 HydroGraph Clean Power Inc. 298.87 1.12 EUR -3.45 -18.84 28.00 558.82 366.67 2,334.78
84H Sichuan Energy Investment Development Co., Ltd. 298.67 0.28 EUR -0.72 -4.83 -13.21 -4.17 6.98 25.45
0O9 Niu Technologies - Depositary Receipt (Common Stock) 298.58 3.65 EUR -2.41 -5.44 21.67 17.36 65.91 123.24
E3A Emeco Holdings Limited 298.40 0.58 EUR 0.00 0.00 20.33 32.42 14.85 35.51
PCJ Abeona Therapeutics Inc. 297.24 5.85 EUR 0.86 0.86 6.36 8.33 23.42 21.88
67N0 Genor Biopharma Holdings Limited 297.09 0.56 EUR -1.75 25.56 108.96 97.18 154.55 256.69
0QE Coronado Global Resources Inc. - Depositary Receipt (Common Stock) 296.73 0.19 EUR 6.78 -8.25 85.29 231.58 -38.24 -74.80
2HX Hexagon Composites ASA 296.67 1.36 EUR 1.64 -6.83 -2.57 -6.83 -30.83 -57.31
OU8 SCB X Public Company Limited 296.31 EUR
BJ3 Beijing North Star Company Limited 296.30 0.09 EUR -1.70 -2.81 -1.14 24.46 11.61 61.68
EMO EM Systems Co., Ltd. 296.28 4.34 EUR 1.40 -0.46 -1.81 -4.41 -13.20 29.17
ZGE ZIGExN Co., Ltd. 295.96 2.98 EUR 0.68 0.68 0.00 7.97 13.74 -9.70
169 Aeroporto Guglielmo Marconi di Bologna S.p.A. 295.51 8.08 EUR -1.22 -0.98 -4.94 -4.27 6.60 7.45
DTV0 WithSecure Oyj 295.07 1.68 EUR -0.24 0.36 70.18 67.47 98.58 63.23
5IK Inkeverse Group Limited 295.03 0.15 EUR -6.33 -11.38 4.96 4.23 -34.51 74.12
AN5 Alpha Systems Inc. 294.81 21.00 EUR 0.00 -1.87 -0.94 2.94 -1.87 20.00
0PN Acast AB (publ) 294.42 1.57 EUR -3.20 -2.84 -6.64 10.85 7.81 2.88
MNGN The Manitowoc Company, Inc. 294.31 8.30 EUR 0.00 -2.35 -18.63 -10.27 -6.74 -3.49
BCJ BasicNet S.p.A. 294.20 6.63 EUR 4.08 0.61 -7.92 -21.45 -17.54 118.81
3N7A New Pacific Metals Corp. 293.89 1.71 EUR 7.55 15.54 39.02 37.90 80.00 46.15
5SZ RBB Bancorp 293.80 16.50 EUR -0.60 -1.79 10.74 15.38 10.74 -17.50
O4B OVB Holding AG 293.58 20.60 EUR 0.00 -0.96 -5.50 -9.65 -3.74 9.57
3QI AKVA group ASA 293.19 8.00 EUR -1.23 5.82 12.99 30.72 53.26 59.36
7K90 Asymchem Laboratories (Tianjin) Co., Ltd. 292.06 9.75 EUR -8.02 3.17 -12.16 18.90 47.73 121.59
DAB ABG Sundal Collier Holding ASA 291.97 0.56 EUR -0.35 0.00 1.62 1.07 -1.40 7.82
1Z4 Deceuninck NV 290.95 2.03 EUR -3.56 -2.17 -8.76 -2.40 -2.64 -14.35
6SD Shelf Drilling, Ltd. 290.76 1.13 EUR -0.35 0.36 63.06 96.52 81.96 -13.61
G6M Gold'n Futures Mineral Corp. 290.75 EUR
EJI Ebara Jitsugyo Co.,Ltd. 290.58 25.60 EUR 4.92 8.47 15.32 18.52 3.23 7.56
BSR GoldMining Inc. 290.15 EUR
2WN Green Landscaping Group AB (publ) 290.08 5.12 EUR -0.39 -0.58 6.67 -12.03 -16.75 -21.35
ZIL2 ElringKlinger AG 289.52 4.70 EUR 0.00 1.51 9.30 6.46 14.49 16.34
W0S Vestum AB (publ) 289.37 0.72 EUR -2.69 -6.71 -11.07 -21.24 -11.29 -7.54
7F7 Polimex-Mostostal S.A. 289.13 1.14 EUR -1.73 11.79 7.77 -2.40 49.44 69.60
1Y7 Helical plc 288.65 2.36 EUR 0.85 -5.60 -6.35 -7.81 6.31 -4.07
3I6 F-Secure Oyj 288.56 1.64 EUR -0.48 -0.84 -0.48 -15.17 1.61 -17.80
IY5 istyle Inc. 288.56 3.24 EUR 0.00 -10.99 -8.47 8.72 13.29 0.00
0OG Organigram Global Inc. 288.55 EUR
A9W1 SIIC Environment Holdings Ltd. 288.47 0.11 EUR 0.00 0.00 2.75 9.80 3.70 32.54
F7G Melcor Developments Ltd. 288.35 EUR
OHH PT Panin Financial Tbk 288.20 0.01 EUR -5.56 -10.53 -5.56 -19.05 -37.04 -56.41
MWX Mewah International Inc. 288.13 0.20 EUR 1.56 3.17 22.64 25.81 15.38 15.38
MAR Maravai LifeSciences Holdings, Inc. 287.78 2.02 EUR 1.51 0.00 4.66 5.21 -24.06 -72.52
G5HA Guangzhou R&F Properties Co., Ltd. 287.07 0.07 EUR -4.58 -5.81 -21.51 -29.81 -51.97 -13.10
BUOB Bang & Olufsen a/s 286.99 1.93 EUR -2.82 -5.29 11.29 11.94 1.47 70.67
6C1 CytomX Therapeutics, Inc. 286.95 1.76 EUR 1.21 1.44 -10.75 -21.73 187.98 79.79
WB3 West Bancorporation, Inc. 286.30 17.10 EUR 0.00 0.59 7.55 1.18 -16.18 -1.72
73V0 Ponce Financial Group, Inc. 286.23 12.70 EUR 0.79 0.00 7.63 8.55 0.00 30.26
G6O GeoPark Limited 286.20 5.10 EUR -5.56 -3.77 -12.07 -16.39 -27.66 -31.08
ED4 EDAG Engineering Group AG 285.94 EUR
S8T SThree plc 285.61 2.23 EUR -0.22 -3.67 -7.47 -19.49 -23.24 -52.95
P5C Pou Sheng International (Holdings) Limited 285.10 0.06 EUR 6.36 0.00 9.35 31.46 0.00 4.46
8610 Energy Vault Holdings, Inc. 284.42 1.77 EUR 0.11 31.65 78.99 129.68 54.76 112.47
YUIA Planetree International Development Limited 284.32 0.29 EUR -2.70 10.77 -2.04 166.67 1,500.00 1,180.00
0WB Stalprodukt S.A. 283.96 56.60 EUR 1.43 0.00 -0.35 -0.70 -1.91 4.04
I8J Incap Oyj 283.48 9.58 EUR -0.52 -4.20 -3.33 -9.28 -11.13 -14.92
PXS Paragon Care Limited 283.06 0.17 EUR -0.58 -3.95 -16.67 -17.48 -39.29 -29.75
GN8 Genesco Inc. 282.06 26.80 EUR -2.19 -6.94 32.67 37.44 -17.79 -3.60
2DJ DYNAM JAPAN HOLDINGS Co., Ltd. 281.36 0.40 EUR -1.49 0.00 0.51 1.02 -7.01 4.19
SLO Stella Chemifa Corporation 281.24 24.00 EUR 0.84 -1.64 -4.76 6.19 -7.69 -3.23
H6F Arizona Sonoran Copper Company Inc. 281.16 1.60 EUR -0.62 -1.23 14.29 25.00 41.59 48.15
957 DIGITAL HEARTS HOLDINGS Co., Ltd. 280.81 EUR
R3E Real Matters Inc. 280.28 3.82 EUR 1.06 -4.50 15.06 11.05 0.53 -22.67
LWL IDOX plc 280.09 0.62 EUR 0.81 -6.77 -9.49 -6.77 -8.15 -12.68
MXG1 Omni Bridgeway Limited 279.78 0.96 EUR -0.52 9.04 19.88 9.04 23.72 55.65
GIO Giordano International Limited 279.60 0.17 EUR 0.58 6.10 8.75 10.13 -7.45 6.10
NR1A National Research Corporation 279.55 12.30 EUR -1.60 -4.65 16.04 2.50 -6.11 -37.56
C8V Evoke plc 279.54 0.61 EUR -1.21 -5.90 -21.33 -3.69 -24.48 -18.62
9IP1 Rocket Pharmaceuticals, Inc. 279.53 2.65 EUR 2.28 -0.26 10.51 9.37 -66.92 -83.43
NVQ Novabase S.G.P.S., S.A. 279.24 7.80 EUR -0.64 0.00 -3.11 -25.00 8.33 38.05
5AA PT Wijaya Karya (Persero) Tbk 279.10 0.01 EUR 0.00 0.00 0.00 0.00 0.00 -68.18
28Y High Liner Foods Incorporated 279.01 9.55 EUR -0.52 -2.55 -8.17 -13.96 -13.18 9.77
1I1 International Tower Hill Mines Ltd. 278.57 1.30 EUR -2.99 13.54 38.00 54.03 194.78 205.88
940 Euroapi S.A. 278.50 2.94 EUR -1.41 -2.06 7.84 -4.10 9.77 -28.16
H0I Select Harvests Limited 278.48 1.98 EUR 1.02 -4.81 6.45 -23.26 -25.00 -18.85
44Q Civista Bancshares, Inc. 277.98 17.60 EUR -1.68 -1.12 6.02 -7.85 -6.88 15.03
OW0A Onity Group Inc. 277.71 35.20 EUR -0.56 -1.68 10.69 6.67 20.55 39.68
66B Bonava AB (publ) 277.36 0.89 EUR -3.47 -13.26 -9.18 -9.18 -4.20 33.23
SD4 Spectral Medical Inc. 277.25 0.97 EUR 5.43 14.12 90.20 86.54 103.78 109.05
SEW Semperit Aktiengesellschaft Holding 277.20 13.04 EUR -1.06 -2.25 -0.15 -6.72 -5.64 7.06
3PY3 Frontera Energy Corporation 276.72 3.60 EUR 0.56 -1.10 -6.25 -5.26 -15.49 -25.31
RMT Regina Miracle International (Holdings) Limited 276.68 0.22 EUR -0.88 23.76 20.43 62.32 16.06 5.66
VIH1 VIB Vermögen AG 276.34 8.56 EUR 2.39 4.39 21.59 19.55 -0.23 17.26
1N31 NewtekOne, Inc. 276.33 10.47 EUR -0.29 -1.04 7.99 9.58 -15.09 -3.86
NPH Nordic Paper Holding AB (publ) 276.07 4.29 EUR 3.97 3.08 7.25 -7.22 -2.77 -4.54
B2J BayCom Corp 276.06 25.20 EUR -0.79 -1.56 10.53 9.57 0.00 24.75
WZ2 Keep Inc. 275.73 0.60 EUR 0.00 -4.00 4.35 15.38 -9.09 4.35
3L4 Gladstone Land Corporation 275.73 7.63 EUR 0.13 -2.05 -2.12 -11.12 -31.38 -37.15
2MK Klingelnberg AG 275.70 EUR
5WC Clearwater Paper Corporation 275.47 17.10 EUR 0.00 -0.58 -6.04 -30.49 -25.65 -41.44
64E NAFCO Co., Ltd. 275.33 11.20 EUR 0.00 1.82 4.67 5.66 -2.61 -30.43
5T0 BEWI ASA 275.31 1.43 EUR -0.56 -6.05 -22.22 -18.68 -29.31 -34.19
OI2 Oil States International, Inc. 275.17 4.82 EUR 6.17 3.43 16.99 26.84 2.12 12.09
NI9 Nippon Sheet Glass Company, Limited 274.51 3.00 EUR 0.00 -1.96 1.35 17.19 21.95 36.36
06P0 AdvancedAdvT Limited 274.39 2.00 EUR -2.91 -9.09 -2.91 8.11 9.29 31.58
DGN Dongjiang Environmental Company Limited 274.10 0.25 EUR -0.81 -1.60 -6.82 3.36 30.16 52.80
33W Bankwell Financial Group, Inc. 273.70 35.60 EUR 0.00 -2.20 11.95 22.76 26.24 35.88
M6N Ora Banda Mining Limited 273.15 EUR
P5TA PT Temas Tbk. 272.97 0.00 EUR -2.08 0.00 9.30 -2.08 -32.86 17.50
AG6 Allot Ltd. 272.96 6.80 EUR 2.26 2.26 3.03 -8.72 23.64 129.73
PS9A PT Perusahaan Perkebunan London Sumatra Indonesia Tbk 272.80 EUR
25E Elan Corporation 272.15 4.52 EUR 0.44 -2.16 -5.04 -7.00 -0.44 -12.23
2J9 Steppe Gold Ltd. 271.79 1.08 EUR 4.37 19.18 50.56 23.85 150.58 162.20
2EE Entrée Resources Ltd. 271.70 1.27 EUR -3.05 -1.55 -7.97 -8.63 -18.06 32.29
Q49 Svedbergs Group AB (publ) 271.34 5.24 EUR 2.34 9.51 8.38 10.20 19.23 39.55
KY7 Akastor ASA 270.92 0.98 EUR -1.11 -0.81 -4.19 -7.09 -7.26 -16.13
KOC Kopin Corporation 270.90 1.79 EUR 3.58 -3.40 15.32 46.29 51.74 137.98
8RP Celon Pharma S.A. 270.90 5.03 EUR -0.98 -2.14 -3.45 2.24 -6.85 -25.48
12R Madmind Studio Spólka Akcyjna 270.67 EUR
AZG2 Acacia Research Corporation 270.05 2.72 EUR -2.86 -1.45 -6.21 -16.05 -26.88 -33.98
0LT Leoch International Technology Limited 269.13 0.19 EUR -2.08 -4.08 -5.53 -32.37 -27.69 11.24
QGU Quad/Graphics, Inc. 268.94 5.45 EUR -3.54 0.00 10.77 7.92 -5.22 36.25
74X Firm Capital Mortgage Investment Corporation 268.18 7.35 EUR 0.68 -1.34 0.00 -5.16 -8.13 1.38
1FE1 Forum Energy Technologies, Inc. 267.84 22.60 EUR 4.63 4.63 41.25 76.56 41.25 51.68
ISC1 ArcelorMittal South Africa Limited 267.51 EUR
97L Ranger Energy Services, Inc. 266.84 11.50 EUR -2.54 -1.71 7.48 20.42 -23.33 6.48
9AC AMC Networks Inc. 266.28 6.20 EUR 1.01 4.38 28.34 7.38 -4.47 -29.42
FD8 Tire Company Debica S.A. 266.12 19.48 EUR 1.04 1.88 2.53 4.17 -3.56 -13.42
SE9 Smart Eye AB (publ) 265.94 7.27 EUR 2.39 12.02 22.39 15.40 46.42 4.30
F3C SFC Energy AG 265.94 15.80 EUR 3.27 -2.95 -4.70 -31.30 -11.24 -22.17
98K Frequency Electronics, Inc. 265.10 26.60 EUR -2.92 -1.48 55.10 69.43 90.00 114.52
82K VNV Global AB (publ) 264.83 1.96 EUR 0.41 -2.10 13.38 32.03 3.16 8.78
9UH PCB Bancorp 264.54 18.50 EUR -0.54 -1.60 6.94 9.47 0.54 12.12
3G0 Altimmune, Inc. 264.42 3.09 EUR -0.58 -5.27 -3.44 -36.29 -45.70 -48.01
3BG u-blox Holding AG 264.20 EUR
8OX1 Oxley Holdings Limited 263.73 0.06 EUR 0.00 6.84 -6.02 64.47 68.92 52.44
WVDA Marston's PLC 263.49 0.42 EUR 1.56 -4.63 -10.58 -10.39 -15.67 -3.87
6L6 Senseonics Holdings, Inc. 263.35 0.46 EUR 42.28 25.65 25.41 6.93 -27.40 54.57
NPV Nippon Carbon Co., Ltd. 263.16 23.80 EUR 0.00 0.00 0.85 -7.03 -7.03 -9.16
UCH Tourism Holdings Limited 263.11 1.18 EUR -0.84 9.26 16.83 73.53 22.92 7.27
KBN Morrow Bank ASA 262.41 1.14 EUR 0.88 -0.87 12.81 14.50 64.51 118.51
MV6 MVB Financial Corp. 261.93 20.40 EUR -0.97 0.00 6.81 20.00 17.24 12.71
EP6 El Pollo Loco Holdings, Inc. 261.88 8.65 EUR -3.89 -4.95 -3.35 -6.99 -16.02 -27.92
TAO Talon Metals Corp. 261.64 0.24 EUR -3.48 -8.72 32.01 107.31 451.52 403.21
4XP XP Power Limited 261.34 10.00 EUR 1.01 0.50 8.11 5.82 -15.97 -39.39
ZM3 Zumiez Inc. 261.22 14.90 EUR 1.36 -4.49 30.70 34.23 14.62 -38.93
NVK NVE Corporation 261.21 55.50 EUR 2.78 -0.89 8.82 -10.48 -9.02 -21.28
07K PT Krakatau Steel (Persero) Tbk 261.18 0.01 EUR -3.70 4.00 8.33 188.89 550.00 333.33
4X0 Steyr Motors AG 261.04 49.00 EUR -1.61 2.73 -10.91 -4.67 68.97
WRG Orsero S.p.A. 260.48 16.10 EUR 4.14 0.75 13.70 15.16 31.11 27.98
97V S&U plc 260.03 21.20 EUR 0.00 -0.93 -3.64 20.45 26.19 0.95
26W Literacy Capital plc 259.96 4.34 EUR 0.46 -2.25 -11.07 -14.06 -5.65 -27.67
8YK EXEL Industries SA 259.77 38.30 EUR 0.00 -2.05 -2.05 -6.13 -7.04 -17.81
OXQ1 Arq, Inc. 259.73 6.00 EUR -1.64 -6.25 37.61 35.75 32.16 7.14
9AG1 Agora, Inc. - Depositary Receipt (Common Stock) 259.47 2.84 EUR -0.70 -4.05 -10.13 -11.25 -39.32 72.12
2DZ Bredband2 i Skandinavien AB (publ) 259.37 0.27 EUR 0.00 0.74 -1.81 36.18 56.65 66.46
D6XV WildBrain Ltd. 259.02 1.22 EUR -0.81 -0.81 -0.81 -8.96 -0.81 43.53
0FF 2020 Bulkers Ltd. 258.90 11.47 EUR 1.33 -0.78 9.13 8.62 8.72 -0.09
838 CLS Holdings plc 258.77 0.63 EUR -3.08 -7.35 -13.70 -13.10 -25.44 -40.57
0W7 Wagners Holding Company Limited 257.81 1.38 EUR -0.72 -0.72 26.61 27.78 52.49 157.94
SCD1 Shandong Chenming Paper Holdings Limited 257.38 0.09 EUR 0.00 -7.89 4.79 25.00 10.76 -47.29
FBB The Furukawa Battery Co., Ltd. 257.30 7.85 EUR 0.00 -0.63 0.00 -4.27 -8.19 -5.99
BWB Baader Bank Aktiengesellschaft 257.14 5.40 EUR 2.86 6.93 6.93 20.00 24.71 37.76
2H51 Ocugen, Inc. 257.14 0.89 EUR 1.43 -2.38 4.91 16.83 62.29 -17.35
EIS Eisen- und Hüttenwerke AG 256.96 14.60 EUR 0.00 -3.31 -15.12 -19.78 21.67 53.68
NJ5 Nippon Denko Co., Ltd. 256.90 1.90 EUR 1.60 3.26 17.28 26.67 5.56 9.83
H4S Havila Shipping ASA 256.18 EUR
0P1A Turtle Beach Corporation 255.73 12.70 EUR -1.55 -4.51 4.96 19.81 -14.19 -5.22
KOW Knowit AB (publ) 255.59 9.48 EUR 1.28 -3.07 -4.91 -18.56 -31.50 -30.90
BDG Beijing Urban Construction Design & Development Group Co., Limited 255.55 0.14 EUR -17.54 -0.70 6.02 8.46 -10.76 -16.07
6QN The Italian Sea Group S.p.A. 255.46 4.99 EUR 3.53 1.73 -5.13 -11.21 -33.47 -41.64
MIY Mistras Group, Inc. 255.46 EUR
6WH Gambling.com Group Limited 255.35 7.10 EUR -0.70 -3.40 -18.86 -29.70 -43.20 -19.32
REB Arafura Rare Earths Limited 255.30 0.11 EUR 2.99 4.00 1.72 16.87 15.98 15.98
EPL Etteplan Oyj 255.02 10.05 EUR -0.50 -0.99 -0.50 -6.51 -13.73 -14.47
32JP Jaguar Mining Inc. 254.99 3.16 EUR -1.71 12.86 40.13 25.65 97.50 2.60
C1B2 Companhia Brasileira De Distribuicao - Depositary Receipt (Common Stock) 254.87 0.56 EUR 8.65 7.62 11.88 29.59 52.70 43.40
WW2 Citi Trends, Inc. 252.24 31.40 EUR 5.37 0.00 25.60 9.03 38.94 153.23
5MH Van Elle Holdings plc 252.20 EUR
3L3 Tactile Systems Technology, Inc. 251.90 11.10 EUR -1.77 0.91 36.20 25.42 -15.27 -6.72
SOE1 Sanden Corporation 251.88 EUR
V2M Jiaxin International Resources Investment Limited 251.68 EUR
4L0 Oportun Financial Corporation 251.49 5.55 EUR 2.78 0.00 11.00 -4.31 -17.16 156.94
7YB Daiki Aluminium Industry Co., Ltd. 251.29 6.35 EUR 0.00 0.79 9.48 15.45 4.96 -5.22
PJ4A ReposiTrak, Inc. 250.39 13.90 EUR 1.46 0.00 0.00 -26.84 -24.04 -18.24
0OM Orion Group Holdings, Inc. 250.33 6.10 EUR -3.17 -0.81 -0.81 -17.57 -3.94 -3.17
KC7 AMA Group Limited 249.65 0.05 EUR -0.19 -1.88 6.54 -16.91 86.07 48.86
31WN Western Copper and Gold Corporation 249.09 1.28 EUR 3.38 5.94 23.70 24.18 32.51 28.79
3GT Radiant Logistics, Inc. 249.00 5.10 EUR -1.92 -2.86 7.14 0.00 -17.74 -5.56
WWA BRT Apartments Corp. 248.91 13.25 EUR 1.86 0.15 4.53 -3.51 -18.42 -19.50
44C1 Civeo Corporation 248.85 19.40 EUR -1.02 -2.51 -3.00 2.65 -1.52 -21.14
11L Canopy Growth Corporation 248.64 1.20 EUR -0.83 -22.45 30.94 3.98 0.84 -72.40
JY4 Northeast Community Bancorp, Inc. 248.46 18.70 EUR 0.00 -3.61 8.72 -4.10 -13.43 -7.43
PS1 TruBridge, Inc. 248.33 17.00 EUR -0.58 -1.16 -3.95 -18.27 -39.29 51.79
MVIN MicroVision, Inc. 248.32 0.94 EUR -3.31 -1.27 1.40 -5.76 -20.34 17.78
2SX scPharmaceuticals Inc. 247.69 4.65 EUR 0.00 0.09 5.59 39.92 49.94 4.68
PHE Cipher Pharmaceuticals Inc. 247.59 9.75 EUR 0.00 0.52 30.00 23.42 28.29 -20.08
CRS1 Ercros, S.A. 247.33 2.66 EUR -1.48 -3.44 -12.62 -9.97 -6.16 -27.48
2ZC Cadiz Inc. 247.33 2.98 EUR -1.32 -3.87 17.32 7.97 -23.59 7.19
EUX EUWAX Aktiengesellschaft 247.20 46.80 EUR -2.50 -4.10 5.88 10.38 15.27 12.50
E07 Eurocash S.A. 247.15 1.81 EUR 1.91 2.14 3.49 -6.65 -21.51 -18.17
06MA Materialise NV - Depositary Receipt (Common Stock) 246.90 4.18 EUR 0.00 -1.88 -2.34 -9.91 -13.28 -9.13
4A1 Cereno Scientific AB (publ) 246.34 0.87 EUR 0.93 -2.26 5.42 -8.41 73.90 62.63
P2W Parrot S.A. 245.63 7.24 EUR -2.16 -11.71 -22.15 -38.64 7.10 265.66
4EF Critical One Energy Inc. 245.34 EUR
6W6 ZE PAK SA 245.22 4.80 EUR 0.00 -4.66 -5.97 -13.27 20.13 18.20
4GK Axtel, S.A.B. de C.V. - Debt/Equity Composite Units 244.64 0.09 EUR 3.41 13.75 -3.70 8.98 30.94 163.77
93J Polaris Media ASA 244.38 5.05 EUR 1.00 -0.98 0.00 -6.48 -28.37 -17.21
LW4 Impax Asset Management Group Plc 244.36 1.98 EUR 3.66 -6.60 -7.48 -8.33 -1.98 -53.08
2N5B Nano Dimension Ltd. - Depositary Receipt (Common Stock) 244.23 1.13 EUR 0.00 -3.42 -0.88 -14.39 -42.93 -39.89
24H Hansa Biopharma AB (publ) 244.12 2.84 EUR -1.25 3.57 6.84 35.43 33.52 -32.99
NYVK Stecon Group Public Company Limited - Depositary Receipt (Common Stock) 243.82 0.16 EUR 7.28 10.96 -36.72
HSD1 Aviat Networks, Inc. 243.69 18.60 EUR -3.13 -5.58 3.33 -6.06 -3.13 -23.14
MFL1 Marudai Food Co., Ltd. 243.58 EUR
697 Grupa Azoty Zaklady Chemiczne Police S.A. 243.38 1.89 EUR -3.57 -1.82 -3.32 -3.57 -10.43 -15.63
4LN2 Capricor Therapeutics, Inc. 243.19 5.55 EUR 4.32 4.52 -16.79 -42.19 -60.24 43.23
WI0 Wanguo Gold Group Limited 242.78 EUR
VG30 Generalfinance S.p.A. 242.59 18.75 EUR -2.34 11.28 15.38 26.26 27.99 70.45
DM5 DMC Global Inc. 242.43 EUR
D2V PARKEN Sport & Entertainment A/S 242.19 25.60 EUR 2.81 -14.95 17.43 26.73 43.42 68.98
PHPN Galectin Therapeutics Inc. 242.15 3.94 EUR 4.23 10.06 28.76 261.47 185.51 79.09
6OJ Stelrad Group PLC 241.97 1.93 EUR 1.58 2.12 3.21 17.68 19.14 12.21
NI8 Nobia AB (publ) 241.34 0.36 EUR 0.45 -4.66 -5.85 4.41 2.39 -24.80
JNY JW (Cayman) Therapeutics Co. Ltd 241.07 0.52 EUR -10.34 2.97 -1.89 162.63 128.07 271.43
WO9 Cognor Holding S.A. 240.94 1.51 EUR 0.53 -2.08 -4.44 -14.71 -14.56 -4.68
NM9A Nouveau Monde Graphite Inc. 240.88 1.58 EUR -0.13 0.13 9.12 7.63 24.02 21.17
BOW Boryszew S.A. 240.38 1.16 EUR -2.52 -9.38 -11.11 -13.43 7.81 3.57
1FQ Adairs Limited 240.37 1.35 EUR -0.74 -9.40 21.62 -10.00 3.85 15.38
C7D Chanjet Information Technology Company Limited 240.32 0.74 EUR 0.00 -1.97 -3.25 12.88 -1.32 137.26
1NL VRG S.A. 240.32 1.04 EUR 0.98 1.47 11.77 22.63 19.52 30.03
WTK Invalda INVL, AB 239.96 21.00 EUR 5.53 8.81 9.95 10.53 3.96 46.85
VM4 Vanda Pharmaceuticals Inc. 239.87 3.94 EUR -2.96 0.51 10.06 3.68 -11.66 -13.60
26R The RMR Group Inc. 239.55 14.00 EUR -1.41 -1.41 2.94 2.94 -19.08 -37.50
SKVB Catella AB (publ) 239.42 2.58 EUR 0.78 -4.08 1.37 -2.82 -8.17 -2.08
8C4 CYBERDYNE Inc. 239.42 1.09 EUR -2.33 -6.51 3.41 0.55 -2.67 -13.61
LGU Jupiter Mines Limited 239.25 0.12 EUR -2.46 8.18 13.33 11.21 43.37 35.23
69L Daido Metal Co., Ltd. 238.93 5.15 EUR 0.98 9.57 33.42 46.31 67.21 68.30
BGR China High Speed Transmission Equipment Group Co., Ltd. 238.75 0.15 EUR 3.42 8.63 2.72 64.13 42.45 33.63
2L2 Limoneira Company 238.51 13.20 EUR 0.00 -1.49 6.45 0.00 -35.92 -40.54
S2B Selvaag Bolig ASA 238.44 3.06 EUR -1.45 -1.93 -0.81 3.21 3.04 3.21
5QV City Office REIT, Inc. 238.11 5.90 EUR 0.00 0.00 -0.84 35.94 20.41 18.95
ME5A Methode Electronics, Inc. 238.10 6.55 EUR -1.50 -0.76 20.18 -9.66 -32.12 -25.57
4HB Honghua Group Limited 237.95 0.02 EUR -9.43 -11.11 -9.43 84.62 45.45 140.00
XDH Xingda International Holdings Limited 237.83 0.12 EUR -0.81 11.82 1.65 4.24 -20.65 -3.91
6ME Metro Mining Limited 237.83 0.04 EUR 0.00 8.33 14.71 36.84 56.00 151.61
7H80 Primis Financial Corp. 237.81 9.55 EUR -1.04 0.00 0.53 15.06 -3.54 -7.28
USY1 Unisys Corporation 237.51 3.27 EUR -1.83 -3.74 -3.42 -20.25 -18.26 -34.24
1VX Mo-BRUK S.A. 237.47 67.60 EUR 0.00 -1.31 2.58 7.30 -15.82 -3.29
2LYA High Tide Inc. 237.43 2.72 EUR -7.34 -10.40 50.50 38.10 22.02 54.97
MRR Reach plc 236.90 0.75 EUR 0.13 -5.30 -0.66 -11.75 -25.64 -32.34
UWV W&T Offshore, Inc. 236.56 1.49 EUR -6.88 -2.61 2.05 6.43 2.76 -21.16
02V Village Farms International, Inc. 236.55 2.03 EUR -3.33 -26.32 57.36 90.07 228.48 134.68
54O ALTEO Energy Services Public Limited Company 236.33 11.75 EUR 3.52 -10.65 -12.64 -11.65 -20.88 3.98
CK5A Clarke Inc. 236.16 17.30 EUR 0.00 -4.95 -22.07 23.57 20.14 10.19
SYV 3D Systems Corporation 235.94 1.73 EUR -5.99 -20.06 25.08 17.29 -38.11 -5.43
MXHN MAX Automation SE 235.89 5.76 EUR 0.70 2.49 0.70 9.51 -3.03 -3.03
9QP Måsøval AS 235.83 1.94 EUR 0.78 -0.51 13.45 11.49 3.74 -19.50
LDE Lifecore Biomedical, Inc. 235.12 6.50 EUR 2.36 2.36 9.24 9.24 20.37 69.27
2TS Tile Shop Holdings, Inc. 235.09 5.10 EUR -2.86 -8.93 -5.56 -9.73 -27.14 -2.86
7P0 Ichikoh Industries, Ltd. 234.85 2.44 EUR 0.00 -0.81 14.02 16.19 -0.81 -8.27
1PZ Panoro Energy ASA 234.63 2.01 EUR -1.47 -0.99 0.00 -3.37 -4.51 -8.22
MAH0 Mereo BioPharma Group plc - Depositary Receipt (Common Stock) 234.53 1.45 EUR -1.69 -1.36 3.57 -36.12 -32.87 -63.29
8C9 China Sanjiang Fine Chemicals Company Limited 233.89 EUR
ICHA EverChina Int'l Holdings Company Limited 233.42 0.04 EUR 15.63 252.38 7,300.00 7,300.00 7,300.00 2,366.67
BKG Baoye Group Company Limited 233.26 0.45 EUR -0.44 -1.75 -4.68 -8.57 -22.76 -9.31
4T7 Taiga Building Products Ltd. 233.16 2.18 EUR 0.93 0.00 13.54 -33.94 -12.80 -10.66
HXCK Ernst Russ AG 233.13 6.92 EUR 1.47 -3.62 4.53 10.90 14.95 21.40
BT3 Lineage Cell Therapeutics, Inc. 232.92 1.03 EUR 0.98 0.98 24.10 77.59 117.30 34.64
FRW Martifer SGPS, S.A. 232.65 2.29 EUR 0.00 0.00 4.57 7.51 31.61 34.71
BM1 St Barbara Limited 232.60 0.20 EUR -5.31 1.70 35.15 8.54 44.77 52.25
YG4 AB Akola Group 232.37 1.42 EUR 0.00 4.40 5.95 15.38 25.55 29.55
SKB Koenig & Bauer AG 232.32 13.58 EUR -2.86 -15.86 -1.59 2.26 -12.84 49.23
RGG1 Heliostar Metals Ltd. 232.15 0.93 EUR 0.43 4.26 20.78 10.19 92.15 340.76
79I Oponeo.pl S.A. 231.46 20.60 EUR 0.00 0.98 -1.90 -2.83 -5.50 15.08
WY1 Weyco Group, Inc. 231.19 24.40 EUR 0.00 -2.40 4.27 -8.27 -21.79 -14.69
TED TerrAscend Corp. 231.12 0.65 EUR -13.91 -29.35 86.78 142.54 68.39 -37.50
OL0 Devyser Diagnostics AB (publ) 230.97 13.88 EUR -0.29 0.58 2.81 41.34 34.76 48.61
WWY1 E-Commodities Holdings Limited 230.94 0.09 EUR 0.00 -1.70 -0.57 10.19 -24.78 -43.83
WEW Westwing Group SE 230.76 12.70 EUR 3.67 2.42 41.74 59.95 72.55 71.62
24Y BrainChip Holdings Ltd 230.73 0.12 EUR 9.66 9.66 5.31 -3.18 2.38 21.26
695 Fabryka Farb i Lakierów Sniezka SA 230.27 18.45 EUR 1.10 -1.07 2.79 -4.90 -10.00 1.93
HX1A PT Hexindo Adiperkasa Tbk 230.16 0.27 EUR -0.72 -3.52 -2.14 7.03 22.32 -25.95
HF5 Honma Golf Limited 230.14 0.38 EUR 0.53 -2.05 0.00 3.24 1.60 12.35
NK5A Trilogy Metals Inc. 229.94 1.34 EUR -1.11 -3.94 -2.19 21.27 7.20 202.48
2FH Fourlis Holdings S.A. 229.89 4.54 EUR 0.89 -5.12 6.82 18.38 15.52 15.23
8ET SF Real Estate Investment Trust 229.29 0.28 EUR -0.36 -1.14 -6.07 -4.33 -21.26 -0.07
7QT Akatsuki Inc. 229.27 16.20 EUR 1.89 -5.81 -6.36 -7.95 -17.35 28.57
S6W StealthGas Inc. 229.17 6.35 EUR -0.78 -2.31 12.39 20.95 23.30 24.51
GBH Goodbaby International Holdings Limited 228.55 0.14 EUR -0.73 -6.85 17.24 7.94 17.24 100.00
A34 Hertz Energy Inc. 227.81 EUR
6Y4 Vicore Pharma Holding AB (publ) 227.81 1.02 EUR 5.25 6.13 30.36 21.96 47.26 -24.07
RE8 Amerigo Resources Ltd. 227.72 1.43 EUR 1.42 2.88 8.33 21.19 21.19 41.58
LB1A L.B. Foster Company 227.39 22.40 EUR 2.75 -2.61 17.28 34.13 -8.20 26.55
EP4A Esprinet S.p.A. 226.99 4.30 EUR -2.38 -5.91 5.52 15.44 -6.93 -15.27
Z56 Qingci Games Inc. 226.76 0.33 EUR 0.00 -2.38 -19.21 38.98 -6.82 20.59
LNSX Allane SE 226.73 10.90 EUR -0.91 0.00 1.87 14.74 15.96 4.81
FWQ Mount Gibson Iron Limited 226.47 0.19 EUR 0.00 -1.03 -4.95 40.15 14.97 4.35
967 Bank Ochrony Srodowiska S.A. 226.24 2.44 EUR -1.42 -7.94 10.18 10.93 -18.56 -11.45
276 Sif Holding N.V. 225.96 7.58 EUR 0.26 -11.76 -10.93 -19.87 -31.71 -35.54
DT8A Datalogic S.p.A. 225.85 4.15 EUR -1.43 -6.53 -8.79 -4.93 -5.03 -33.92
4V0 NI Holdings, Inc. 225.78 10.90 EUR -2.68 -3.54 1.87 -4.39 -19.26 -19.26
EB4 Eventbrite, Inc. 225.61 2.23 EUR -5.03 -1.94 8.06 0.36 -8.58 -18.91
9LG Norse Atlantic ASA 225.55 EUR
EGT 8x8, Inc. 225.34 1.67 EUR 0.60 4.38 5.70 15.17 -22.69 1.83
AU1 AudioCodes Ltd. 225.24 8.05 EUR 3.21 0.00 -3.59 -4.17 -20.30 -12.02
WBAH Wild Bunch AG 225.06 EUR
PAV Parke Bancorp, Inc. 225.02 18.90 EUR -0.53 -2.58 8.62 13.86 5.59 5.59
47Z Waterstone Financial, Inc. 224.86 12.50 EUR -0.79 0.81 10.62 9.65 -6.72 -5.30
FET Far East Consortium International Limited 224.84 0.07 EUR 0.00 0.00 -18.33 -21.81 -17.42 -25.76
6E5 Nordhealth AS 224.68 2.88 EUR 0.70 -0.69 -4.64 5.11 0.00 -0.35
EEW SBI Insurance Group Co., Ltd. 223.38 9.00 EUR 0.56 -2.17 8.43 16.88 23.29 57.89
LLJA Emerita Resources Corp. 223.18 0.86 EUR 1.18 20.42 19.58 28.57 -3.93 114.82
6QK MS INTERNATIONAL plc 223.11 14.00 EUR 1.45 0.00 2.94 -1.41 15.70 16.67
23Z Zotefoams plc 222.36 4.68 EUR 2.63 -1.68 56.00 33.71 50.97 -10.86
8I8 Integrated Diagnostics Holdings plc 221.70 0.38 EUR 0.52 4.35 37.14 40.15 33.33 27.15
3WB Waberer's International Nyrt. 221.10 13.15 EUR 1.94 -2.23 5.62 9.58 13.36 32.03
HG6 Mayne Pharma Group Limited 220.99 2.76 EUR 0.00 4.55 5.34 2.99 -34.60 -0.72
OKO Plumas Bancorp 220.74 37.60 EUR 1.08 1.62 8.67 1.62 -8.74 8.67
637 Victorian Plumbing Group plc 220.74 0.66 EUR -2.96 -7.09 -23.39 -24.28 -38.21 -42.04
41I Ares Commercial Real Estate Corporation 220.64 4.19 EUR 4.13 5.60 9.01 1.80 -6.93 -33.37
CM5R Troilus Gold Corp. 220.19 0.58 EUR 1.39 9.40 55.20 60.33 192.46 150.86
5IA Tamura Corporation 219.89 2.74 EUR 0.74 -4.86 0.00 5.38 -13.84 -25.95
VIJ Viemed Healthcare, Inc. 219.81 5.55 EUR 0.00 -5.13 15.15 -1.77 -19.57 -13.28
S83 LBG Media plc 219.56 1.05 EUR -1.87 -2.78 5.00 0.00 -11.76 -21.64
I6X Icelandic Salmon AS 219.21 7.30 EUR 0.00 21.26 -11.41 -10.76 -14.12 -17.51
1YS0 Stillfront Group AB (publ) 218.17 0.47 EUR 10.49 4.82 -1.73 -36.20 -18.06 -23.89
3QT1 CuriosityStream Inc. 218.15 3.80 EUR 0.53 2.15 -5.47 -36.67 69.64 177.37
YCX Citizens, Inc. 218.03 4.24 EUR -2.30 -7.42 30.86 38.56 -10.17 64.34
4ZL Alta Equipment Group Inc. 217.91 6.90 EUR 1.47 -1.43 9.52 45.57 43.75 23.21
JD1 Aclara Resources Inc. 217.79 1.10 EUR 4.76 12.24 45.70 120.00 301.46 292.86
5NQ Agilyx ASA 217.66 1.97 EUR -0.20 -4.33 -2.43 -14.15 -21.52 -18.25
2LJ Axactor ASA 217.54 0.70 EUR -2.50 -5.90 -10.00 39.84 93.66 91.80
1P6 Berry Corporation 217.27 2.64 EUR -5.71 -1.49 8.20 11.86 -21.43 -50.19
A1OS All for One Group SE 217.08 45.10 EUR -0.88 -0.44 -7.01 -17.10 -12.26 -8.70
6LY Wuling Motors Holdings Limited 217.02 0.06 EUR -4.86 -16.98 20.38 36.09 19.01 81.98
7JK EQL Pharma AB (publ) 216.81 7.50 EUR -1.06 2.18 -10.18 1.35 1.90 61.99
C70 Compagnie d'Entreprises CFE SA 216.61 8.56 EUR -2.51 -1.83 -9.89 3.38 18.23 38.74
T70 Tredegar Corporation 216.56 6.40 EUR 0.79 -1.54 -10.49 -13.51 -5.19 18.52
O5O Oriola Oyj 215.63 1.15 EUR -0.86 -3.03 8.05 5.87 14.48 24.22
V7A0 The Beauty Health Company 215.50 1.70 EUR 0.00 -1.73 24.09 18.06 54.55 0.00
K3E Kendrion N.V. 214.95 13.50 EUR -0.74 4.65 27.84 20.54 40.33 10.11
8QX Cint Group AB (publ) 214.94 0.58 EUR -3.63 -7.16 -5.58 -10.78 -4.42 -21.31
489 Western New England Bancorp, Inc. 214.91 10.50 EUR -0.94 -0.94 18.64 29.63 13.51 33.76
WHE Pacific Textiles Holdings Limited 214.71 0.15 EUR -3.90 -3.27 -1.33 10.45 -12.43 -7.50
LPZB LightPath Technologies, Inc. 214.47 4.76 EUR -4.80 18.41 91.94 93.50 154.55 317.54
BD0 What's Cooking Group NV 214.39 115.00 EUR -1.29 -2.95 7.48 -10.85 6.48 33.72
B4IF Goliath Resources Limited 214.24 1.40 EUR -3.45 6.87 9.38 1.45 45.83 70.73
1FS0 FM Mattsson AB (publ) 214.09 5.06 EUR 0.00 -0.39 -3.44 -8.33 16.86 13.45
USH Wing Tai Properties Limited 214.02 0.16 EUR 1.91 1.91 -0.62 13.48 -6.98 -14.89
A8Y1 EML Payments Limited 213.98 0.58 EUR 2.68 -3.36 -0.86 -10.16 0.88 31.28
1E2 Gofore Oyj 213.72 13.68 EUR 0.74 0.88 -21.29 -23.83 -36.22 -36.37
HGR Ecora Resources PLC 213.63 0.85 EUR -0.70 3.90 12.55 16.39 20.51 28.90
MV3 Southern Cross Gold Consolidated Ltd. 213.40 EUR
8R9 Kitwave Group plc 213.32 2.74 EUR 4.58 7.87 -1.44 -26.74 -12.18 -29.38
EP3 OraSure Technologies, Inc. 213.19 2.68 EUR -6.29 -6.29 3.08 3.88 -20.71 -31.28
1MJ1 J.Jill, Inc. 213.18 14.90 EUR 6.43 3.47 9.56 10.37 -28.37 -48.62
PIU0 Proact IT Group AB (publ) 213.16 8.02 EUR 0.25 -2.31 -5.54 -22.88 -24.62 -38.87
IM4 IMC S.A. 213.00 5.94 EUR -1.00 -4.81 3.48 -10.81 -1.00 118.38
TZ7 Toho Co., Ltd. 212.99 19.80 EUR 0.00 -1.98 1.54 1.02 22.22 8.79
37B B&C Speakers S.p.A. 212.94 18.60 EUR -4.12 -11.43 13.07 9.73 18.10 29.17
CIOC China Aerospace International Holdings Limited 212.87 0.07 EUR -3.36 -2.70 44.00 44.00 44.00 140.00
SQ6B The E.W. Scripps Company 212.78 2.58 EUR 6.61 -0.77 3.20 25.24 85.61 56.36
UZQ Kogan.com Ltd 212.53 2.16 EUR 0.93 -1.82 1.89 -4.42 -25.52 -23.40
ZZG Information Services Group, Inc. 212.41 4.42 EUR 0.45 4.74 22.10 4.25 54.55 52.41
PKW Polyplex (Thailand) Public Company Limited 212.40 0.24 EUR 0.85 -0.83 -10.53 -9.16 -9.16 -26.54
CRLN Cicor Technologies Ltd. 212.39 EUR
FH21 MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság 212.14 1.96 EUR 0.26 4.24 3.42 5.08 -7.75 -16.03
CD20 Nelly Group AB (publ) 211.67 7.02 EUR 1.15 1.59 -5.65 58.82 153.89 206.55
3O8 Omeros Corporation 211.64 3.61 EUR 2.27 0.50 14.40 22.99 -51.73 -1.04
0N4 NorthIsle Copper and Gold Inc. 211.64 0.83 EUR 1.22 12.16 5.06 33.87 91.24 194.33
PIJ Platinum Investment Management Limited 211.36 0.37 EUR -2.11 -14.29 2.20 22.37 13.41 -35.30
FUP Fuji Pharma Co., Ltd. 210.95 8.75 EUR 1.16 1.74 9.38 12.90 2.94 8.70
ABB Volatus Aerospace Inc. 210.51 EUR
28Q Anora Group Oyj 210.09 3.12 EUR 0.16 0.16 4.01 0.65 -9.58 -24.67
BD6 Bourse Direct SA 210.05 4.05 EUR -0.49 -1.22 -0.25 -0.49 -8.58 -19.00
9CM0 Faraday Copper Corp. 209.51 0.82 EUR -1.67 -1.20 23.05 69.14 71.61 73.42
V2N Vertu Motors plc 209.50 0.66 EUR 2.31 0.76 -0.75 -9.52 5.56 -14.19
I9C Amber International Holding Limited - Depositary Receipt (Common Stock) 209.05 3.32 EUR 8.50 0.00 -42.76 -59.51 -40.18 121.33
47E Grid Dynamics Holdings, Inc. 209.02 EUR
BTA Begbies Traynor Group plc 208.68 1.30 EUR -0.76 -0.76 -2.99 11.11 21.50 13.04
KS70 Kingsoft Cloud Holdings Limited 208.55 0.75 EUR -3.85 -10.18 -6.83 8.70 -20.63 481.40
XUN Shun Tak Holdings Limited 208.22 0.07 EUR 0.00 -5.48 11.29 2.99 7.81 18.97
HTG HomeToGo SE 208.06 1.79 EUR -0.56 -0.28 15.11 24.31 -10.95 3.77
703 Alfen N.V. 208.04 9.40 EUR -1.73 -4.12 -13.07 -15.11 -23.50 -29.47
5G5 GoPro, Inc. 208.01 1.24 EUR -5.32 -12.94 17.34 110.66 80.43 13.39
A1T AS Tallinna Vesi 208.00 10.40 EUR 0.00 0.00 -3.70 -8.77 2.97 5.48
84I giftee Inc. 207.80 6.85 EUR -2.14 -12.74 -16.97 -38.29 -21.71 -2.84
4VL Genel Energy plc 207.64 0.76 EUR 0.27 6.03 9.88 20.19 -8.92 -14.09
TUS Tuan Sing Holdings Limited 207.40 0.17 EUR 1.81 1.20 -1.17 15.75 -1.17 21.58
1V5 Zaklady Azotowe Pulawy S.A. 207.40 10.85 EUR 0.00 -1.81 -3.56 -8.05 -3.13 -8.82
91E Taylor Maritime Limited 207.39 0.63 EUR 0.00 -1.56 -5.97 -12.50 -14.86 -30.00
JASN Jasmine International Public Company Limited 207.30 0.02 EUR 0.00 2,400.00 -44.44 -37.50 -37.50 -46.81
NAT Napatech A/S 207.22 1.90 EUR 0.96 5.20 -6.07 0.85 17.05 -27.68
SUR Surteco Group SE 207.00 13.35 EUR 0.00 -3.26 -3.61 -20.54 -16.56 -14.42
LTJ Luen Thai Holdings Limited 206.82 EUR
EPU Emperor Watch & Jewellery Limited 206.82 0.03 EUR -3.51 -14.06 -29.49 -34.52 77.42 111.54
EZ8 Koskisen Oyj 206.73 8.46 EUR -1.40 1.20 0.71 9.30 24.05 20.86
3QO Zion Oil & Gas, Inc. 206.38 EUR
UJ0 West Red Lake Gold Mines Ltd. 206.37 0.59 EUR 0.17 2.41 23.75 -0.83 56.11 24.40
6WT Tongdao Liepin Group 206.30 0.41 EUR -2.84 -6.82 -4.65 12.64 -36.92 111.34
CU2 Cerus Corporation 205.96 1.11 EUR 3.44 -0.18 2.30 -11.25 -23.04 -42.80
NC91 IAR Systems Group AB (publ) 205.87 16.18 EUR 0.12 1.00 2.41 64.43 28.92 20.75
ATP ATN International, Inc. 205.51 13.40 EUR -0.74 -1.47 -7.59 1.52 -15.19 -44.63
CB4 CAC Holdings Corporation 205.30 11.90 EUR -0.83 -0.83 0.00 -3.25 -1.65 11.21
2YP Health Catalyst, Inc. 205.18 2.76 EUR -5.48 -12.10 -5.48 -21.59 -36.99 -57.21
5NN NNIT A/S 205.00 8.13 EUR -0.85 0.49 -6.34 -11.15 -23.16 -42.01
AEIN Allgeier SE 204.78 17.70 EUR -0.84 0.00 -2.48 -12.38 15.31 12.74
4U8 Inspired Entertainment, Inc. 204.55 7.55 EUR -0.66 -0.66 -4.43 8.63 -19.68 0.00
ZVR Solar A/S 204.41 28.45 EUR 1.61 0.35 -21.95 -29.93 -20.75 -33.22
MF3 Perma-Pipe International Holdings, Inc. 204.35 27.20 EUR 6.25 1.49 50.28 117.60 114.17 197.27
AKK Azkoyen, S.A. 204.31 8.40 EUR 0.24 -4.76 -2.78 -12.13 24.63 35.48
CEV Centrotec SE 204.10 EUR
1B9 boohoo group plc 204.02 0.15 EUR -3.25 -11.96 -16.66 -41.42 -51.60 -52.45
PWE PW Medtech Group Limited 203.68 0.14 EUR 0.73 -2.13 -0.72 12.20 35.29 21.05
MQR1 Multi-Chem Limited 203.62 2.26 EUR 0.00 1.80 5.61 11.88 1.80 16.49
0PQ ProQR Therapeutics N.V. 203.10 2.04 EUR 5.60 9.82 16.01 32.47 2.67 21.26
BJV Corem Property Group AB (publ) 202.94 21.95 EUR 0.23 0.00 3.78 -15.41 -15.41 -1.13
MD5 Medallion Financial Corp. 202.67 8.95 EUR -0.56 0.00 2.29 9.15 15.48 27.86
7B7 PT Eagle High Plantations Tbk 202.51 0.01 EUR 0.00 0.00 44.44 550.00 160.00 333.33
71T Brickability Group Plc 202.27 0.61 EUR -3.17 -6.15 -6.87 -20.26 -9.63 -16.44
60E Salmon Evolution ASA 202.16 0.41 EUR -6.18 2.50 -8.89 -22.64 -19.29 -23.79
HAW Hawesko Holding SE 202.12 22.40 EUR -0.44 0.45 -1.75 -14.83 -8.57 -16.73
10N Enter Air S.A. 201.75 11.54 EUR 0.35 -3.03 -7.83 -16.13 -14.64 -15.15
DBV DBV Technologies S.A. 201.59 1.48 EUR 0.54 -2.50 -7.49 9.78 119.56 89.76
GJ7 Valuetronics Holdings Limited 201.58 0.49 EUR 0.00 0.41 -4.47 7.42 6.49 23.00
CK7 China Everbright Greentech Limited 201.44 0.10 EUR 0.00 1.04 4.28 19.63 12.72 47.73
FU3 First United Corporation 201.33 30.60 EUR -1.29 -1.29 14.18 21.43 -6.71 18.60
GLV Glorious Sun Enterprises Limited 201.12 0.13 EUR 0.00 -3.60 -2.90 3.08 -8.22 28.85
8UA Revolution Beauty Group plc 201.11 EUR
ORN Oryzon Genomics S.A. 200.76 2.60 EUR 0.39 -2.80 0.97 -5.80 -1.14 41.46
DY8 DouYu International Holdings Limited - Depositary Receipt (Common Stock) 200.69 6.65 EUR 0.76 9.02 -10.74 15.65 -2.21 -19.39
0Z2 Alector, Inc. 200.40 2.48 EUR 11.71 22.77 100.00 90.77 83.70 -39.51
SSW Sa Sa International Holdings Limited 200.16 0.06 EUR 0.00 0.00 -6.52 0.00 -5.15 -3.01
1Z3 HT5 AG 200.12 EUR
GJ60 Komplett ASA 199.89 1.11 EUR -2.63 -5.13 20.13 21.71 32.14 34.38
PYV Pacific Metals Co., Ltd. 199.88 11.50 EUR 0.00 -1.71 9.52 8.49 -1.71 44.65
TVJ TSUKADA GLOBAL HOLDINGS Inc. 199.80 4.24 EUR 0.47 0.47 20.45 19.77 17.78 75.21
ZA71 Larimar Therapeutics, Inc. 199.77 3.34 EUR 7.05 1.83 13.61 60.58 33.60 -45.25
946 Velan Inc. 199.67 9.45 EUR 2.16 3.28 3.85 1.07 1.07 130.49
ZW1 Dala Energi AB (publ) 199.66 7.98 EUR -0.99 1.53 5.28 -22.52 -14.56 22.77
5FS MotorK plc 199.66 3.82 EUR -8.61 -10.12 -8.61 -13.18 -9.69 -32.75
NH8 Nihon Trim Co., Ltd. 199.57 26.20 EUR 0.00 0.00 -2.24 9.17 11.02 19.09
R2K X.J. Electrics (Hu Bei) Co.,Ltd 199.20 EUR
9HZ Besqab AB (publ) 198.34 1.87 EUR -0.80 -3.86 -3.61 0.00 -10.53 -13.43
MXD Min Xin Holdings Limited 198.29 0.32 EUR -2.41 -4.71 -7.43 79.01 30.65 100.00
C8D Capital Limited 198.22 1.02 EUR 0.99 0.99 0.00 26.71 12.09 8.51
AMH AB Amber Grid 198.00 1.11 EUR 0.00 0.00 0.91 -1.77 -5.13 0.91
DE8 Denny's Corporation 197.74 3.78 EUR -1.56 -1.05 21.94 9.25 -12.50 -31.27
MUB Mühlbauer Holding AG 197.38 42.20 EUR 1.44 -1.86 -0.94 -0.94 1.44 -15.60
MX0 Amex Exploration Inc. 197.08 1.78 EUR 10.56 25.80 64.06 89.36 188.03 44.13
A8P Agile Group Holdings Limited 196.80 0.04 EUR -26.42 -6.02 -10.34 6.85 -47.65 8.33
9ZS Inclusio SA 196.78 17.95 EUR 0.00 3.16 7.16 11.49 35.98 26.86
73Q Kaltura, Inc. 196.61 1.26 EUR -1.56 -8.03 -13.70 -34.03 -28.81 27.27
08IA iDreamSky Technology Holdings Limited 196.48 0.11 EUR -2.59 -8.13 -6.61 69.92 -16.30 -49.10
Y4E Ramada Investimentos e Industria, S.A. 196.41 7.68 EUR 0.26 0.00 3.78 7.87 9.09 14.29
8AGA AG Mortgage Investment Trust, Inc. 195.93 6.65 EUR 0.76 3.91 9.92 5.56 -6.34 2.31
SL2 Sleep Number Corporation 195.83 8.25 EUR -4.07 -8.33 33.06 -6.25 -31.82 -35.55
AJW AnGes, Inc. 195.01 0.52 EUR -3.67 7.14 41.89 50.86 45.03 84.86
5GO Shimao Services Holdings Limited 194.99 0.08 EUR 0.00 0.00 -1.24 2.58 -19.70 8.16
TQ2 Toyo Kanetsu K.K. 194.93 26.00 EUR 3.17 3.17 8.33 12.07 6.56 4.84
2ZO Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 194.89 13.00 EUR -0.61 -2.84 -6.61 2.36 14.44 8.51
U9UA Ucore Rare Metals Inc. 194.80 2.21 EUR -0.90 -5.15 81.15 176.25 394.41 458.08
2YU China YuHua Education Corporation Limited 194.77 0.05 EUR 0.00 0.00 -6.09 9.09 14.89 45.95
C4G0 51Talk Online Education Group - Depositary Receipt (Common Stock) 194.66 34.40 EUR 4.24 13.91 33.33 87.98 101.17 166.67
ND4 Odfjell Technology Ltd. 194.56 4.98 EUR 0.91 0.40 19.45 18.59 28.06 16.78
CFF C&F Financial Corporation 194.29 60.00 EUR 0.00 0.00 13.21 6.19 -21.05 22.45
MH5B Aptitude Software Group plc 193.82 3.34 EUR -1.18 3.73 -1.18 -6.18 -10.70 -16.50
KO4 KNOT Offshore Partners LP - Limited Partnership 193.62 EUR
86P Xplora Technologies AS 193.17 4.22 EUR -2.54 -4.74 7.38 29.05 57.46 219.70
F5H KlaraBo Sverige AB (publ) 192.83 1.27 EUR 1.43 -2.15 1.43 0.63 -2.90 -23.25
IMV Immersion Corporation 192.76 5.95 EUR 0.00 0.00 1.71 -11.85 -17.93 -23.72
1DUA Dundee Corporation 192.50 2.18 EUR 1.87 9.55 23.86 51.39 62.69 128.27
932 STEP Energy Services Ltd. 192.39 2.70 EUR 1.50 0.75 -0.74 8.00 -6.90 0.00
0TX VEF AB (publ) 192.02 0.19 EUR 0.00 -4.57 9.57 8.43 31.70 4.57
3LI Regulus Resources Inc. 191.97 1.53 EUR 0.00 0.00 6.25 13.33 16.79 13.33
7ZH Investar Holding Corporation 191.88 19.40 EUR -0.51 -0.51 7.78 19.02 12.79 17.58
2GX Stoneridge, Inc. 191.82 6.75 EUR -1.46 -6.25 4.65 50.67 35.00 -44.67
U7MA CNNC International Limited 191.75 0.39 EUR 0.51 1.03 0.51 -7.08 131.76 171.72
57V Angel Oak Mortgage REIT, Inc. 191.31 8.30 EUR 3.11 2.47 6.41 8.50 -6.21 -15.74
RV41 Fennec Pharmaceuticals Inc. 191.30 EUR
T2L PT Tunas Baru Lampung Tbk 191.03 0.03 EUR 0.31 0.00 -3.63 1.59 27.60 8.14
BDT Bertrandt Aktiengesellschaft 191.00 18.14 EUR -4.02 -6.20 -1.84 -17.55 -29.42 -17.17
8P8 Remedy Entertainment Oyj 190.97 14.08 EUR 0.57 -1.26 -11.45 -24.22 2.92 -17.66
779 Acadian Timber Corp. 190.55 11.00 EUR 3.77 2.80 0.00 -7.56 -4.35 -2.65
YP2 BioLineRx Ltd. - Depositary Receipt (Common Stock) 190.54 0.07 EUR 46.08 43.27 -60.37 -79.97
NUR Ellomay Capital Ltd. 189.54 15.00 EUR 2.04 4.17 2.74 21.95 4.17 36.36
EV9 Entravision Communications Corporation 189.23 2.06 EUR -0.96 -4.63 9.57 20.47 3.00 17.05
NNZA Nampak Limited 189.13 22.60 EUR -0.88 -2.59 -4.24 -6.61 5.61 13.57
1TZ InfuSystem Holdings, Inc. 188.94 9.25 EUR 0.00 12.12 111.19 90.33 23.33 55.46
2YE EVI Industries, Inc. 188.79 14.80 EUR 0.00 0.00 0.00 4.23 -6.33 4.23
896 Mito Securities Co., Ltd. 188.77 3.14 EUR 0.64 0.00 -0.63 -4.85 -8.72 18.94
5YI Nyxoah SA 188.68 5.04 EUR 2.86 -10.64 -21.13 -23.17 -43.37 -22.46
QIN Qingling Motors Co., Ltd. 188.16 0.08 EUR -1.57 -13.99 -14.19 1.08 20.19 40.98
1RF Sitka Gold Corp. 187.93 0.50 EUR -0.99 6.38 4.60 45.35 108.33 240.14
YTR Aurelia Metals Limited 187.76 0.11 EUR 0.90 1.82 13.71 -39.78 -0.88 16.06
SJJ Serviceware SE 187.43 18.35 EUR 2.80 -0.81 9.55 21.93 41.15 52.92
DR0 Deutsche Rohstoff AG 187.18 38.65 EUR -2.40 -2.52 -5.85 1.44 13.68 8.87
2V3 VPower Group International Holdings Limited 186.75 0.03 EUR -1.79 -5.17 -9.84 0.00 37.50 -36.78
8OT Douglas Elliman Inc. 186.42 2.12 EUR -3.64 -3.64 18.44 -5.36 33.33 39.47
0MN FERRO S.A. 186.09 8.62 EUR -1.60 -0.92 3.61 8.84 1.17 4.11
TBCN Television Broadcasts Limited 185.85 0.39 EUR -1.01 -5.74 -10.45 11.30 5.35 16.57
5I2 Gateley (Holdings) Plc 185.85 1.41 EUR 1.44 1.44 5.22 -4.08 -11.88 -10.76
7B4 Kyosan Electric Manufacturing Co., Ltd. 185.73 2.98 EUR 0.00 -2.61 2.76 2.05 -2.61 -2.61
8FN FNM S.p.A. 185.70 0.41 EUR 1.23 -10.04 8.42 4.57 -2.14 -0.72
4M2B Neobo Fastigheter AB (publ) 185.53 EUR
8L9 Atland SAS 185.06 42.80 EUR 0.00 -0.23 -2.28 -6.75 2.88 1.42
1OC Silver Tiger Metals Inc. 185.00 0.47 EUR -6.93 17.50 21.13 91.06 152.69 301.71
4QK Codexis, Inc. 184.84 2.02 EUR -1.17 -12.23 -16.78 0.10 -19.10 -19.75
B9O2 Serabi Gold plc 184.79 2.34 EUR -4.10 1.74 5.41 15.84 21.88 185.37
6IO Inogen, Inc. 184.69 6.70 EUR -2.19 -0.74 26.42 20.72 -12.42 -35.58
FXG Foxtons Group plc 184.20 0.62 EUR 1.63 -5.30 -5.30 -18.83 -13.79 -14.38
3UD Helios Fairfax Partners Corporation 184.10 1.69 EUR -0.59 -0.59 -2.87 -18.75 -23.18 -18.75
7XR IBJ, Inc. 183.30 4.80 EUR -0.83 3.45 -7.69 -1.64 8.60 18.23
8EM Editas Medicine, Inc. 183.17 2.14 EUR 1.96 -4.56 3.39 28.46 29.48 -28.43
YGD PT. Garuda Indonesia (Persero) Tbk 182.96 0.00 EUR 25.00 0.00 0.00 25.00 150.00 0.00
IMR AC Immune SA 182.34 1.86 EUR 2.43 4.86 -7.11 21.31 -16.77 -36.11
PZ21 Groupe Partouche SA 182.27 18.90 EUR -0.26 0.27 0.80 0.80 2.16 1.89
TTR1 technotrans SE 182.20 26.30 EUR -0.75 4.78 6.48 25.84 57.01 57.49
2HRA H&R GmbH & Co. KGaA 182.01 4.89 EUR 0.00 1.45 -2.59 -1.81 29.37 27.68
73Z Ellington Credit Company 181.79 4.80 EUR 0.00 -4.00 -1.23 -3.61 -20.66 -21.95
PFX1 Perma-Fix Environmental Services, Inc. 181.75 9.70 EUR -1.52 -4.90 6.59 13.45 34.72 8.38
O1U1 Penguin International Limited 181.64 0.84 EUR 2.45 7.74 6.37 22.79 39.17 46.49
CR6A Wolfspeed, Inc. 181.62 1.16 EUR -0.30 7.88 -7.29 -15.72 -76.70 -85.90
DC8 DURECT Corporation 181.60 EUR
45H First Internet Bancorp 181.23 20.80 EUR 0.00 -1.89 14.29 0.97 -27.78 -33.76
NRC Neuronetics, Inc. 181.15 2.77 EUR 2.97 -2.98 -24.21 -15.42 -33.81 246.25
AI70 Tokaido REIT, Inc. 180.96 650.00 EUR 0.00 0.00 0.00 8.33 -2.26 -6.47
UBW1 Babcock & Wilcox Enterprises, Inc. 180.52 1.93 EUR -10.65 23.72 138.27 168.06 107.53 96.94
GA6 Gaia, Inc. 180.13 EUR
OP3 OP Bancorp 180.12 11.90 EUR -1.65 -0.83 10.19 15.53 -3.25 6.25
MJ0 GameSquare Holdings, Inc. 179.97 EUR
I76 Ironwood Pharmaceuticals, Inc. 179.51 0.93 EUR -16.22 -18.42 43.08 78.85 -35.42 -78.96
0RL0 Reservoir Media, Inc. 179.45 2.74 EUR 0.00 0.00 0.00 0.00 -6.80 -58.48
7M5 Renold plc 179.30 0.90 EUR 0.56 -0.55 0.56 9.04 106.62 39.23
AEZ Mercer International Inc. 179.21 2.70 EUR 0.75 -1.46 -6.25 -14.56 -61.43 -45.34
8MN Linmon Media Limited 179.04 0.48 EUR -8.46 -10.19 36.00 80.30 20.81 7.69
GSC1 Gesco SE 179.03 17.00 EUR -0.29 -2.86 -5.03 -2.30 27.82 21.43
22F Firan Technology Group Corporation 178.73 7.20 EUR 1.41 0.00 0.00 7.46 46.94 85.57
5CFA Calfrac Well Services Ltd. 178.65 2.08 EUR -0.95 0.00 -15.45 0.97 -16.80 -22.39
LPK LPKF Laser & Electronics SE 178.60 8.00 EUR 1.01 0.76 -2.68 -5.77 -3.26 -2.32
T9Z Zumtobel Group AG 178.45 4.20 EUR -0.36 -3.78 -6.77 -12.50 -12.86 -21.93
E08A Exagen Inc. 178.19 8.50 EUR 4.94 5.59 15.65 32.81 197.20 232.03
GC3 NOVONIX Limited 178.14 0.27 EUR -3.50 -5.13 8.08 22.71 13.62 -18.17
RAM RADCOM Ltd. 177.94 11.20 EUR 1.82 1.82 1.82 -2.61 4.67 33.33
8CN China New Higher Education Group Limited 177.41 0.12 EUR 0.88 -3.36 1.77 17.95 -25.66 -33.91
1G9 gumi Inc. 177.18 3.30 EUR -2.37 -1.79 -1.20 13.01 -8.84 72.77
09B lastminute.com N.V. 176.96 16.40 EUR -1.20 3.14 -4.65 -8.38 10.07 -21.90
B34 Duke Capital Limited 176.77 0.33 EUR -7.39 0.00 3.16 -6.86 -6.86 -12.37
CPT CollPlant Biotechnologies Ltd. 176.75 EUR
XSNA Security National Financial Corporation 176.70 6.80 EUR -4.90 -4.90 -0.73 -18.07 -42.37 -6.85
47H Humana AB (publ) 176.69 3.56 EUR 0.56 -4.04 8.03 8.69 -15.32 26.42
ZYD Aspo Oyj 176.57 5.62 EUR 0.00 -0.35 8.91 10.20 14.23 -4.75
GA7 Aimia Inc. 176.13 1.95 EUR 1.56 3.17 4.84 9.55 25.81 16.77
C7UA CALIDA Holding AG 176.11 EUR
71F Virginia National Bankshares Corporation 175.78 30.80 EUR -5.52 -6.67 3.36 0.65 -5.52 -11.49
KWE1 Ring Energy, Inc. 174.53 0.80 EUR -4.73 -11.54 34.17 24.81 -27.48 -47.04
UXX Lubelski Wegiel Bogdanka S.A. 174.49 5.18 EUR 0.97 -0.38 -3.00 -3.36 -1.99 -6.07
BIX0 BioInvent International AB (publ) 174.38 2.65 EUR 0.00 -6.53 -20.42 -23.52 11.58 -23.19
1TI Exsitec Holding AB (publ) 173.92 13.00 EUR 0.39 0.78 12.07 20.93 24.40 -17.20
YP1B Immutep Limited 173.79 0.12 EUR 0.00 -1.65 -8.46 -13.77 -21.19 -45.41
X0M1 XOMA Royalty Corporation 173.70 EUR
1D3 Seritage Growth Properties 173.48 3.12 EUR 1.30 0.00 18.18 26.83 -4.29 -21.61
TQW Tullow Oil plc 173.44 0.12 EUR 1.18 -3.85 -25.37 -33.26 -37.37 -56.36
6CI CIFI Holdings (Group) Co. Ltd. 173.34 0.02 EUR -3.03 -8.57 -17.95 -21.95 -39.62 -23.81
1G2 GomSpace Group AB (publ) 173.30 1.12 EUR -8.77 -19.60 2.18 -14.33 150.89 168.90
ND3 Northern Dynasty Minerals Ltd. 173.00 EUR
HOJ Horizon Oil Limited 172.44 0.11 EUR 0.00 -3.64 3.92 21.84 -2.75 0.00
A31 Asetek A/S 172.44 EUR
AXD2 Heron Therapeutics, Inc. 172.10 1.12 EUR -0.18 -3.28 -21.77 -35.54 -46.62 -22.48
0GV SuRo Capital Corp. 171.99 7.25 EUR 0.69 -2.68 2.11 25.00 22.88 107.14
F5L Humm Group Limited 171.73 0.36 EUR 0.56 5.88 16.13 46.34 0.56 -14.69
4YYA Kaldvik AS 171.52 1.00 EUR -2.91 -14.53 -12.28 -23.66 -51.46 -49.49
QZ2 Dexelance S.p.A. 171.25 6.50 EUR 1.56 0.62 0.31 -11.68 -18.24 -31.72
AU4 Ausgold Limited 171.22 0.44 EUR -7.72 1.38 35.58 16.01 63.70 90.52
9KO Arlandastad Group AB (publ) 170.79 2.64 EUR -2.22 -4.69 -0.38 15.79 5.60 0.00
N3A Nippon Aqua Co., Ltd. 170.64 5.40 EUR 0.00 1.89 11.57 15.38 16.38 3.85
TUQ1 Tucows Inc. 170.41 15.00 EUR -2.60 -6.25 7.14 -10.71 -19.79 -20.63
DB7 Digital Bros S.p.A. 170.32 11.90 EUR -2.62 -8.74 -3.72 -15.60 -19.05 21.18
3Z3 Selena FM S.A. 170.08 7.88 EUR 0.25 1.03 1.03 -7.94 0.00 -7.73
MPX Mitsubishi Paper Mills Limited 169.31 3.92 EUR 1.55 2.08 1.03 1.55 -1.01 15.29
9F2 National Bankshares, Inc. 169.20 25.80 EUR -2.27 -2.27 11.21 16.22 -1.53 0.78
MPCK MPC Münchmeyer Petersen Capital AG 169.19 4.80 EUR -0.41 -2.04 -4.00 -9.77 -6.80 11.11
HSW Hostelworld Group plc 168.97 1.34 EUR 0.75 0.00 -1.47 -1.47 -8.22 -21.18
TXC2 Teixeira Duarte, S.A. 168.84 0.41 EUR 2.74 1.72 5.63 5.90 339.36 388.18
NJ2 Nippon Coke & Engineering Company, Limited 168.79 0.58 EUR -0.86 -0.86 9.52 12.75 8.49 -5.74
6G6 Superior Group of Companies, Inc. 168.73 10.60 EUR 0.00 -6.19 31.68 22.54 -18.46 -17.19
GLY Global Bio-chem Technology Group Company Limited 168.39 EUR
NCZ Nippon Chemi-Con Corporation 167.43 7.80 EUR -0.64 -3.70 2.63 19.08 50.00 -71.74
9KJ NX Filtration N.V. 167.20 2.84 EUR -1.56 -5.66 -12.36 -32.66 -7.50 -40.38
B120 Kolibri Global Energy Inc. 167.11 4.56 EUR -2.98 -2.15 -9.70 -25.85 -30.91 66.42
T04 Titomic Limited 167.05 0.13 EUR 3.17 3.17 -2.26 -31.22 11.11 62.50
FAA Fabasoft AG 167.03 16.15 EUR 4.19 0.62 -0.92 -6.38 -10.77 2.54
EWC Chaowei Power Holdings Limited 166.72 0.15 EUR 0.00 2.72 7.09 7.86 -7.36 -0.66
3SX OKEA ASA 166.26 1.58 EUR -1.25 1.28 7.05 6.90 12.38 -5.62
9Q9 Azerion Group N.V. 166.25 1.25 EUR -8.09 -3.85 8.70 -8.42 -11.22 -4.73
31F Medical Facilities Corporation 165.95 9.35 EUR 6.25 8.09 6.86 -2.09 -16.52 1.63
UTM Utah Medical Products, Inc. 165.62 51.00 EUR -0.97 0.00 10.39 4.51 -8.93 -15.00
P1F Columbus A/S 165.47 1.30 EUR 1.56 2.77 2.36 -1.52 -21.69 16.07
VT6 Voyager Therapeutics, Inc. 165.31 3.06 EUR 4.57 9.43 30.05 16.50 -18.29 -45.58
1D8 Accsys Technologies PLC 165.13 0.71 EUR 3.78 5.31 2.00 0.71 41.67 17.82
BAJ Banyan Gold Corp. 164.94 0.40 EUR -1.48 11.11 72.41 170.27 181.69 270.37
BRNK Branicks Group AG 164.12 2.04 EUR 3.62 5.88 5.22 13.06 -12.10 -3.78
54GA Sangoma Technologies Corporation 164.10 4.86 EUR -0.41 -3.76 0.00 -1.22 -4.71 3.85
5K6 Macfarlane Group PLC 164.04 1.04 EUR 0.97 -5.45 -5.45 -23.53 -16.80 -19.38
AGE Agfa-Gevaert NV 163.89 0.99 EUR -4.82 -10.67 -9.02 -0.60 26.99 -5.73
0HF Pullup Entertainment Société anonyme 163.61 21.45 EUR 0.70 -4.67 -4.24 7.79 25.00 72.98
9IE Ohara Inc. 163.24 6.75 EUR 0.75 -2.17 4.65 11.57 7.14 -19.16
CW7 Shougang Century Holdings Limited 163.18 0.06 EUR 0.00 5.17 14.02 60.53 35.56 130.19
B0F Paxman AB (publ) 162.91 6.82 EUR -2.57 5.90 -2.29 -3.94 15.99 57.87
WHX APB Apranga 162.56 2.95 EUR 0.34 2.43 3.87 6.12 -1.17 8.66
5TC TrueCar, Inc. 162.55 1.73 EUR -2.81 -3.35 16.11 37.30 -15.20 -31.35
3YL Smartoptics Group ASA 162.27 1.62 EUR -1.81 1.25 13.64 13.24 -4.41 14.44
PK3 Pkp Cargo S.A. 162.22 3.66 EUR 1.22 -1.72 3.74 0.77 -13.27 -20.52
5F9 FIDEA Holdings Co. Ltd. 162.21 9.10 EUR 1.11 -0.55 4.60 4.00 -3.70 0.00
B46 Intron Technology Holdings Limited 162.09 0.15 EUR -0.67 2.07 -0.67 -5.73 -7.50 28.70
TNY1 China Merchants Land Limited 161.87 0.03 EUR -7.58 -1.61 7.02 56.41 22.00 38.64
DML Sayona Mining Limited 161.49 0.01 EUR -4.90 13,500.00 13,500.00 46.24 21.43 -6.21
87Z First Community Corporation 161.40 21.00 EUR 0.00 0.00 11.70 16.02 -2.78 10.53
1X4 Motorpoint Group Plc 161.14 1.85 EUR -0.54 -2.12 -9.31 7.56 30.28 15.63
GZT EVA Precision Industrial Holdings Limited 160.93 0.10 EUR 3.23 8.47 31.51 37.14 25.49 46.56
TP3 Thrace Plastics Holding Company S.A. 160.79 3.80 EUR 1.20 -3.56 2.29 2.02 2.57 -1.68
15V Verkkokauppa.com Oyj 160.70 3.61 EUR 1.69 -0.28 4.64 39.92 73.56 123.95
O94 Roularta Media Group NV 160.20 13.00 EUR 0.00 -3.35 -15.86 -15.31 10.17 17.65
RXK3 SELLAS Life Sciences Group, Inc. 159.99 1.50 EUR -4.10 -7.42 7.77 6.39 42.13 35.20
91N0 Dadelo S.A. 159.93 14.90 EUR 8.76 16.86 33.04 92.01 157.79 204.70
6PJ TOYA S.A. 159.92 2.20 EUR 1.85 -1.12 -6.38 24.72 30.95 28.50
FLM1 Aftermath Silver Ltd. 159.67 0.54 EUR -0.91 4.81 13.07 29.76 89.24 175.25
42V Braemar Hotels & Resorts Inc. 159.63 2.36 EUR 0.85 1.72 31.84 18.00 -12.59 -7.81
9SI Standex International Corporation 159.47 EUR
4QM ADF Group Inc. 159.34 6.25 EUR 11.61 8.70 15.74 46.03 21.36 -25.60
NFN NFON AG 159.34 EUR
83A Fasadgruppen Group AB (publ) 159.27 3.06 EUR 3.20 10.27 28.30 19.07 -12.82 -25.27
9EP Enanta Pharmaceuticals, Inc. 159.26 7.45 EUR 0.00 2.05 25.21 21.14 11.19 -30.37
VZS COSCO SHIPPING International (Singapore) Co., Ltd. 158.99 0.07 EUR -0.70 -0.70 -4.05 -9.55 -16.96 -7.79
9UA NervGen Pharma Corp. 158.78 2.20 EUR 0.92 7.84 4.76 10.00 29.41 30.95
EE9 The Star Entertainment Group Limited 158.68 0.06 EUR 0.00 0.00 -22.92 -47.14 -77.98
PNV Pescanova, S.A. 158.14 EUR
ZVA Cellectis S.A. 158.03 2.18 EUR 0.00 -4.59 -18.01 68.08 70.97 12.28
IMY Immsi S.p.A. 158.01 0.46 EUR -0.97 -7.36 -3.57 -4.87 -19.95 -14.91
TH1 TTEC Holdings, Inc. 157.78 3.14 EUR -3.68 1.29 18.94 -24.88 -1.88 -29.28
ZWC1 Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság 157.60 77.80 EUR -1.27 0.78 -4.19 5.99 13.41 30.98
MIS Monash IVF Group Limited 157.41 0.37 EUR -8.91 1.10 -11.54 -10.68 -45.88 -46.67
4JO Northern Ocean Ltd. 157.37 0.50 EUR -3.95 -6.47 -3.20 0.50 -4.50 -10.82
WS7A Binhai Investment Company Limited 157.14 0.11 EUR 0.00 -0.87 9.62 9.62 -11.63 16.33
OMAX Vivesto AB 157.11 EUR
L97 Yonghe Medical Group Co., Ltd. 157.08 0.30 EUR -4.46 -1.96 -1.96 145.90 152.10 341.18
3XT Exco Technologies Limited 156.74 4.12 EUR 0.49 -2.37 1.48 -1.90 3.52 -24.40
B4A1 Meier Tobler Group AG 156.64 EUR
D9W Designer Brands Inc. 156.60 3.74 EUR 10.65 17.61 57.14 18.35 0.54 -30.09
N4T Polaris Renewable Energy Inc. 156.58 7.44 EUR 1.22 -2.36 -3.38 0.95 -0.13 -3.38
NVM Novem Group S.A. 156.43 3.61 EUR -0.82 -1.90 -7.20 -14.05 -18.51 -17.39
5J6 OssDsign AB (publ) 155.88 1.34 EUR -0.15 1.98 1.98 2.30 17.40 133.57
4GJ Consorcio ARA, S. A. B. de C. V. 155.88 0.12 EUR -2.34 -1.57 -0.79 -1.57 -11.97 5.04
1U7 Fabryki Mebli FORTE S.A. 155.55 6.50 EUR 0.00 -1.52 0.62 6.21 -6.61 36.27
87I Flat Capital AB (publ) 155.49 2.42 EUR -6.01 21.86 31.08 6.95 49.69 95.56
FFR Forrester Research, Inc. 155.36 8.10 EUR -0.61 -1.82 -12.90 -10.50 -18.59 -50.91
2RM RE/MAX Holdings, Inc. 155.22 7.85 EUR 1.29 -1.26 21.71 18.94 -3.68 -22.28
YC2 Yida China Holdings Limited 155.04 EUR
FMG First Mining Gold Corp. 154.37 0.14 EUR -4.21 14.23 36.50 35.15 75.45 66.87
0BK Mitsubishi Steel Mfg. Co., Ltd. 154.23 10.20 EUR 2.51 0.99 5.70 12.71 -1.92 20.71
4CN Team Internet Group plc 154.14 0.65 EUR 1.56 -8.45 -5.11 -13.33 -44.92 -58.86
SQZ SEACOR Marine Holdings Inc. 153.76 5.50 EUR -3.51 0.00 33.50 10.00 12.24 -40.54
0C9 Cheetah Mobile Inc. - Depositary Receipt (Common Stock) 153.09 4.96 EUR -1.78 6.44 19.23 31.22 7.83 54.04
JCM Japan Cash Machine Co., Ltd. 153.08 5.70 EUR 0.88 -0.87 2.70 -4.20 -16.79 -0.87
I5J Invicta Holdings Limited 152.59 1.67 EUR 0.60 3.73 9.15 15.17 -1.18 8.44
0B51 Osisko Metals Incorporated 152.48 0.25 EUR -0.80 0.00 -0.80 -8.15 -5.34 92.25
P0F Egetis Therapeutics AB (publ) 152.32 0.43 EUR 1.42 -1.38 -7.73 37.60 12.42 -9.38
5OB Creotech Instruments S.A. 152.28 66.30 EUR -0.15 9.77 9.59 7.28 30.51 69.57
M8W MediWound Ltd. 152.26 14.00 EUR 0.00 -2.78 -14.11 -25.13 -12.50 -7.89
2U2 UBM Development AG 152.16 21.00 EUR 1.45 -1.41 6.33 3.45 10.82 5.00
L0A Deezer S.A. 152.04 1.12 EUR -8.94 -1.32 -5.88 -7.82 -20.85 -37.08
MTK Midland Holdings Limited 151.99 0.21 EUR -0.94 2.94 6.60 70.73 96.26 206.57
HPHA Heidelberg Pharma AG 151.93 3.32 EUR 1.84 -8.29 -21.14 -13.77 29.69 39.50
7X9 SaltX Technology Holding AB (publ) 151.81 0.82 EUR -2.94 3.51 21.15 118.83 117.11 240.91
1VU Benz Mining Corp. 151.65 0.67 EUR 11.67 -2.19 49.55 181.51 231.68 963.49
8M8 Vente-Unique.com SA 151.45 15.55 EUR 0.00 -0.32 -1.58 29.05 24.90 22.44
FZS Fleetwood Limited 151.43 1.65 EUR 0.61 6.45 17.86 7.84 27.91 74.60
GF7 Gefran S.p.A. 151.25 10.80 EUR 1.41 3.85 7.46 5.88 15.14 27.66
GGN Ceragon Networks Ltd. 151.21 1.68 EUR -0.59 -1.18 -9.19 -19.23 -31.71 -35.88
AHZ0 Blackrock Silver Corp. 151.20 0.51 EUR 5.64 17.67 57.14 107.38 153.63 228.57
P6MB Platinum Group Metals Ltd. 151.17 1.40 EUR -2.44 12.90 11.55 6.46 30.84 32.08
ID9 Helloworld Travel Limited 151.08 0.90 EUR -2.16 -8.59 1.12 16.77 -3.21 -21.30
9YG Deep Value Driller AS 151.00 1.59 EUR -1.60 4.05 18.25 9.78 77.11 -2.21
MJG1 Major Cineplex Group Public Company Limited 150.83 0.20 EUR -0.50 2.06 -2.94 -5.71 -37.74 -43.10
2NP Spyrosoft Spólka Akcyjna 150.81 139.00 EUR 0.72 3.73 2.96 5.30 41.84 35.61
5TT Treatt plc 150.44 2.54 EUR 3.25 0.00 10.43 -19.11 -46.86 -52.96
0Y8 EcoSynthetix Inc. 150.33 2.64 EUR 3.13 3.13 -0.75 3.13 -18.01 -0.75
DSZ Diana Shipping Inc. 149.93 1.37 EUR 0.44 0.00 7.01 1.25 -18.18 -36.44
RXI Rex International Holding Limited 149.77 0.11 EUR -4.35 2.80 -8.33 30.95 5.77 80.33
0Q3 Beyond Meat, Inc. 149.75 1.97 EUR 0.95 -6.60 -23.66 -30.31 -35.02 -63.10
8N4 First Savings Financial Group, Inc. 149.71 21.20 EUR -1.85 -2.75 4.95 0.95 -7.02 8.16
EK4 Emak S.p.A. 149.65 0.93 EUR 1.20 1.75 -0.96 11.51 9.93 -2.11
FU2 Funko, Inc. 149.41 2.71 EUR -1.09 -3.87 -11.15 -31.51 -74.65 -70.29
N8HP Cerro de Pasco Resources Inc. 149.16 0.30 EUR 3.50 5.71 0.68 11.28 78.31 300.00
0BQ Norske Skog ASA 149.15 1.72 EUR -2.39 -7.84 -7.84 -4.13 -10.02 -42.49
597 BOCOM International Holdings Company Limited 149.02 0.05 EUR -5.50 1.98 -7.21 119.15 77.59 232.26
EP7 Evolution Petroleum Corporation 148.77 4.26 EUR -4.05 -2.29 6.50 3.40 -7.39 -4.91
WY2 Yamaya Corporation 148.53 13.90 EUR 1.46 0.72 -7.33 -10.32 -24.46 -26.06
6XP Xspray Pharma AB (publ) 148.37 4.03 EUR 0.88 3.33 -5.73 48.71 54.41 -2.18
RIK RCI Hospitality Holdings, Inc. 147.99 EUR
30S Saniona AB (publ) 147.79 1.12 EUR 2.76 -4.94 40.20 28.13 92.75 212.61
FC8 Consumer Portfolio Services, Inc. 147.79 6.25 EUR -6.02 -10.71 -8.76 -24.24 -33.51 -16.11
ED9 Escalade, Incorporated 147.70 10.50 EUR -2.78 -4.55 3.96 -18.60 -24.46 -7.89
ACK Fuji Oil Company, Ltd. 147.53 1.90 EUR -0.52 -1.04 0.00 9.83 -2.06 -18.10
AAG Aumann AG 147.34 10.76 EUR -2.18 0.56 -6.92 -17.10 8.03 -10.63
WVH Franklin Street Properties Corp. 147.24 1.43 EUR 0.70 2.14 3.62 -6.54 -15.38 34.91
KGR LEWAG Holding Aktiengesellschaft 147.23 31.40 EUR 0.00 0.00 0.00 0.00 -10.29 153.23
FSL Fossil Group, Inc. 147.02 2.73 EUR -0.62 5.74 102.45 100.07 111.81 161.36
GPL Gooch & Housego PLC 146.98 6.05 EUR 6.14 16.35 -9.70 8.04 11.01 25.00
2RX Radisson Mining Resources Inc. 146.80 0.41 EUR 10.11 11.89 47.86 76.92 122.58 253.85
49Z BICO Group AB (publ) 146.80 2.04 EUR -2.02 -6.17 -36.71 -38.02 -42.69 -44.92
2DS CM.com N.V. 146.42 4.62 EUR 1.32 -0.22 -7.70 -43.02 -29.97 -25.80
7SS Brii Biosciences Limited 146.16 0.21 EUR 2.97 7.22 0.97 4.00 0.97 98.10
CJR Citychamp Watch & Jewellery Group Limited 145.79 0.03 EUR -1.47 -10.67 -20.24 -23.86 -40.71 -67.79
3FF FutureFuel Corp. 145.43 3.32 EUR 1.22 -1.78 -5.68 -4.60 -22.79 -40.71
8QM Apator S.A. 145.09 5.02 EUR 0.50 -1.57 3.51 8.07 14.09 14.74
CPB1 CPI Card Group Inc. 145.09 12.20 EUR -4.69 -5.43 -21.79 -35.79 -57.93 -47.41
95D ActiveOps Plc 145.02 1.99 EUR -2.45 -1.49 3.11 46.32 67.23 25.95
TWN Twin Disc, Incorporated 144.34 11.10 EUR 8.82 5.71 45.10 72.09 43.23 1.83
T6N Smiths News plc 144.29 0.60 EUR 0.00 -1.65 0.85 -13.14 -19.05 -5.56
4LX General de Alquiler de Maquinaria, S.A. 144.29 1.46 EUR -0.68 -3.31 8.15 14.06 14.06 18.70
9Y4 Ryvu Therapeutics S.A. 144.27 6.37 EUR 2.08 -3.19 -7.01 -6.73 23.21 -46.74
8KF Ichiyoshi Securities Co., Ltd. 144.07 4.56 EUR 0.88 -1.30 4.59 -5.39 -6.17 8.06
60Z Banqup Group SA 143.74 3.83 EUR -2.05 -4.25 -3.04 0.26 21.20 17.13
L1PA Lee's Pharmaceutical Holdings Limited 143.68 0.22 EUR -9.02 19.35 13.85 45.10 55.24 70.77
MED MEDICLIN Aktiengesellschaft 143.45 2.96 EUR -1.99 0.68 0.68 2.07 2.78 24.37
L2T1 LifeVantage Corporation 143.42 11.30 EUR -0.88 0.89 7.62 -1.74 -28.48 62.59
SRY Sarine Technologies Ltd. 143.38 EUR
5KP Gruvaktiebolaget Viscaria 143.12 1.29 EUR -2.87 -2.13 -6.27 -12.99 -20.12 -20.52
1NX Sanok Rubber Company Spólka Akcyjna 142.49 5.72 EUR 0.35 2.88 9.58 16.02 2.14 21.06
L41A Los Andes Copper Ltd. 142.36 4.80 EUR -0.41 0.42 10.60 15.38 15.94 -9.43
VCM Vecima Networks Inc. 142.24 5.80 EUR -0.85 -8.66 -10.77 -11.45 -18.31 -57.35
T3G Tribal Group plc 142.22 0.70 EUR 5.26 11.11 29.63 63.55 38.61 21.74
3GX HF Foods Group Inc. 142.08 2.70 EUR 0.75 -6.25 12.50 -17.18 54.29 -6.90
6YQ Eurocell plc 141.83 1.45 EUR 2.84 -7.64 -12.12 -15.20 -11.04 -11.04
81N RugVista Group AB (publ) 141.75 7.06 EUR 3.52 1.73 16.89 19.26 74.32 87.27
I8O Jutal Offshore Oil Services Limited 141.75 0.07 EUR 0.00 0.00 -5.00 8.13 0.76 22.02
RCO Resources Connection, Inc. 141.56 4.26 EUR -0.47 0.00 7.58 -5.33 -35.45 -52.13
JEJ Vista Gold Corp. 141.40 1.14 EUR 0.53 18.58 41.65 37.03 72.12 151.88
SUD Studsvik AB (publ) 141.36 16.65 EUR -3.20 -1.48 -0.60 50.68 45.54 50.54
WM8 Grigeo Group AB 141.25 1.17 EUR 8.84 6.85 10.90 17.00 13.59 21.62
TMD CVW Sustainable Royalties Inc. 141.01 EUR
6W7 Aquafil S.p.A. 140.95 1.65 EUR 1.10 7.55 24.02 28.86 27.67 -14.14
4QR United Security Bancshares 140.68 8.05 EUR -1.23 -0.62 12.59 8.78 -12.02 11.81
DTUR U.S. Gold Corp. 140.38 11.06 EUR -4.49 -1.78 25.11 0.36 48.46 137.59
HKR HKR International Limited 140.36 0.09 EUR 1.07 -1.56 6.18 12.50 3.28 -10.85
DMN Diamyd Medical AB (publ) 140.25 1.07 EUR 5.10 7.85 15.27 -99.00 -98.96 -99.33
2OQ Amplify Energy Corp. 140.17 3.27 EUR -5.82 -6.58 5.15 12.46 -25.93 -45.53
HE1 XJ International Holdings Co., Ltd. 139.82 0.02 EUR 0.00 0.00 0.00 3.03 41.67 17.24
HF1 The Hain Celestial Group, Inc. 139.67 1.55 EUR -0.03 0.65 18.09 -0.06 -54.62 -79.89
MTB0 CareCloud, Inc. 139.66 3.06 EUR -2.70 -1.76 48.79 65.85 7.17 44.58
0WT Kanamic Network Co.,LTD 139.52 2.94 EUR 2.80 3.52 16.67 16.67 7.30 -10.37
52D0 WonderFi Technologies Inc. 139.46 0.21 EUR 0.00 0.00 -1.18 -1.41 55.56 148.82
DEF DEFAMA Deutsche Fachmarkt AG 139.20 29.00 EUR 0.00 -2.03 4.32 5.07 3.57 9.02
PGW Liberty Gold Corp. 138.84 0.30 EUR -1.15 2.90 103.72 57.36 47.79 31.95
PW5 Powerlong Real Estate Holdings Limited 138.70 0.03 EUR 0.00 -1.45 -9.33 25.93 -28.42 -25.27
PSQ Somboon Advance Technology Public Company Limited 138.61 0.33 EUR 0.00 -0.61 1.24 5.16 0.62 7.24
V7XN Vuzix Corporation 138.44 1.77 EUR -1.17 -5.30 2.79 -36.04 -24.60 101.83
92P Outdoor Holding Company 138.19 1.23 EUR 4.24 -1.60 24.24 6.03 -10.22 -2.38
WUG3 Westag AG - Preferred Stock 137.82 33.00 EUR 0.00 5.77 6.45 6.45 36.36
AOR Solaria Energía y Medio Ambiente, S.A. 137.45 EUR
6YL Walker Lane Resources Ltd. 137.29 EUR
ONF Minmetals Land Limited 137.20 0.04 EUR -4.88 -1.27 -8.24 -1.27 -32.76 62.50
UT1 Acme United Corporation 137.02 36.20 EUR 0.00 3.43 5.85 4.62 1.69 -6.22
XQN Core Molding Technologies, Inc. 136.98 16.20 EUR 1.25 0.00 14.89 16.55 31.71 2.53
27W PowerCell Sweden AB (publ) 136.97 2.41 EUR 1.78 -5.12 -11.60 -0.82 -4.97 10.36
LEI Leifheit Aktiengesellschaft 136.94 15.25 EUR 1.67 0.33 0.33 -19.31 -5.86 -14.80
3ZD Zoomd Technologies Ltd. 136.86 1.38 EUR 0.00 -2.82 68.29 79.22 230.14 470.25
PHS Photocure ASA 136.49 5.13 EUR -0.19 0.00 -2.29 20.56 16.06 16.19
81Y Zalaris ASA 136.04 6.22 EUR -0.64 -6.89 -0.32 -9.33 -14.09 5.42
GH8 PT. Gajah Tunggal Tbk 135.89 0.04 EUR 0.00 -1.27 -21.21 -15.22 -13.33 -34.45
852 Teads Holding Co. 135.81 1.37 EUR -4.20 -9.27 -35.38 -38.29 -70.47 -68.58
YGK EnviroGold Global Limited 135.38 EUR
XEJ Accuray Incorporated 134.44 1.24 EUR -1.59 -6.77 13.76 -8.82 -31.49 -33.69
XEUA KSH Holdings Limited 134.23 0.25 EUR 0.00 10.71 38.55 53.09 63.16 115.65
BOU1 Bougainville Copper Limited 133.95 0.34 EUR 1.20 8.33 -12.89 65.69 62.50 20.71
XI3 Bioceltix S.A. 133.45 27.10 EUR 0.00 -5.24 35.64 28.44 28.74 92.20
APE Addex Therapeutics Ltd 133.26 EUR
01R DataWalk S.A. 133.22 22.75 EUR -3.81 -2.15 -4.41 -12.50 50.26 105.32
0TA Omni-Lite Industries Canada Inc. 132.89 EUR
T18 China Tianrui Group Cement Company Limited 132.88 0.04 EUR -4.44 -14.85 48.28 38.71 14.67 -92.52
5L0 MainStreet Bancshares, Inc. 132.71 17.70 EUR -0.56 -2.75 12.74 16.45 35.11 18.79
H2V Hammerson Plc 132.56 EUR
MUT3 Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA - Preferred Stock 132.20 15.90 EUR 3.92 6.00 5.30 -0.63 28.23 31.40
F3J Formpipe Software AB (publ) 131.85 2.42 EUR -0.41 -1.22 -0.41 0.83 6.61 7.56
EED5 Enea AB (publ) 131.64 6.76 EUR 0.15 1.05 1.96 12.48 -21.40 -9.02
O3B Yoma Strategic Holdings Ltd. 131.39 0.05 EUR -1.82 0.00 -5.26 0.93 13.68 -14.96
MZX Masterflex SE 131.29 13.60 EUR -0.37 -1.45 18.26 18.26 36.82 30.77
MH4N Mikron Holding AG 131.25 EUR
5GV Genovis AB (publ.) 130.93 2.00 EUR 0.00 -10.51 -12.85 -15.43 -18.53 -1.96
ZMK Mkango Resources Ltd. 130.82 0.44 EUR 10.00 -5.17 4.76 152.87 327.18 700.00
B2S Banca Sistema S.p.A. 130.55 1.59 EUR -2.09 -1.97 -16.14 -10.17 -6.14 10.88
MVX Tata Steel (Thailand) Public Company Limited - Depositary Receipt (Common Stock) 130.53 0.02 EUR 0.00 -3.13 -8.82 10.71 138.46 19.23
B5R Berkeley Energia Limited 130.40 0.27 EUR -2.15 -0.91 -5.85 -9.88 28.10 51.94
DW51 Aemetis, Inc. 130.31 2.10 EUR 0.10 -3.22 -9.15 39.52 32.83 3.95
CTQ0 Continental Aerospace Technologies Holding Limited 130.25 0.01 EUR 0.00 -17.65 3.70 21.74 16.67 86.67
NSGB Net Insight AB (publ) 130.19 0.40 EUR 4.97 4.02 15.21 39.41 -6.08 -31.01
CHO1 Comstock Holding Companies, Inc. 129.90 13.60 EUR 5.43 -7.48 28.30 60.95 126.67 97.10
2TK Eledon Pharmaceuticals, Inc. 129.59 2.16 EUR 0.93 0.00 -29.41 -20.59 -42.25 -10.74
CI7 CI Games SE 129.38 0.68 EUR 0.44 5.91 12.19 49.83 83.86 92.92
55G0 Goldgroup Mining Inc. 129.38 0.62 EUR 5.08 -1.59 -4.62 0.81 112.33 1,262.64
PDXN Pro-Dex, Inc. 129.14 40.00 EUR 1.01 3.09 -1.96 7.53 19.76 100.00
BIKE Bike24 Holding AG 128.96 3.05 EUR 4.45 2.69 8.93 30.90 213.14 120.22
PYCP Minera Alamos Inc. 128.94 0.23 EUR 3.60 13.86 -18.44 -2.54 15.00 49.35
787 Selvita S.A. 128.86 7.10 EUR 1.14 -0.28 -6.08 3.20 -37.06 -50.69
HK4 HKFoods Oyj 128.57 1.44 EUR 1.05 -0.34 -4.62 0.00 41.67 144.92
41Y BCB Bancorp, Inc. 128.10 7.40 EUR -0.67 -3.90 6.47 5.71 -22.51 -30.84
BST Bastei Lübbe AG 128.04 9.80 EUR 1.03 0.20 -5.31 -2.00 -2.97 2.08
0JL The Alumasc Group plc 128.02 3.54 EUR -0.56 -6.35 -13.66 -26.25 -12.38 13.46
00D0 South Manganese Investment Limited 127.86 0.05 EUR 42.86 53.85 108.33 156.41 78.57 85.19
AGR3 AGROB Immobilien AG - Preferred Stock 127.74 23.00 EUR -1.71 -4.96 4.55 -14.81 -48.66 -45.75
D7Q1 Monument Mining Limited 127.57 0.37 EUR -4.64 19.35 48.00 27.59 74.53 262.75
AVJ American Vanguard Corporation 127.14 4.31 EUR -2.16 -11.95 9.95 7.08 -5.07 -16.96
B6JA CBAK Energy Technology, Inc. 126.99 EUR
M36 Lemonsoft Oyj 126.97 6.92 EUR -1.98 -0.29 -0.29 -5.21 20.98 18.90
SMU SAMCO Inc. 126.91 15.80 EUR 0.00 -4.82 -0.63 -1.25 -12.71 -28.83
90Z Answear.com S.A. 126.75 6.81 EUR 3.50 1.49 6.57 -1.16 21.61 38.13
PM6 Mawson Finland Limited 126.54 EUR
TJI GCL New Energy Holdings Limited 126.13 0.09 EUR 8.61 28.99 104.67 172.49 80.59 142.37
RCK Rocky Brands, Inc. 126.09 EUR
4FM PT BISI International Tbk 126.00 EUR
BRW BriQ Properties Real Estate Investment Company 125.91 2.74 EUR 0.00 -4.53 -4.53 4.98 17.60 40.15
CML1 China Maple Leaf Educational Systems Limited 125.91 0.04 EUR -1.18 -1.18 5.00 10.53 20.00 127.03
PUD Pulse Seismic Inc. 125.87 2.34 EUR -5.65 -4.88 -4.10 36.84 44.44 41.82
17J Journey Energy Inc. 125.83 1.84 EUR -2.03 2.23 25.91 63.14 82.06 21.90
A4W Arise AB (publ) 125.82 3.06 EUR -0.65 0.00 0.49 -4.37 -11.29 -18.59
6OQ Adventure, Inc. 125.66 16.90 EUR 0.00 -2.87 -10.11 -17.16 -20.28 -29.58
QIG SIG plc 125.65 0.10 EUR -4.63 -24.26 -31.79 -39.05 -25.36 -62.95
PEZ Perennial Energy Holdings Limited 125.60 0.08 EUR 3.82 2.52 -6.86 -0.61 6.54 -33.74
VBX Voltatron AG 125.54 6.20 EUR 4.03 -4.62 47.97 112.33 206.93 327.59
25D Trifast plc 125.53 0.94 EUR 0.54 6.25 0.54 21.43 18.35 0.00
R9L ACRES Commercial Realty Corp. 125.44 17.20 EUR -0.58 1.18 4.88 8.86 -8.51 24.64
SE0C Golden Matrix Group, Inc. 125.15 0.81 EUR -10.00 -25.69 -29.57 -47.40 -55.74 -62.50
YTV Rokiskio Suris AB 125.05 3.96 EUR -0.50 0.51 -5.71 5.88 0.00 22.98
HLS AIC Mines Limited 125.02 0.17 EUR -13.54 -12.63 3.75 -5.68 -20.19 -2.35
RZT Merafe Resources Limited 124.96 0.06 EUR 11.00 8.82 -8.26 -13.28 -11.90 -24.49
9DG Dustin Group AB (publ) 124.88 0.09 EUR 1.09 3.33 -32.31 -25.00 -72.07 -88.74
918 SoundThinking, Inc. 124.69 9.70 EUR -0.51 -5.83 6.01 -29.20 -34.01 -20.49
2CS China Silver Group Limited 124.49 0.05 EUR -7.34 7.45 1.00 57.81 68.33 90.57
5J4 Summa Defence Oyj 124.23 0.02 EUR -9.56 -1.60 -22.64 -77.01 -57.14 -10.22
DRE2 Deutsche Real Estate AG 123.44 6.00 EUR 0.00 8.11 5.26 -1.64 3.45 -22.08
M1W Goldquest Mining Corp. 123.43 0.40 EUR 8.02 -3.35 0.50 10.38 80.36 164.05
5HN Speedy Hire Plc 123.42 0.28 EUR 2.99 -10.39 -20.69 -7.38 26.61 -35.81
7D2A Sedana Medical AB (publ) 123.38 1.23 EUR -1.29 -11.93 -10.38 13.94 -23.28 -37.06
EAQ The Eastern Company 123.18 19.40 EUR -3.96 -3.00 2.11 -0.51 -27.61 -27.61
VEK Veritone, Inc. 123.15 2.50 EUR -3.55 -2.65 34.19 93.19 2.97 -4.07
7ES1 Eastern Water Resources Development and Management Public Company Limited - Depositary Receipt (Common Stock) 123.12 0.05 EUR -33.11 -1.98 -27.21 47.76 12.50 -30.28
0CG Chegg, Inc. 122.94 1.34 EUR 17.94 22.28 23.99 30.54 36.06 -25.89
SP4P Achieve Life Sciences, Inc. 121.98 2.40 EUR -2.24 -4.00 10.60 -33.88 -9.94 -36.93
1W7 Ambra S.A. 121.87 4.39 EUR -9.20 -0.79 -5.39 -6.70 -16.54 -17.17
433 Appen Limited 121.86 0.46 EUR 0.00 0.00 -8.28 -27.10 -38.13 -21.77
C7B China New City Group Limited 121.65 0.06 EUR 1.65 -10.22 -37.24 -2.38 -13.38 -18.54
AHV AXT, Inc. 121.51 2.62 EUR -5.61 7.72 54.81 73.89 78.87 19.60
SR5 Stratus Properties Inc. 121.25 15.00 EUR -1.32 -6.25 18.11 -5.06 -7.98 -29.25
1HQ Ten Square Games S.A. 121.22 19.42 EUR 0.31 -0.21 5.43 -18.57 3.57 -10.42
OA5 Dynacor Group Inc. 120.83 2.98 EUR 0.00 4.93 4.93 0.68 -14.86 -6.29
E5N Everspin Technologies, Inc. 120.75 5.35 EUR 0.00 -2.73 2.88 9.18 4.90 16.30
4SM Magnora ASA 120.71 1.87 EUR -0.85 -3.10 -3.30 -15.20 3.19 1.52
MYE0 MaxCyte, Inc. 120.45 1.12 EUR -0.88 -4.27 -35.26 -42.27 -64.10 -68.89
7QF Aker Horizons ASA 120.40 0.18 EUR 1.03 28.43 36.80 54.56 28.43 -9.36
96M Gigante Salmon AS 120.23 0.68 EUR -2.56 -0.29 -0.58 -5.52 4.27 23.47
LLI Lakeland Industries, Inc. 119.88 11.60 EUR -7.94 -10.77 2.65 -24.68 -45.79 -45.28
S08 PT Steel Pipe Industry of Indonesia Tbk 119.88 0.02 EUR 0.00 0.00 21.43 47.83 47.83 21.43
XHN1 Hong Kong Technology Venture Company Limited 119.87 0.15 EUR 0.00 -1.94 -7.88 -3.80 2.01 -19.15
TRC NeXGold Mining Corp. 119.78 EUR
B4V ArcticZymes Technologies ASA 119.51 2.29 EUR -2.14 -4.58 48.22 70.90 51.66 57.71
4Q01 RideNow Group, Inc. 119.28 3.07 EUR -2.17 5.14 72.85 113.65 -16.17 -16.17
1BN Abitare In S.p.A. 119.16 2.86 EUR 0.53 -1.38 0.00 -9.34 -33.06 -31.95
CY9D Microbot Medical Inc. 118.96 2.98 EUR -5.04 -13.79 38.29 26.42 134.15 289.78
0XF Onde S.A. 118.84 2.16 EUR -0.69 -1.81 -2.26 -3.13 -9.98 -20.84
F2I0 Flotek Industries, Inc. 118.53 EUR
RBW Robert Walters plc 118.40 1.76 EUR -2.22 1.73 8.64 -29.03 -43.59 -56.00
733 Fortinova Fastigheter AB (Publ) 118.07 2.29 EUR 0.88 -1.72 1.33 -4.58 4.57 -4.18
GRR Grange Resources Limited 118.05 0.10 EUR 0.00 2.94 5.53 5.00 -7.89 -27.59
V3V FamiCord AG 117.70 6.75 EUR 1.50 -4.93 39.46 72.19 67.08 49.34
8C5 Coherus Oncology, Inc. 117.15 1.07 EUR 5.70 10.51 42.29 54.60 12.68 -11.80
MDF Medifast, Inc. 117.07 11.30 EUR -0.83 -1.01 2.26 0.13 -12.90 -31.69
H05 ByggPartner Gruppen AB (publ) 116.98 2.69 EUR 4.26 -0.37 43.47 25.70 75.82 77.56
G12 Global Atomic Corporation 116.94 0.35 EUR 2.79 0.91 -9.81 -41.76 14.60 -55.23
89P Clavister Holding AB (publ.) 116.67 0.45 EUR 4.24 19.92 -9.10 -9.64 62.32 234.19
HCE HusCompagniet A/S 116.64 5.98 EUR 0.00 -0.33 -2.29 -13.83 -15.77 -27.78
7DO0 Crypto Blockchain Industries 116.33 0.41 EUR -7.40 -0.48 8.68 16.67 254.51 123.24
8F5 Eagle Bancorp Montana, Inc. 116.09 14.70 EUR -1.34 -0.68 8.89 0.00 -7.55 11.36
NTG Nabaltec AG 115.72 13.10 EUR -0.38 -3.32 -5.42 -17.61 -7.42 -14.10
68H Cy4gate S.p.A. 115.70 4.82 EUR 2.12 -1.73 1.79 -8.96 22.77 -16.38
SWA Schloss Wachenheim AG 115.63 15.20 EUR 4.11 3.40 7.04 4.11 11.76 3.40
RE3 Richardson Electronics, Ltd. 115.58 8.23 EUR 2.62 -2.14 0.12 5.51 -32.60 -20.25
I9T1 Intermap Technologies Corporation 115.50 1.89 EUR -3.08 -5.50 -10.85 26.00 51.20 243.64
6BO Bloober Team SA 115.29 5.70 EUR -4.68 -1.72 -18.57 -13.64 -18.45 6.34
9KH SB Financial Group, Inc. 115.10 18.40 EUR 1.66 3.95 14.29 15.00 -3.16 27.78
UKC Cash Converters International Limited 114.84 0.19 EUR 3.78 4.92 20.00 32.41 41.18 54.84
29C1 CareRx Corporation 114.83 1.85 EUR 1.65 -0.54 4.52 2.78 5.11 74.53
7XZ Ekopak NV 114.82 6.44 EUR -1.83 -11.29 -11.54 -0.62 -47.64 -56.63
4LZ Piquadro S.p.A. 114.77 2.41 EUR -0.82 0.84 -6.95 11.57 19.31 21.41
3S8 North Media A/S 114.64 6.28 EUR -1.26 -4.56 1.95 18.49 0.32 -15.59
BDO Clarus Corporation 114.44 2.94 EUR -1.34 -5.77 8.09 1.38 -29.67 -18.78
UDW AB Vilkyskiu pienine 114.18 9.52 EUR -0.42 -2.46 -5.27 -17.58 8.18 38.78
E5E Eltel AB (publ) 114.10 0.75 EUR 2.47 -2.86 -16.74 -0.80 33.69 28.62
APR Amper, S.A. 113.97 EUR
G18 Granite Point Mortgage Trust Inc. 113.75 2.48 EUR 3.33 5.08 14.81 6.90 -8.15 6.90
KO32 Beijing Gas Blue Sky Holdings Limited 113.68 0.00 EUR 0.00 0.00 -3.85 25.00 66.67 400.00
0G4 Bioceres Crop Solutions Corp. 113.67 1.81 EUR 0.00 -19.20 -39.67 -55.64 -52.12 -80.74
AJN Ajisen (China) Holdings Limited 113.52 0.10 EUR -5.45 -4.59 6.12 30.00 4.00 9.47
S4O0 Source Energy Services Ltd. 113.22 8.45 EUR -0.59 -6.11 0.00 17.36 27.07 1.20
LIK LIMES Schlosskliniken AG 113.18 388.00 EUR 0.52 19.02 2.65 16.87 24.36 3.74
AKP Anika Therapeutics, Inc. 113.18 7.70 EUR -1.91 -1.28 4.05 -23.76 -53.05 -65.93
LYV Orrön Energy AB (publ) 112.88 0.39 EUR -1.67 0.88 -9.97 0.36 -19.56 -44.86
6P4 Petrus Resources Ltd. 112.78 0.86 EUR -0.57 0.58 -0.57 10.19 2.98 -1.14
5M2 PT. Media Nusantara Citra Tbk 112.43 0.01 EUR 0.00 0.00 0.00 0.00 0.00 -37.04
LYD Intercede Group plc 112.24 1.93 EUR 0.52 0.00 9.66 2.66 9.04 -18.91
I8D ISDN Holdings Limited 112.15 0.25 EUR 0.80 3.28 -3.82 27.92 10.53 44.00
LOO Look Holdings Incorporated 112.05 15.30 EUR 0.66 2.00 7.75 9.29 6.25 -5.56
3KF Auxly Cannabis Group Inc. 112.05 0.09 EUR 3.76 -3.50 -5.57 85.29 109.00 290.27
GBY Sangamo Therapeutics, Inc. 111.85 0.40 EUR -1.68 -2.68 -22.98 5.03 -53.57 -39.86
WA7 Seven West Media Limited 111.50 0.07 EUR -2.07 0.00 0.00 -7.19 -15.98 -28.28
E35 Guanajuato Silver Company Ltd. 111.38 0.22 EUR -6.62 36.56 27.33 45.67 110.10 80.88
PI6 Palvella Therapeutics, Inc. 111.30 EUR
BKHT Brockhaus Technologies AG 111.27 10.60 EUR -0.47 -3.64 -15.20 -28.62 -54.11 -62.54
4E4 Scienture Holdings, Inc. 110.69 EUR
7JB Arla Plast AB 110.50 5.32 EUR 1.14 1.92 16.41 24.30 12.95 27.88
57U0 Spir Group ASA 110.38 0.86 EUR 2.88 3.63 -3.17 8.91 4.65 34.17
1GK Gatekeeper Systems Inc. 109.94 1.12 EUR -4.27 16.67 40.00 169.23 263.64 243.56
QHI Shimao Group Holdings Limited 109.84 0.03 EUR -6.90 -15.63 -64.24 -64.94 -80.85 -59.70
XIC AB KN Energies 109.55 0.29 EUR -0.69 -3.05 4.38 -10.63 10.85 31.19
SF7 Softronic AB (publ) 109.48 2.06 EUR -0.96 -1.67 -1.67 2.49 -0.24 7.52
KM6 PT Adhi Karya (Persero) Tbk 109.30 0.01 EUR 0.00 0.00 8.33 30.00 116.67 -16.13
MLQ2 PT Multipolar Tbk - Depositary Receipt (Common Stock) 109.29 0.01 EUR -7.14 -7.14 18.18 62.50 18.18 160.00
PYR Pyrum Innovations AG 109.24 30.10 EUR -0.33 -2.90 -1.63 -0.99 3.08 15.33
PBDA Protalix BioTherapeutics, Inc. 109.23 1.34 EUR -2.19 1.52 5.51 -2.90 -37.79 75.95
38E Rekor Systems, Inc. 109.16 0.99 EUR 11.25 3.06 8.70 -29.64 -8.26 -2.98
RSL2 R. STAHL AG 108.84 16.60 EUR -1.78 -4.60 -2.92 -17.00 2.47 -10.27
XAR Xaar plc 108.83 1.38 EUR 0.00 6.98 2.22 2.99 82.78 14.05
CM1 Waverunner Capital Inc. 108.80 EUR
KG5 Kaisa Group Holdings Ltd. 108.74 0.02 EUR 3.23 0.00 -8.57 10.34 -27.27 60.00
DIC Branicks Group AG 108.64 EUR
SD0 SDI Group plc 108.10 1.04 EUR 1.96 2.97 7.77 28.40 44.44 49.64
OYS Olympic Steel, Inc. 108.03 EUR
1Q2 Tat Hong Equipment Service Co., Ltd. 107.94 0.09 EUR 0.00 -0.54 5.71 1.09 -28.85 6.32
H4I Athena Technology Acquisition Corp. II 107.54 10.60 EUR 0.00 0.00 0.00 0.00 0.00 3.92
F4L Full House Resorts, Inc. 107.44 2.94 EUR -1.34 -6.96 -21.39 8.89 -32.88 -32.88
QBY q.beyond AG 107.39 0.86 EUR 0.00 -3.36 -5.48 -0.23 21.75 14.63
3IK Marlin Global Limited 106.90 0.48 EUR -6.48 -6.48 0.04
32D DHI Group, Inc. 106.81 2.54 EUR 8.09 13.14 15.45 28.28 14.16 67.55
XE7C Cardiff Oncology, Inc. 106.57 1.60 EUR -0.74 -14.79 -27.84 -47.04 -55.50 -15.42
5610 Affinity Bancshares, Inc. 106.39 16.60 EUR -1.78 0.00 2.47 4.40 -9.29 -12.63
TXW Texwinca Holdings Limited 106.39 0.08 EUR -1.95 -21.35 -11.18 29.06 -1.95 -17.03
7M7 Maha Capital AB (publ) 106.08 0.60 EUR -0.50 -15.94 88.70 106.53 41.91 -7.25
9M5 Mayfair Gold Corp. 106.00 0.98 EUR 1.03 0.00 1.55 -5.77 -4.85 -10.91
GUV Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság 105.87 10.70 EUR 1.90 0.00 -4.04 2.88 -4.46 9.18
T9Q PT Total Bangun Persada Tbk 105.71 0.03 EUR 1.61 0.00 5.00 12.50 31.25 16.67
RYV China Automotive Systems, Inc. 105.45 3.66 EUR -1.08 6.86 3.83 3.83 -10.07 12.79
5MU One Stop Systems, Inc. 105.22 4.90 EUR 2.08 -8.41 13.95 84.21 88.46 137.86
C2I0 Wealthink AI-Innovation Capital Limited 105.20 0.01 EUR 0.00 0.00 0.00 0.00 0.00 0.00
I1D Arrail Group Limited 105.07 0.25 EUR 3.36 5.13 -7.52 20.59 -8.89 -25.45
CTNK centrotherm international AG 104.97 4.90 EUR -1.21 0.41 -2.97 -15.52 58.06 18.07
0FO Focusrite plc 104.94 1.74 EUR -2.79 0.58 4.19 -16.35 -22.32 -49.71
SPT6 Sparta AG 104.88 16.70 EUR 0.00 0.00 5.70 -5.11 -55.11 -44.33
PSX Daphne International Holdings Limited 104.87 0.05 EUR 0.00 0.00 -4.50 27.71 79.66 140.91
M5V eHealth, Inc. 104.59 3.44 EUR 5.65 5.65 17.57 -7.63 -58.80 -4.55
4WK Wenzhou Kangning Hospital Co., Ltd. 104.57 EUR
BZ6 Kapsch TrafficCom AG 104.43 7.40 EUR 1.37 0.27 5.71 0.00 4.82 -11.90
1I4 HeraMED Limited 104.20 EUR
9B2 PCC Exol S.A. 104.13 0.60 EUR 1.00 0.67 5.59 5.23 3.42 1.51
833 WM Technology, Inc. 104.01 0.96 EUR -0.52 -4.46 22.15 6.63 -21.54 14.88
S790 Sunlands Technology Group - Depositary Receipt (Common Stock) 103.92 7.25 EUR -5.84 -4.61 16.00 38.10 23.93 45.00
2T8 Townsquare Media, Inc. 103.84 6.10 EUR -3.94 3.39 5.17 0.83 -22.78 -34.05
PN21 Patriot National Bancorp, Inc. 103.81 1.17 EUR -3.31 -4.10 -5.65 27.17 23.81 -20.95
NN2 NN, Inc. 103.81 2.02 EUR -3.81 -4.72 19.53 8.60 -24.06 -37.27
E47 Falcon Metals Limited 103.72 0.50 EUR -14.68 -9.09 85.87 706.45 850.57 193.26
3FB Bulten AB (publ) 103.68 4.90 EUR -0.71 -1.60 -5.31 -7.28 -18.79 -21.65
0XD Reconnaissance Energy Africa Ltd. 103.68 0.33 EUR -2.49 7.42 21.31 -4.86 5.55 -44.50
DM7 Da Ming International Holdings Limited 103.24 0.08 EUR 1.23 15.49 26.15 46.43 34.43 33.33
L8B Japan Lifeline Co., Ltd. 103.07 EUR
ICL Cell Impact AB (publ) 102.98 EUR
FOU1 Founder Holdings Limited 102.48 0.08 EUR -1.17 -1.17 -15.50 -15.50 -17.96 87.78
RZF Solomon Systech (International) Limited 102.41 0.04 EUR -7.32 -15.56 -30.91 16.92 -28.97 40.74
PLJ2 Playmates Holdings Limited 102.37 0.05 EUR -2.06 -2.06 -5.94 -4.04 -13.64 -3.06
11C 11 bit studios S.A. 102.18 44.38 EUR 4.92 1.93 1.42 -8.34 -5.97 -69.39
1GJ First Guaranty Bancshares, Inc. 102.06 6.80 EUR 0.74 5.43 3.82 -4.90 -8.11 -18.56
RRN Red Robin Gourmet Burgers, Inc. 101.95 5.15 EUR -9.65 -6.36 9.11 -1.90 15.47 71.67
9960 Renergen Limited 101.56 0.60 EUR -9.16 -19.59 -12.50 12.26 265.03 8.18
7E3 PLAYSTUDIOS, Inc. 101.45 0.77 EUR -4.94 -8.88 -13.48 -29.36 -45.39 -41.67
8RA Aurion Resources Ltd. 101.13 0.63 EUR -6.51 16.61 31.39 29.51 42.34 86.98
1KPA Protara Therapeutics, Inc. 101.08 2.64 EUR 0.76 -0.75 3.13 -5.04 -16.98 57.14
1H7 Demae-Can Co.,Ltd 101.07 0.90 EUR -1.10 -1.10 -10.05 -31.15 -27.82 -43.71
8NN Thor Medical ASA 100.68 0.29 EUR 1.76 26.54 42.12 46.74 47.95 249.27
3WQ0 Kenorland Minerals Ltd. 100.23 1.27 EUR -0.78 1.60 -1.55 22.12 53.94 93.89
S2N Shenguan Holdings (Group) Limited 100.14 0.03 EUR 1.64 -1.59 -6.06 5.08 0.00 19.23
74D HLS Therapeutics Inc. 100.12 3.18 EUR -2.45 3.25 8.16 6.00 24.22 50.00
H2Y Capital Environment Holdings Limited 100.06 0.01 EUR 0.00 -22.22 -30.00 40.00 -30.00 -30.00
3SD Sino-Ocean Group Holding Limited 99.93 0.01 EUR 4.35 -7.69 0.00 20.00 -63.64 -42.86
90G Daishinku Corp. 99.78 3.14 EUR 0.00 -1.26 -4.85 4.67 -8.72 -16.49
FC9 FCR Immobilien AG 99.64 EUR
TM9 NorAm Drilling AS 99.54 2.20 EUR -4.35 -7.76 -3.08 13.87 -25.30 -26.17
0QZ Alithya Group Inc. 99.36 1.02 EUR 2.00 -5.56 -29.66 -12.82 -23.31 -10.53
D2L Vitura SA 99.34 5.80 EUR 0.00 0.00 5.45 -4.13 -10.77 -0.85
6MM Southern Cross Media Group Limited 99.32 0.40 EUR -2.90 -11.06 30.52 19.64 3.08 33.11
MJT Majestic Gold Corp. 99.05 0.09 EUR -9.47 -8.51 8.86 -8.51 66.99 123.38
45R Rithm Property Trust Inc. 99.02 2.20 EUR 0.92 0.00 -0.90 -6.78 -29.03 -21.43
JTI Ju Teng International Holdings Limited 98.94 0.11 EUR -5.98 -7.56 -8.33 10.00 -39.23 4.76
H56 Tudor Gold Corp. 98.85 0.45 EUR 12.74 35.45 31.47 23.48 11.75 -12.87
SJY SinoMedia Holding Limited 98.79 0.21 EUR -0.95 -5.45 5.05 -5.45 19.54 220.00
KEC Keck Seng Investments (Hong Kong) Limited 98.66 0.28 EUR -3.45 0.00 -3.45 12.90 0.72 19.66
5AR1 ALT5 Sigma Corporation 98.60 3.22 EUR -33.20 -54.65 -43.51 -62.12 -38.08 70.37
3R8 AGORA Hospitality Group Co., Ltd 98.15 0.37 EUR -0.54 1.67 -3.68 0.00 -15.28 51.24
F6T Fate Therapeutics, Inc. 98.12 0.83 EUR -3.08 -10.70 -7.41 -28.22 -14.79 -74.46
70X Lument Finance Trust, Inc. 97.88 1.89 EUR 1.07 2.16 5.00 -14.09 -27.31 -11.68
8CB0 Cannara Biotech Inc. 97.83 1.01 EUR -5.61 -4.72 -10.62 40.28 20.96 146.34
9KF Midsona AB (publ) 97.73 0.67 EUR -0.60 -0.30 0.30 -13.25 -11.64 -15.87
G9D Goldpac Group Limited 97.50 0.12 EUR 2.48 -8.15 25.25 30.53 0.00 18.10
IF0 InflaRx N.V. 97.49 1.40 EUR -2.43 65.18 94.06 80.23 12.77 2.18
WB7 PT Wahana Ottomitra Multiartha Tbk 97.48 EUR
RMP1 RM plc 97.41 1.15 EUR -0.86 0.88 0.88 4.55 -2.54 22.34
2DG Sivers Semiconductors AB (publ) 97.17 0.32 EUR -0.56 -8.32 4.15 -22.99 -18.42 -28.34
SY4 Ascent Industries Co. 97.13 10.40 EUR 0.97 1.96 -6.31 -7.96 0.97 19.54
DKG Deutsche Konsum REIT-AG 96.93 1.92 EUR -0.26 -5.42 -5.88 -30.18 -33.79 -33.79
8KH Torex Semiconductor Ltd. 96.92 9.25 EUR 1.09 -7.04 2.78 37.04 14.91 -3.65
KWG KHD Humboldt Wedag International AG 96.92 2.00 EUR 2.56 1.52 5.26 22.70 28.21 56.25
LIL3 Paradise Entertainment Limited 96.80 0.09 EUR -1.09 -3.19 -5.21 -53.57 -63.01 13.04
4C30 CMBC Capital Holdings Limited 96.73 0.08 EUR -5.68 6.41 22.96 155.38 82.42 286.05
6GU Gunosy Inc. 96.58 3.98 EUR 0.51 -3.40 3.11 9.34 10.56 -25.61
GMM Grammer AG 96.56 6.25 EUR -3.85 -3.10 -5.30 -11.97 -3.10 -93.87
9R1 Amica S.A. 96.51 12.44 EUR -0.32 -2.35 -5.76 -4.75 -18.90 -12.64
FAC Falcon Oil & Gas Ltd. 96.50 0.09 EUR 2.87 11.88 34.59 16.99 34.59 58.41
BPA Banca Profilo S.p.A. 96.45 0.14 EUR -1.37 1.77 -0.69 -11.11 -12.73 -22.16
5HS Fractal Gaming Group AB (publ) 96.26 3.30 EUR 0.15 0.15 -24.54 -5.57 0.15 15.16
LQAG Laiqon AG 96.19 4.71 EUR 3.52 -9.77 11.61 27.99 13.22 11.88
OND Oncopeptides AB (publ) 96.06 0.42 EUR -2.12 0.24 -12.68 209.44 216.01 138.27
CP5 The Children's Place, Inc. 96.03 4.26 EUR -4.05 8.12 8.67 -18.86 -42.04 -16.47
DGL Dynagas LNG Partners LP - Limited Partnership 96.03 EUR
76V Revival Gold Inc. 95.82 0.43 EUR -6.55 14.44 18.23 28.92 126.46 119.49
2HU SA Catana Group 95.74 3.28 EUR -1.35 -6.81 -9.38 -1.05 -33.03 -34.95
8HG InfraCom Group AB (publ) 95.71 EUR
NYY NWF Group plc 95.70 1.94 EUR 0.52 1.57 3.19 -2.51 -3.96 1.57
3VW NexPoint Diversified Real Estate Trust 95.58 EUR
B0R Bathurst Resources Limited 95.51 0.40 EUR 1.51 0.50 -0.49 3.06 -8.18 -1.94
HPU Copper Fox Metals Inc. 95.47 0.15 EUR -7.83 -9.47 10.87 12.50 7.75 -3.77
2EK Grupa Klepsydra S.A. 95.43 EUR
BJDH Beijing Beida Jade Bird Universal Sci-Tech Company Limited 95.41 0.06 EUR 1.59 -15.79 3.23 -3.03 -14.67 150.98
7EVB Eolus Aktiebolag (publ) 95.39 3.78 EUR -1.31 -7.58 -20.08 -17.65 -22.86 -10.85
RTE RTX A/S 95.34 11.90 EUR -0.42 8.18 14.42 9.68 38.37 10.19
4E0 Canada Nickel Company Inc. 95.30 0.54 EUR 8.48 5.92 12.46 -13.39 1.90 -19.85
ZYR1 Cornish Metals Inc. 95.18 0.07 EUR 0.00 -10.98 5.04 -10.43 -6.41 5.04
PI8 Newcore Gold Ltd. 94.95 0.38 EUR 2.67 -2.78 11.95 -8.57 52.99 96.92
GLH Goldlion Holdings Limited 94.95 0.10 EUR -2.56 -4.04 -4.04 1.60 -42.07 15.15
0L3 Severfield plc 94.71 0.32 EUR 1.26 0.00 -2.42 -16.58 16.67 -66.11
2QB0 Ocumetics Technology Corp. 94.66 0.72 EUR -8.23 -8.81 271.79 258.91 361.78 326.47
CBZ Capral Limited 94.53 5.70 EUR 0.00 -0.87 -8.06 -5.00 -2.56 5.56
ULB Ultralife Corporation 94.53 6.01 EUR 5.81 5.07 -13.77 -6.24 9.87 -30.20
N09 Novus Holdings Limited 94.49 0.30 EUR 0.00 -1.32 2.04 -12.79 -11.76 7.14
MPO Michelmersh Brick Holdings plc 94.30 1.02 EUR 0.00 -12.82 -17.07 -29.17 -17.74 -10.53
H9D Hebei Construction Group Corporation Limited 94.23 0.05 EUR 0.00 -9.32 -6.14 12.63 -13.71 -3.60
B7E Blue Cap AG 94.19 19.80 EUR -5.71 0.00 12.50 13.14 15.12 15.79
5M8 Mammoth Energy Services, Inc. 93.98 1.92 EUR -1.54 0.00 -9.43 -15.04 -4.00 -40.00
3YM Wee Hur Holdings Ltd. 93.76 EUR
M55 MacroGenics, Inc. 93.42 1.61 EUR 9.07 10.64 18.79 22.87 -24.88 -44.57
DFV DFV Deutsche Familienversicherung AG 93.36 6.40 EUR 0.00 -2.29 -2.29 4.07
2W1 Wielton S.A. 93.22 1.54 EUR -0.52 0.39 -4.48 5.06 10.19 -2.54
HC2 Hurco Companies, Inc. 93.05 14.00 EUR -2.10 -8.50 -14.63 10.24 -14.11 -7.89
24C C-Rad AB (publ) 92.84 2.76 EUR -0.36 -4.17 -7.24 -7.71 -2.65 -21.95
PX91 Cassava Sciences, Inc. 92.82 1.87 EUR -2.91 -4.06 3.18 -0.40 -21.72 -92.57
M0LY Greenland Resources Inc. 92.64 0.84 EUR 12.67 8.33 -16.34 75.31 40.83 150.00
TJC Tongda Group Holdings Limited 92.49 0.01 EUR 0.00 -14.29 -14.29 38.46 12.50 38.46
20W Pekabex S.A. 92.35 3.70 EUR -0.54 -0.80 -1.33 -11.27 -17.96 -26.29
H3L ClouDr Group Limited 92.34 0.14 EUR -2.10 -12.50 -9.09 26.13 -12.50 5.26
80Y Wynnstay Group Plc 92.28 3.96 EUR -1.00 0.51 0.51 4.76 -1.00 4.76
XXH SSH Communications Security Oyj 91.77 2.17 EUR -3.13 -5.65 -14.23 113.79 94.62 80.08
YMI Yellow Pages Limited 91.50 6.75 EUR 1.50 -3.57 -3.57 -2.88 -2.17 7.14
TXM1 Travelzoo 91.45 7.85 EUR -4.38 -5.31 -1.88 -33.02 -45.86 -19.90
SMG Magnachip Semiconductor Corporation 91.32 2.50 EUR -1.57 -6.72 3.31 -24.70 -37.81 -37.19
R0C Freetrailer Group A/S 90.83 9.44 EUR -1.87 8.76 10.80 -12.19 -22.62 61.64
409 Sierra Madre Gold and Silver Ltd. 90.80 0.62 EUR 5.13 18.27 31.97 45.05 88.65 144.05
4AW Nacon S.A. 90.77 0.84 EUR -0.24 6.76 12.65 50.27 51.36 -21.48
PWO PWO AG 90.62 27.60 EUR -4.83 0.00 -0.72 -3.50 -2.82 -9.80
W3J Happy Belly Food Group Inc. 90.62 0.70 EUR -1.42 -2.11 12.10 2.21 2.96 124.19
J5L1 Intellicheck, Inc. 90.52 4.48 EUR -0.88 0.00 9.27 -3.03 91.45 133.33
HUV Hung Hing Printing Group Limited 90.28 0.10 EUR -4.67 2.00 -1.92 4.08 -10.53 -8.93
CKW Chu Kong Shipping Enterprises (Group) Company Limited 90.25 0.08 EUR -1.24 -2.45 -1.24 0.00 -12.64 0.00
OPQ Oriental Enterprise Holdings Limited 89.92 0.04 EUR 5.33 6.76 -2.47 23.44 27.42 12.86
3H3 Hidili Industry International Development Limited 89.80 EUR
KV7 Marks Electrical Group PLC 89.57 EUR
CAA Centrale d'Achat Française pour l'Outre-Mer Société Anonyme 89.53 9.64 EUR 4.10 -0.62 5.93 25.19 23.59 15.87
FZA Focus Minerals Limited 89.41 0.31 EUR 0.00 11.43 56.00 34.48 202.91 324.49
SC5A Deoleo, S.A. 89.25 0.18 EUR -1.12 -0.56 -9.49 -12.19 -8.55 -19.77
101 Almawave S.p.A. 89.20 2.96 EUR -0.34 0.34 3.13 -3.89 -10.42 -21.77
EIP Elliptic Laboratories ASA 89.18 0.84 EUR -0.83 -17.65 -16.17 -18.45 6.06 -18.76
L6J Aiforia Technologies Oyj 89.13 2.82 EUR 0.00 -10.19 -15.06 -12.96 -19.20 -30.54
RJV SomnoMed Limited 89.04 0.41 EUR 0.98 1.98 -4.63 24.85 24.10 64.80
3HQ Dialight plc 88.92 2.50 EUR 10.62 13.64 9.65 108.33 59.24 0.81
1UM0 EC Healthcare 88.89 0.08 EUR 0.00 4.17 32.74 45.63 5.63 -10.71
B7J1 SRV Yhtiöt Oyj 88.88 5.36 EUR 2.29 2.29 2.68 6.77 7.41 5.10
1FT Sitowise Group Oyj 88.54 2.45 EUR -0.81 -3.54 1.24 -3.54 0.00 4.70
EDL Edel SE & Co. KGaA 88.50 4.12 EUR -0.96 -1.90 1.48 3.52 -9.65 0.98
06S Sportsman's Warehouse Holdings, Inc. 88.13 2.32 EUR 0.87 0.00 -18.31 24.06 91.74 43.21
APPH Apontis Pharma AG 87.88 10.55 EUR 0.00 0.00 0.48 -7.05 -5.80 49.01
TU1 Tubos Reunidos, S.A. 87.80 0.50 EUR -1.79 -0.40 -1.20 -16.10 -16.24 -17.09
7RZ Augusta Gold Corp. 87.65 1.02 EUR 0.00 0.00 -0.97 67.21 43.66 131.82
WJL Quarterhill Inc. 87.65 0.80 EUR 6.00 17.78 -5.36 -8.62 -22.06 -22.82
0TUA Tuniu Corporation - Depositary Receipt (Common Stock) 87.64 0.76 EUR -0.65 5.56 15.15 -2.56 -22.05 4.11
VP4 Vistin Pharma ASA 87.58 1.97 EUR -0.25 -1.99 -2.96 -6.64 -1.50 2.60
1JS Shield Therapeutics plc 87.50 0.08 EUR -8.05 -10.61 53.85 196.30 110.53 22.14
DR8A Doro AB (publ) 87.29 3.52 EUR -1.82 -3.03 -17.00 13.39 13.39 44.06
I8R iRobot Corporation 87.16 2.80 EUR 0.57 -8.85 -17.91 -0.11 -53.50 -53.41
9K1 Nordic Halibut AS 87.11 1.62 EUR -0.61 -3.57 -4.14 -6.90 0.00 -27.68
NB11 Vaxart, Inc. 86.99 0.38 EUR 0.00 0.00 0.00 -0.68 -21.13 -45.71
0Q8 Columbus Energy S.A. 86.79 1.24 EUR -1.58 -11.91 -12.90 -22.38 -24.18 -57.39
5NX Nexstim Plc 86.73 12.90 EUR 0.78 -0.39 -9.47 57.32 58.09 290.91
9DP Erbud S.A. 86.73 7.31 EUR 0.55 -8.85 -1.88 -11.71 -22.23 -11.93
QC8 AFC Energy plc 86.51 0.10 EUR 1.38 -2.10 -4.29 -33.20 14.38 -28.45
6BB Björn Borg AB (publ) 86.51 EUR
6Q1 Omda AS 86.34 4.04 EUR -4.04 -2.42 -4.27 -10.42 25.86 35.12
3CV Victoria PLC 86.29 0.74 EUR -2.65 -3.92 -31.94 5.00 -33.78 -50.34
GUJB GDH Guangnan (Holdings) Limited 86.22 0.09 EUR -3.68 -1.61 -6.63 18.83 26.21 60.53
HCY Holland Colours N.V. 86.04 100.00 EUR 0.00 0.00 0.00 -3.85 14.94 11.73
LO5 Loncor Gold Inc. 85.97 0.49 EUR 0.00 9.87 28.27 31.72 42.44 107.63
93V Instabank ASA 85.87 0.22 EUR -0.88 0.45 1.81 22.95 55.17 65.44
0FG Advanced Flower Capital Inc. 85.86 3.94 EUR 3.68 -7.08 6.49 -14.35 -50.13 -57.17
6ZF0 Apollo Silver Corp. 85.83 0.33 EUR -7.91 13.99 61.39 9.40 131.21 145.11
GPI1 China Oil And Gas Group Limited 85.79 0.02 EUR -3.03 0.00 6.67 23.08 6.67 -13.51
RAUA Raute Oyj 85.73 14.35 EUR -0.35 -2.05 -10.31 -10.31 -7.12 8.30
959 Pierce Group AB (publ) 85.72 1.13 EUR 4.63 -2.59 46.37 60.97 28.12 56.51
FAR FreightCar America, Inc. 85.69 EUR
HP3A Ringmetall SE 85.65 2.88 EUR -4.00 -3.36 -3.36 -7.10 -11.38 -8.28
27K Kangda International Environmental Company Limited 85.59 0.04 EUR -3.75 -6.10 -9.41 18.46 60.42 175.00
TRG0 TRX Gold Corporation 85.43 0.32 EUR 5.30 15.22 16.91 20.45 28.23 0.63
S84 Scope Fluidics S.A. 85.32 30.55 EUR -1.29 -1.93 -2.71 1.50 -23.82 -12.96
L4R Laramide Resources Ltd. 85.15 0.33 EUR 3.56 10.95 5.35 -20.83 -0.15 4.53
OS3 Otello Corporation ASA 85.13 1.08 EUR 0.00 -0.46 -3.57 17.65 73.63 55.17
FOAA FONAR Corporation 84.99 13.10 EUR -0.76 -2.96 -2.24 3.97 -5.76 -12.67
978 Adagene Inc. - Depositary Receipt (Common Stock) 84.84 1.80 EUR 0.00 -3.23 11.11 6.51 -5.26 -31.30
16T Kreate Group Oyj 84.68 9.62 EUR 1.05 1.69 5.02 19.65 24.94 25.26
EDA EDAP TMS S.A. - Depositary Receipt (Common Stock) 84.57 2.10 EUR -7.08 40.94 98.11 34.62 -7.89 -30.46
78M Minaurum Gold Inc. 84.50 0.22 EUR 3.76 28.49 57.30 20.11 70.00 91.34
CY71 Anixa Biosciences, Inc. 84.39 2.54 EUR -3.05 1.60 -1.55 4.96 -7.30 -11.81
YAG2 Atossa Therapeutics, Inc. 83.96 0.65 EUR 0.31 0.77 -6.99 -11.53 -7.25 -44.46
0TT Nekkar ASA 83.86 0.81 EUR -2.18 -2.89 -1.47 -6.50 -5.40 -0.49
E0J EKINOPS S.A. 83.85 3.10 EUR 0.00 -2.36 -9.21 -22.38 -11.03 -7.73
0NN Avicanna Inc. 83.65 EUR
AUN1 Fury Gold Mines Limited 83.60 0.56 EUR 14.17 30.82 34.95 36.61 66.97 67.98
MIO Mincon Group plc 83.29 0.40 EUR 3.06 2.02 27.04 -10.62 6.32 18.13
1D4 Doubleview Gold Corp. 83.18 0.39 EUR -1.02 9.55 23.42 -2.50 10.80 63.87
4QU Orthex Oyj 82.58 4.66 EUR 0.22 0.43 6.64 0.00 -6.24 -22.07
EY7 W5 Solutions AB (publ) 82.53 5.12 EUR -1.16 -1.35 -6.40 -10.65 -29.77 10.70
9PT Pliant Therapeutics, Inc. 82.26 1.40 EUR 4.48 3.70 4.48 0.00 5.26 -87.72
MRG Outcrop Silver & Gold Corporation 82.01 0.21 EUR -2.75 21.84 39.02 26.57 63.71 65.63
7U5 BIOTON S.A. 81.91 0.95 EUR -0.21 -0.42 -7.12 -0.63 9.05 19.45
1TH Parkit Enterprise Inc. 81.81 0.37 EUR -1.06 -2.11 2.76 44.19 34.78 3.91
BJG Beijing Enterprises Environment Group Limited 81.77 0.06 EUR 1.83 -11.20 -12.60 33.73 29.07 70.77
Q29 PhenixFIN Corporation 81.76 40.20 EUR -1.47 -2.43 -5.63 -4.74 -19.60 -3.37
59N NPC Incorporated 81.74 3.78 EUR 0.00 -5.03 4.42 -7.80 -33.10 -37.00
HD8 AS Harju Elekter 81.58 4.38 EUR -0.68 -1.35 -2.23 -2.01 2.94 -0.45
NVAI Loxley Public Company Limited - Depositary Receipt (Common Stock) 81.54 0.04 EUR 2.78 10.45 32.14 48.00 13.85 4.23
8I4 Nurminen Logistics Oyj 81.50 1.01 EUR 0.20 -1.17 -5.95 -1.75 0.70 26.50
2QR Qrf Comm. VA 81.50 10.45 EUR 0.00 0.00 0.48 4.50 3.47 0.48
65R Advenica AB (publ) 81.46 1.86 EUR 0.54 0.32 -7.82 -13.40 57.13 76.49
6RC ReproCELL Incorporated 81.43 0.88 EUR 2.91 5.36 -14.08 1.72 2.31 38.28
9UN MedPeer,Inc. 81.27 3.74 EUR 0.00 -1.06 -1.58 -12.62 31.69 -0.53
681 CFI Holding S.A. 81.15 0.03 EUR 0.00 0.00 0.00 -1.67 -1.67 -37.76
0W0 Watkin Jones Plc 81.10 0.31 EUR -0.63 -1.26 9.79 -7.65 -11.80 -2.48
46GA Garo Aktiebolag (publ) 81.10 1.65 EUR 1.73 1.10 -4.07 -5.28 -13.07 -15.56
H57 Asuntosalkku Oyj 80.90 82.50 EUR 0.61 -0.60 -1.20 -1.79 7.84 6.45
5K9 Braemar Plc 80.86 2.58 EUR 0.00 -1.53 -7.19 -1.53 -15.69 -24.12
26Q ABL Group ASA 80.79 0.74 EUR 0.00 -0.27 -4.65 -7.98 -5.87 -9.34
4K8 Kamux Oyj 80.74 2.00 EUR -1.23 -5.44 5.26 2.04 -17.53 -48.78
6Y1 Integrum AB (publ) 80.64 3.80 EUR 0.66 0.93 3.12 93.74 168.90 44.13
2I3 Champions Oncology, Inc. 80.60 5.80 EUR -0.85 4.50 11.54 7.41 -38.95 56.76
1NW Neptune Digital Assets Corp. 80.58 0.59 EUR -6.96 -7.55 -17.65 -40.37 -41.20 273.33
BOI7 Imagi International Holdings Limited 80.50 0.10 EUR -2.06 -11.21 106.52 104.30 146.75 192.31
KOU KWG Group Holdings Limited 80.34 0.02 EUR -4.26 -6.25 -32.84 -28.57 -47.06 -16.67
N2L Neo-Neon Holdings Limited 80.22 0.04 EUR 2.09 -7.13 2.36 0.00 -9.70 9.22
MS4A Mastech Digital, Inc. 80.04 6.70 EUR -1.47 0.00 5.51 13.56 -31.63 -21.64
LR8 Largo Inc. 80.03 1.23 EUR -1.28 -2.53 13.86 1.48 -22.90 -24.97
SST Heeton Holdings Limited 79.91 0.16 EUR -1.22 -2.41 0.00 -89.27 -90.18 -90.41
GI11 Gentoo Media Inc. 79.75 0.59 EUR -0.17 -13.22 -37.39 -52.11 -68.02 -78.23
APM ad pepper media International N.V. 79.74 3.44 EUR 0.00 -4.97 10.97 17.81 37.60 89.01
6TW Arctic Fish Holding AS 79.69 2.56 EUR 2.40 -0.78 -10.49 -40.47 -50.29 -35.35
6YC Senzime AB (publ) 79.67 0.54 EUR 6.88 5.84 -10.38 20.49 18.52 -16.56
QNC1 Bonterra Energy Corp. 79.47 2.12 EUR -2.75 -3.64 -6.19 -7.83 -8.62 -21.48
0XI Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 79.27 0.08 EUR 0.00 7.09 11.03 33.63 -29.44 -24.12
V9E Case Group AB (publ) 79.17 2.50 EUR 1.63 0.81 28.87 68.92 83.82 117.39
VQKB Emeren Group Ltd - Depositary Receipt (Common Stock) 79.04 1.57 EUR -0.63 1.95 1.29 13.77 6.80 -3.68
FOV Fountain Set (Holdings) Limited 79.01 0.06 EUR -0.78 -0.78 4.07 2.40 2.40 10.34
6NQ Synthaverse S.A. 78.70 1.11 EUR -0.18 -1.94 -3.48 -4.64 15.26 5.71
929 Topps Tiles Plc 78.62 0.40 EUR 0.00 -0.50 -1.48 -9.09 8.11 -25.93
MF1 CANbridge Pharmaceuticals Inc. 78.60 0.18 EUR -2.12 -5.61 186.82 1,270.37 1,056.25 506.56
0CKA CIG Pannónia Életbiztosító Nyrt 78.55 0.87 EUR 3.59 0.46 1.88 4.09 -9.98 9.90
R8C RACCOON HOLDINGS, Inc. 78.47 3.92 EUR 0.00 -6.22 1.03 -19.67 -31.83 -6.22
E1V Eidesvik Offshore ASA 78.46 1.08 EUR 0.93 -0.91 3.33 2.36 11.63 -12.64
K7A Kingdom Holdings Limited 78.29 0.13 EUR 1.57 6.61 4.03 7.50 0.78 -7.19
8F8 SynAct Pharma AB 78.20 1.56 EUR -0.26 -0.76 -10.83 -2.13 3.17 124.07
6FZ Havila Kystruten AS 77.89 0.09 EUR 1.54 -8.51 -1.07 21.90 74.34 80.12
E7L Euroz Hartleys Group Limited 77.71 0.50 EUR -0.99 -0.99 0.81 12.61 -3.85 12.61
BP2A Dominari Holdings Inc. 77.70 4.96 EUR -2.75 -6.42 31.22 34.05 -19.35 249.30
61I Research Solutions, Inc. 77.60 2.78 EUR 2.96 6.92 23.01 15.83 0.72 13.93
1OT Ovid Therapeutics Inc. 77.51 1.09 EUR 12.95 4.81 179.49 390.99 153.49 15.34
OJU1 Oramed Pharmaceuticals Inc. 77.36 1.90 EUR 0.32 2.26 5.82 -3.77 0.00 -10.29
Y2O Papoutsanis S.A. 77.35 2.92 EUR 1.39 -3.31 -8.18 8.55 15.87 24.79
S1L Silicom Ltd. 77.25 13.70 EUR 0.74 -0.72 -9.87 4.58 -8.05 17.09
U6O Skolon AB (publ) 77.24 2.97 EUR -1.98 3.48 -0.67 -3.88 17.86 17.39
7GZ Tidewater Renewables Ltd. 77.19 2.10 EUR -0.94 -3.67 25.75 43.84 42.86 27.27
29W White Gold Corp. 77.08 0.40 EUR 3.08 23.31 64.75 152.83 221.60 128.41
3HJ Lippo Malls Indonesia Retail Trust 76.97 0.01 EUR 0.00 -0.99 -6.54 21.95 0.00 19.05
JMD Japan Medical Dynamic Marketing, INC. 76.90 2.94 EUR 0.68 -0.68 -3.29 -9.26 -18.33 -35.24
DAM DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen 76.87 22.80 EUR 4.59 0.88 -1.72 -0.87 -2.56 -16.79
H8A Haivision Systems Inc. 76.55 2.74 EUR 0.00 -0.72 -2.84 0.00 -0.72 -27.51
KC3 Lithium Chile Inc. 76.52 0.36 EUR -2.16 -3.72 -1.09 4.02 -15.62 -7.42
WS0 Li-FT Power Ltd. 76.45 1.55 EUR -4.02 -9.62 -13.89 66.67 -0.13 -19.94
2KV Ether Capital Corporation 76.39 EUR
2JY Vala Inc. 76.32 0.05 EUR -1.01 11.36 46.27 58.06 117.78 122.73
9P7 Embellence Group AB (publ) 76.27 3.34 EUR 0.30 2.77 1.21 8.79 4.70 4.70
61Z1 Züblin Immobilien Holding AG 76.26 EUR
BOJB BIMobject AB 76.16 0.50 EUR -1.95 -5.46 -8.23 -23.71 -14.63 50.75
Y87 Golconda Gold Ltd. 76.15 1.06 EUR 0.00 27.71 116.33 170.41 424.75 691.04
5JE Bactiguard Holding AB (publ) 76.05 2.19 EUR 0.92 -6.41 -14.12 -28.90 -30.70 -61.98
KT1 Key Tronic Corporation 76.02 EUR
TG1N Armata Pharmaceuticals, Inc. 76.02 2.48 EUR 18.10 24.00 10.71 55.00 37.78 16.98
K0E 4C Group AB (publ) 76.01 EUR
8PR1 Soma Gold Corp. 75.98 0.80 EUR -3.86 -6.57 17.40 1.53 139.76 213.39
INVN Identiv, Inc. 75.91 3.14 EUR -1.72 1.45 7.17 12.34 -6.13 10.18
4RO Roots Corporation 75.86 1.99 EUR 5.85 3.11 4.19 -2.45 27.56 46.32
FUE1 Fuel Tech, Inc. 75.82 2.42 EUR -0.82 0.83 10.00 70.42 164.48 173.45
MUH0 NCS Multistage Holdings, Inc. 75.72 34.20 EUR -2.29 14.00 33.59 44.92 39.02 90.00
0PL Xtract One Technologies Inc. 75.58 0.34 EUR -0.58 1.78 75.51 15.44 28.36 -12.69
2P4 BioPorto A/S 75.56 0.18 EUR 6.98 13.54 12.53 2.42 -4.82 -28.88
RATV Raisio plc 75.42 2.54 EUR 1.20 1.20 2.01 1.40 9.74 19.29
B2C Civitas Resources, Inc. 75.37 EUR
04T Tian Ge Interactive Holdings Limited 75.30 0.07 EUR 1.39 0.00 -5.81 28.07 30.36 52.08
S1P S.D. Standard ETC Plc 75.26 0.14 EUR -0.35 -0.35 2.14 -0.69 4.23 -2.19
RZA Austin Engineering Limited 75.08 0.12 EUR -2.48 0.00 -19.18 -27.61 -42.16 -57.86
OQ2 Acuvi AB 75.05 2.25 EUR -1.32 9.49 44.60 44.60 55.39 64.71
BIC BTCS Inc. 74.96 3.55 EUR 4.16 0.11 4.90 38.29 99.10 314.22
W1M Singapore Shipping Corporation Limited 74.91 0.19 EUR 1.60 3.26 4.40 3.26 2.70 11.11
HLG Highlight Communications AG 74.90 1.29 EUR -2.27 -5.15 40.98 15.18 17.27 -14.00
EJZN Wealth Minerals Ltd. 74.88 EUR
ZAY0 Zentek Ltd. 74.87 0.72 EUR 0.00 21.19 2.14 -44.57 -12.80 -13.86
LBMB Nano One Materials Corp. 74.70 0.64 EUR -1.08 -2.72 10.27 65.77 46.36 26.77
RHGN China Agri-Products Exchange Limited 74.65 0.01 EUR 0.00 7.14 87.50 200.00 200.00 275.00
82Y Ortoma AB (publ) 74.54 1.94 EUR -3.48 0.26 5.15 138.92 173.24 136.01
15B PT Semen Baturaja (Persero) Tbk 74.49 0.01 EUR 6.67 -11.11 -11.11 45.45 433.33 6.67
26Y Yatra Online, Inc. 74.48 1.20 EUR 0.00 4.35 65.52 30.43 33.33 -13.04
4XB XBiotech Inc. 74.39 2.40 EUR -1.64 -15.49 3.45 0.00 -21.57 -52.48
LVO LivePerson, Inc. 74.38 0.76 EUR -3.77 -11.82 2.12 16.72 -21.95 -23.04
QE1 Questerre Energy Corporation 74.30 0.18 EUR 3.23 1.47 -30.89 27.67 4.80 44.59
WQ6 Condor Energies Inc. 74.24 0.99 EUR -10.18 2.28 -3.14 -11.79 -12.95 -14.09
H2A H2APEX Group SCA 74.17 2.02 EUR -0.98 10.99 9.19 4.12 -47.94 -57.92
5UX Midsummer AB (publ) 73.88 0.19 EUR -6.54 -15.84 -27.87 102.50 236.92 150.52
LEW Lara Exploration Ltd. 73.81 1.61 EUR 8.05 20.15 14.18 37.61 88.30 133.33
W6O PT Wintermar Offshore Marine Tbk 73.55 0.02 EUR 0.00 -2.94 10.00 175.00 -8.33 -36.54
CKG Chesapeake Gold Corp. 73.18 1.18 EUR 5.36 20.41 5.83 63.89 76.65 5.83
SRC Yojee Limited 73.11 0.22 EUR 0.00 0.00 6.67 51.35 157.47 873.91
DFPP District Metals Corp. 73.04 0.56 EUR 1.44 -5.37 19.49 108.89 168.57 232.74
AZO AstroNova, Inc. 72.95 9.50 EUR -1.55 0.00 2.70 20.25 -6.86 -28.03
H3N Lithium Ionic Corp. 72.95 0.48 EUR 0.00 3.86 27.37 35.96 -7.81 17.48
5H9 Celebrus Technologies plc 72.73 1.79 EUR -2.19 -2.72 -3.76 -5.79 -38.70 -42.99
36U0 Optomed Oyj 72.64 3.70 EUR 3.21 0.96 -18.70 -8.20 -6.10 -32.45
PZM Panoro Minerals Ltd. 72.58 0.25 EUR -7.30 -17.53 2.42 -18.06 -0.78 109.92
VE7 Belo Sun Mining Corp 72.43 0.16 EUR 1.27 7.38 -3.03 24.03 22.14 841.18
PJJ1 China Display Optoelectronics Technology Holdings Limited 72.34 0.03 EUR -7.25 -33.33 10.34 77.78 77.78 156.00
6FK Gentian Diagnostics ASA 72.33 4.62 EUR -1.49 -1.91 -5.91 -9.77 14.93 14.36
27F0 KALA BIO, Inc. 72.20 12.79 EUR 18.32 50.12 110.36 261.50 96.17 141.32
3XD Trinseo PLC 72.11 1.93 EUR -4.46 -4.46 -9.81 -31.07 -55.94 -46.39
27L Sky Light Holdings Limited 72.11 0.08 EUR 6.29 10.95 -14.61 -25.49 -38.71 -16.48
458 Q2 Metals Corp. 72.08 0.44 EUR -9.84 -10.57 -6.38 34.97 -16.19 20.22
NHM Marchex, Inc. 72.00 1.66 EUR 0.61 1.84 2.47 15.28 -10.27 -5.14
5MIA Maoye International Holdings Limited 71.96 0.01 EUR 0.00 0.00 -6.67 0.00 -22.22 0.00
1F7 CTEK AB (publ) 71.94 1.00 EUR -2.82 4.28 -20.59 -21.83 -20.71 -28.44
RUOC Ocean Power Technologies, Inc. 71.93 0.42 EUR 0.84 -0.94 -1.52 -5.83 -13.58 252.94
ZMM Maisons du Monde S.A. 71.88 1.78 EUR -4.61 -9.55 -12.96 -32.58 -48.03 -47.34
FPR Alto Ingredients, Inc. 71.72 0.94 EUR 1.08 7.99 8.12 16.57 -32.49 -20.89
3350 Whitehawk Therapeutics, Inc. 71.64 1.50 EUR -1.32 0.00 2.74 4.17 -27.88 -2.60
AS3 Amtech Systems, Inc. 71.57 4.90 EUR -2.00 -2.00 26.29 44.97 5.15 -11.71
7L4 Elica S.p.A. 71.43 1.44 EUR -1.03 1.05 5.11 6.67 -1.71 -16.52
TS6 Teleste Oyj 71.37 3.96 EUR -0.50 1.80 27.33 40.43 45.59 62.30
0GF Graphene Manufacturing Group Ltd 71.25 0.58 EUR 1.76 1.76 3.04 46.82 -23.07 60.06
XMS Xtant Medical Holdings, Inc. 71.05 0.52 EUR 1.96 -1.89 10.64 -11.11 25.00 14.54
4TM Adveritas Limited 70.99 0.08 EUR -1.95 -6.79 7.09 52.53 57.29 147.54
G66 Genasys Inc. 70.89 1.59 EUR 1.27 -0.63 22.31 12.77 -25.00 -40.67
CO2A The Cato Corporation 70.66 3.52 EUR -2.76 9.32 55.75 62.96 25.71 -17.37
BXT BioNxt Solutions Inc. 70.65 0.58 EUR -4.30 -7.07 28.73 56.22 56.22 427.85
2INV 2invest AG 70.59 12.80 EUR 0.00 0.00 -0.78 5.79 6.67 21.90
9PU Dr. Miele Cosmed Group S.A. 70.57 0.80 EUR -0.74 -4.52 -1.72 -5.65 -19.80 -3.37
F2T Forsys Metals Corp. 70.47 0.34 EUR 0.15 9.66 6.01 -6.94 18.79 0.75
CT9 Cardiol Therapeutics Inc. 70.36 0.85 EUR 0.00 -1.16 -31.48 -30.70 -15.58 -49.94
TS8A DLH Holdings Corp. 70.20 4.94 EUR 1.23 6.01 5.56 5.11 5.11 -48.00
701 Adyton Resources Corporation 70.18 0.32 EUR 20.00 20.00 25.58 105.06 246.52 380.00
GIH Gold Resource Corporation 70.14 0.55 EUR 7.00 41.97 17.02 -3.51 22.33 79.86
PNF Pininfarina S.p.A. 70.01 0.86 EUR -3.15 -1.37 14.63 18.41 6.42 16.80
4YL Nanoform Finland Oyj 69.65 0.82 EUR 0.74 0.12 -22.00 -8.70 -29.40 -55.10
IN9 inTEST Corporation 69.53 6.05 EUR 0.83 1.68 1.68 14.15 -20.39 0.00
MWJ Naked Wines plc 69.51 0.94 EUR -0.21 -6.66 9.95 -8.48 16.79 50.72
XZ9 The ONE Group Hospitality, Inc. 69.33 2.26 EUR 0.89 -5.83 -11.02 -28.93 -22.60 -27.10
M7U Nynomic AG 69.30 10.40 EUR -1.42 -5.45 -16.80 -22.39 -35.00 -50.24
T9CA Team, Inc. 69.28 16.30 EUR 5.84 0.00 12.41 0.62 10.14 26.36
TSS InnoTec TSS AG 69.26 7.15 EUR 0.00 -2.05 -3.38 -9.49 10.85 14.40
CNT Century Casinos, Inc. 68.98 2.38 EUR 4.39 2.59 26.60 39.18 -12.50 11.21
EM3A Emperor International Holdings Limited 68.89 0.01 EUR 4.00 0.00 -52.73 -39.53 -25.71 -31.58
S09 Sutro Biopharma, Inc. 68.79 0.84 EUR 3.08 11.67 21.48 8.28 -38.00 -78.43
8UK New Zealand Rural Land Company Limited 68.74 0.47 EUR 0.00 0.00 -4.05 -0.42 1.28 2.60
CCO China Chengtong Development Group Limited 68.46 0.01 EUR -42.50 -17.86 -46.51 91.67 43.75 109.09
IFGA Atari SA 68.43 0.15 EUR 0.00 3.82 3.10 4.55 13.69 52.55
L58 Oneflow AB (publ) 68.42 2.48 EUR 2.90 12.22 6.90 6.44 -6.06 -27.91
16U Upland Software, Inc. 68.27 2.30 EUR -3.11 -2.95 19.69 43.55 -21.10 22.55
IUR KAP AG 68.24 8.60 EUR -2.27 -3.91 -8.99 -14.00 -13.57 -10.88
6DU Duluth Holdings Inc. 68.21 2.86 EUR 44.44 49.74 60.67 70.24 12.60 -18.29
CN6 BII Railway Transportation Technology Holdings Company Limited 68.16 0.03 EUR -1.52 -10.96 8.33 18.18 16.07 27.45
2JCA Graphite One Inc. 67.95 0.45 EUR -3.02 -0.22 -33.18 -16.54 -23.25 -7.61
C3J Cabral Gold Inc. 67.75 0.25 EUR -8.21 -2.38 7.89 -12.14 61.84 28.80
A02 Adways Inc. 67.61 1.72 EUR -0.58 3.61 -15.69 -8.99 -1.15 -19.63
QKL1 QuickLogic Corporation 67.48 4.12 EUR 0.49 -8.44 -23.70 -14.88 -23.70 -40.72
17E AS Pro Kapital Grupp 67.46 1.19 EUR -2.46 -0.83 -1.65 0.00 43.37 72.46
HE2 Hebei Yichen Industrial Group Corporation Limited 67.43 0.07 EUR -1.99 -10.30 -21.28 -66.36 -70.16 -70.63
P4N Polytec Holding AG 67.41 3.26 EUR 1.24 0.93 -0.31 -6.59 14.39 6.54
5ER Origin Materials, Inc. 66.85 0.46 EUR 1.06 -3.61 -19.90 19.41 -40.37 -64.32
41ON Outlook Therapeutics, Inc. 66.83 EUR
557 Supremex Inc. 66.80 2.70 EUR 0.00 0.75 6.30 7.14 3.85 -0.74
DMRE DEMIRE Deutsche Mittelstand Real Estate AG 66.47 0.63 EUR 0.00 -3.08 1.61 -5.26 -3.82 -10.64
YTSN Kuros Biosciences AG 66.43 EUR
V5W Afarak Group SE 66.40 0.25 EUR -2.36 -15.65 -2.75 -10.47 -13.89 -8.49
M6J Mega Uranium Ltd. 66.39 0.19 EUR 6.12 9.86 15.84 5.76 13.59 11.96
BAV BATM Advanced Communications Ltd. 66.35 0.15 EUR 0.00 -2.00 -31.31 -8.70 -9.26 -29.33
UTN Unitika Ltd. 66.30 1.17 EUR 1.74 -4.10 13.59 21.88 27.87 -40.61
E9Q Guangdong Kanghua Healthcare Group Co., Ltd. 66.21 0.20 EUR -0.51 1.03 5.35 7.65 -12.83 -24.23
CJB Carnarvon Energy Limited 66.18 0.04 EUR 0.00 0.00 0.00 -2.63 -20.43 -46.76
3OL0 poLight ASA 66.12 0.43 EUR -4.86 -1.26 23.14 54.76 90.71 40.16
7JS Diagnostyka S.A. 65.83 EUR
7NG Acroud AB (publ) 65.82 EUR
1TJ Transat A.T. Inc. 65.79 1.70 EUR 3.03 3.66 13.33 66.67 50.44 40.50
ZA0 China ZhengTong Auto Services Holdings Limited 65.52 0.02 EUR 0.00 0.00 0.00 0.00 50.00 50.00
10VA Immunic, Inc. 65.41 0.67 EUR 0.75 -6.96 -14.90 7.22 -36.44 -46.60
P2QM Eloro Resources Ltd. 65.40 0.67 EUR -2.75 -3.17 -12.16 -16.00 15.86 11.63
JX0 Bien Sparebank ASA 65.32 11.30 EUR -1.74 0.00 2.73 -5.04 4.63 50.67
3EO1 Enterprise Group, Inc. 65.11 0.82 EUR -2.38 -6.29 -12.77 -20.39 -27.43 -16.75
II2 InspireMD, Inc. 65.11 2.02 EUR 1.00 0.00 -13.68 -6.48 -27.86 -17.21
HKC Hongkong Chinese Limited 64.94 0.03 EUR 0.00 -4.41 4.84 38.30 20.37 35.42
APO CleanGo Innovations Inc. 64.94 EUR
0ITA Satellos Bioscience Inc. 64.88 0.39 EUR 5.98 9.55 18.90 6.56 -26.42 27.45
ALG ALBIS Leasing AG 64.86 3.06 EUR 0.00 0.00 2.00 11.68 12.50 27.50
W4C Peel Hunt Limited 64.86 EUR
5DT Entera Bio Ltd. 64.78 1.69 EUR 1.32 3.30 2.92 -4.84 -6.11 -7.65
NWX Nordwest Handel AG 64.74 20.20 EUR 0.00 0.00 -1.94 1.00 -1.94 -3.81
TNM2 Vantiva S.A. 64.62 0.13 EUR 0.46 0.00 -9.19 -12.08 -22.21 22.59
HL2 Frontier Lithium Inc. 64.59 0.28 EUR 0.89 -2.40 0.35 -12.73 -33.53 -35.63
1MP Scana ASA 64.57 0.13 EUR -6.29 -0.46 21.75 6.68 -23.57 -47.81
75U Cavatina Holding Spólka Akcyjna 64.33 2.53 EUR 0.00 -9.64 -16.50 -23.10 -18.12 -14.24
9F9 Elektroimportøren AS 63.99 1.24 EUR -1.19 -1.58 -3.49 2.89 27.04 71.96
U3I G5 Entertainment AB (publ) 63.80 8.02 EUR 0.00 -4.52 -15.13 -27.09 -37.64 -0.87
MSH WASGAU Produktions & Handels AG 63.72 8.90 EUR 0.56 -1.11 2.89 -6.32 -3.78 -19.09
J9B PT Astrindo Nusantara Infrastruktur Tbk 63.71 EUR
LQK2 Black Mammoth Metals Corporation 63.67 1.73 EUR 1.76 8.13 42.98 86.02 98.85 214.55
45P Playmates Toys Limited 63.65 0.05 EUR 0.00 0.00 -5.26 5.88 -16.92 -12.90
5LA1 American Lithium Corp. 63.57 0.29 EUR 0.55 -3.33 20.73 31.82 7.41 -17.14
OLU MCOT Public Company Limited 63.56 0.09 EUR 2.16 1.07 1.61 -7.35 14.55 38.97
I8A Ilika plc 63.55 0.37 EUR -2.91 -13.03 -18.81 2.51 -24.80 44.49
9IA Andrada Mining Limited 63.52 0.04 EUR -5.26 20.00 22.03 38.46 100.00 9.09
M3W Opter AB (publ) 63.30 10.55 EUR 0.00 0.96 0.96 19.07 7.65 17.75
6K9 Context Therapeutics Inc. 63.24 0.68 EUR -0.73 -2.86 18.26 44.07 -8.72 -68.81
QAT2 Stabilis Solutions, Inc. 63.23 3.32 EUR 3.75 -2.92 -15.31 -30.25 -34.26 -4.60
FCA Funding Circle Holdings plc 63.19 EUR
R3X1 Opus Genetics, Inc. 63.14 1.08 EUR 2.47 6.93 16.76 24.42 15.63 6.51
P9G Paramount Gold Nevada Corp. 63.08 0.89 EUR 0.00 9.88 63.30 76.24 161.76 144.51
BNN BRAIN Biotech AG 62.92 EUR
SVE Shareholder Value Beteiligungen AG 62.89 90.50 EUR 0.00 0.56 1.69 6.47 13.84 15.29
214 Anebulo Pharmaceuticals, Inc. 62.86 1.53 EUR 0.00 0.00 0.00 68.13 48.54 -4.97
702B Yangarra Resources Ltd. 62.79 0.62 EUR -0.81 0.82 -2.38 2.50 -6.11 -10.87
41C Cedergrenska AB (publ) 62.68 3.52 EUR 0.00 4.76 7.32 7.98 26.62 74.26
1Y0 Wise Holdings Co.,Ltd. 62.59 0.47 EUR -0.43 -5.67 0.43 2.64 -1.69 1.75
24T Tobii AB (publ) 62.51 0.26 EUR 0.46 -4.64 -1.42 -25.86 64.71 59.90
72Y Poujoulat SA 62.29 8.10 EUR 0.00 -0.49 -2.17 -6.90 -24.30 -28.00
35Z Zhong An Group Limited 61.99 0.01 EUR 0.00 -8.33 -18.52 37.50 -24.14 69.23
OW3 E3 Lithium Limited 61.88 0.80 EUR -2.80 -15.03 -6.24 50.38 45.70 -4.89
CEA FRIWO AG 61.85 7.05 EUR -3.42 -4.08 -6.62 -0.70 -0.70 -73.89
1HR Scandinavian Enviro Systems AB (publ) 61.69 0.06 EUR 12.26 14.49 8.40 21.31 -50.86 -67.42
3L9 Loop Industries, Inc. 61.56 1.33 EUR 3.10 4.72 2.31 -25.28 19.82 -5.00
0VC Omer-Decugis & Cie SA 61.49 7.22 EUR -0.28 -0.82 -9.30 31.75 80.05 50.10
1SD Smart Sand, Inc. 61.46 1.63 EUR 2.52 0.00 1.88 0.00 -17.26 -12.37
CSH CENIT Aktiengesellschaft 61.41 7.24 EUR 0.56 0.28 -2.16 -17.16 -4.11 -34.18
K13 CombinedX AB (publ) 61.35 3.19 EUR -0.93 -1.54 -2.15 -17.78 3.24 -0.93
C5G Orexo AB (publ) 61.29 1.78 EUR 0.68 -3.58 -0.78 23.99 25.39 45.74
OAA1 Power Metals Corp. 60.98 0.38 EUR -4.05 -5.01 -13.47 -14.25 -56.34 128.31
HQF Emperor Capital Group Limited 60.67 0.01 EUR 0.00 5.88 12.50 12.50 50.00 350.00
BBA System1 Group PLC 60.65 4.78 EUR 0.00 -0.83 3.46 -6.27 -32.20 -46.29
3WX MediaCo Holding Inc. 60.64 1.13 EUR -1.74 2.73 5.61 13.57 2.73 -62.58
7KW Daniel Thwaites PLC 60.59 1.03 EUR 0.00 0.00 3.00 29.56 15.73 1.98
PRRB Pricer AB (publ) 60.54 0.37 EUR 0.27 2.20 -7.13 -26.44 -53.91 -60.69
LYG IG Design Group plc 60.52 0.64 EUR 0.79 -3.76 -7.91 -12.33 -8.57 -70.37
LKT Lucara Diamond Corp. 60.51 0.14 EUR 8.12 13.23 2.28 -1.91 -44.05 -48.27
999 Hilbert Group AB (publ) 60.37 0.94 EUR -0.64 17.29 7.83 84.98 130.54 40.54
6CE Groupe LDLC société anonyme 60.04 9.54 EUR -2.65 -11.26 14.39 42.39 15.92 -27.62
0QJ Hexagon Purus ASA 59.82 0.14 EUR -1.72 -10.68 -18.24 -8.53 -7.80 -81.95
KEN KebNi AB (publ) 59.79 0.21 EUR -4.54 -2.32 7.62 18.66 75.12 94.19
BOV Apyx Medical Corporation 59.71 1.57 EUR -0.63 -6.55 7.53 15.44 30.83 35.34
1MH Alligo AB (publ) 59.60 EUR
OSU Staffline Group PLC 59.59 0.50 EUR 1.00 -5.61 11.23 9.31 28.83 27.53
G4A Gear4music (Holdings) plc 59.57 2.84 EUR -0.70 1.43 0.00 70.06 68.05 30.28
WF6 MindBio Therapeutics Corp. 59.44 EUR
R9Q Recce Pharmaceuticals Ltd 59.40 0.21 EUR 1.94 -17.97 10.53 37.25 3.96 -23.91
P731 Medexus Pharmaceuticals Inc. 59.36 1.84 EUR 0.00 -1.60 15.00 0.55 8.88 18.71
Q3I ADDvise Group AB (publ) 59.33 0.10 EUR -1.33 1.15 -6.76 -35.60 -50.10 -82.44
SL4 Bragg Gaming Group Inc. 59.04 2.22 EUR -2.63 -5.13 -36.21 -40.64 -47.39 -48.37
8QL AVTECH Sweden AB (publ) 59.02 1.02 EUR -4.23 -7.27 -12.07 14.09 54.55 130.25
1GH Gabriel Holding A/S 58.97 31.80 EUR 1.92 8.90 28.23 30.33 62.24 -12.64
7W5 Moulinvest S.A. 58.84 19.45 EUR -1.27 -2.75 -2.02 26.71 30.54 43.54
RJIB Rock Tech Lithium Inc. 58.80 0.54 EUR 0.00 -16.56 -13.38 -7.80 -18.81 -34.14
8JA JR Holding ASI S.A. 58.80 0.97 EUR 0.84 -25.41 -25.41 -51.70 -51.70 -18.48
M2A Mesa Air Group, Inc. 58.61 EUR
RZZ Kingston Resources Limited 58.47 0.07 EUR -2.82 4.55 -6.76 2.22 60.47 94.37
IKL IMPACT Silver Corp. 58.39 0.20 EUR -3.77 -8.52 -3.32 29.11 77.39 63.86
CPX capsensixx AG 58.38 20.20 EUR 0.00 0.00 5.21 12.22 19.53 32.03
SGHB Saga Communications, Inc. 58.36 9.45 EUR 0.00 -2.07 -11.68 -9.13 -8.25 -27.86
3NQ NANO MRNA Co.,Ltd. 58.24 0.84 EUR 1.21 0.60 7.74 9.15 -4.02 -28.63
3DJ Ultimate Products Plc 58.16 0.64 EUR 0.79 -6.62 10.43 -22.56 -31.72 -61.04
7MN Minesto AB (publ) 58.07 0.26 EUR -6.04 -13.49 -24.22 -12.61 24.21 9.15
RNI Oxford Metrics plc 58.03 0.47 EUR 1.29 0.43 -6.00 -29.32 -26.56 -49.19
3DS DaChan Food (Asia) Limited 57.99 0.06 EUR 0.00 0.00 -6.50 -4.17 -13.53 13.86
84R Glory Health Industry Limited 57.78 0.01 EUR 7.69 3.70 -6.67 1,300.00 154.55 64.71
9GN Generation Mining Limited 57.66 0.23 EUR 2.23 10.10 15.95 7.01 232.85 57.93
82H LendInvest plc 57.60 0.43 EUR 0.00 -0.46 -6.90 23.43 34.16 31.71
8XA Actic Group AB (publ) 57.57 2.52 EUR -0.40 -8.70 -15.72 22.33 178.76 346.81
DRC Duroc AB (publ) 57.52 1.48 EUR 0.34 -0.67 4.23 1.72 3.86 -14.45
C8MQ Hannan Metals Ltd. 57.48 0.50 EUR 4.20 12.22 -8.99 -40.95 -6.42 33.33
9WV Nutriband Inc. 57.32 5.30 EUR 2.91 -0.93 -15.20 -20.30 -17.19 26.79
G7Z1 1Spatial Plc 57.32 0.52 EUR -0.96 0.00 -3.74 -9.65 -27.97 -30.41
719 Done.ai Group AB 57.32 0.79 EUR 1.93 -11.99 -18.25 -31.28 -54.29 -52.08
OYM1 Odyssey Marine Exploration, Inc. 57.17 1.55 EUR -11.93 -3.73 28.10 101.30 337.85 -56.46
CANA Canagold Resources Ltd. 57.06 0.29 EUR -1.34 1.38 6.52 26.72 18.55 48.48
YV7 LumenRadio AB (publ) 57.05 4.46 EUR -1.65 -9.26 -5.31 -25.91 -37.97 -52.40
773 McCoy Global Inc. 56.75 2.08 EUR -1.89 0.97 -6.31 -16.13 31.65 61.24
TD8 Triad Group plc 56.68 3.42 EUR 0.59 -3.93 13.25 8.23 -25.00 8.92
RF5 RF Industries, Ltd. 56.54 5.40 EUR 1.89 -12.20 -18.80 51.69 35.68 56.98
94H Profoto Holding AB (publ) 56.40 1.36 EUR -3.55 -2.86 -22.29 -32.67 -60.23 -72.91
IE2A Internet Thailand Public Company Limited 56.39 0.09 EUR -1.05 0.00 -4.06 -9.13 -27.86 -14.09
MRX Mister Spex SE 56.36 1.76 EUR 0.57 -11.75 -8.55 13.14 16.12 -25.21
213 Vow ASA 56.34 0.17 EUR -12.78 14.02 35.36 17.34 43.39 -34.55
53G Empress Royalty Corp. 56.28 0.52 EUR 12.07 5.69 5.26 26.83 116.67 103.13
LWA ECO Animal Health Group plc 56.24 0.83 EUR 0.00 -0.60 0.00 17.73 20.29 -35.66
J4O Jinhui Shipping and Transportation Limited 56.16 0.51 EUR -0.39 -2.66 6.22 13.27 11.06 -1.16
O2C SuperBuzz Inc. 56.10 EUR
0XQ VirTra, Inc. 56.08 4.98 EUR 0.00 -1.39 -17.69 -11.07 -6.04 -10.27
3IZ ATA Creativity Global - Depositary Receipt (Common Stock) 56.06 1.89 EUR 6.78 11.18 47.66 152.00 168.09 274.26
DB2 D-BOX Technologies Inc. 56.02 0.25 EUR -1.59 8.77 74.65 87.88 159.69 451.11
KN2 BM3EAC Corp. 55.94 8.95 EUR 0.00 0.00 0.00 0.00 0.00 0.00
F12 Critical Elements Lithium Corporation 55.88 0.26 EUR 0.00 -9.04 -0.58 4.69 -37.97 4.69
BGK0 BGSF, Inc. 55.79 5.05 EUR 1.00 -1.94 1.00 39.50 17.99 -28.37
0KM Lentex S.A. 55.77 1.65 EUR 0.00 0.30 -1.20 7.49 10.37 19.13
42T Cloud Technologies S.A. 55.73 12.40 EUR 0.00 0.00 0.00 -12.98 37.47 -9.82
0LF Toivo Group Oyj 55.68 0.94 EUR -0.85 0.65 -1.68 -7.33 -5.84 -4.10
05EA West Vault Mining Inc. 55.39 1.14 EUR 19.37 34.12 50.00 40.74 72.73 93.22
IBU IBU-tec advanced materials AG 55.34 EUR
1GG Nilörngruppen AB 55.13 4.78 EUR -1.24 -1.24 -0.93 -15.78 -17.96 -16.23
RGH RIGHT ON Co., Ltd. 55.01 1.56 EUR 0.65 -7.14 -13.81 -10.86 28.93 -29.09
4SG Sol-Gel Technologies Ltd. 54.88 19.30 EUR -2.03 8.43 78.70 238.60 2,697.10 3,315.93
PBN Alterity Therapeutics Limited 54.76 0.01 EUR 0.00 20.00 0.00 20.00 20.00 300.00
LGC Heritage Global Inc. 54.54 1.60 EUR 1.91 0.00 -11.60 -12.57 -15.34 7.38
DW2 Deswell Industries, Inc. 54.50 3.60 EUR 5.26 9.09 46.34 88.48 65.14 82.74
9LY Nordisk Bergteknik AB (publ) 54.38 0.95 EUR 0.00 -1.45 -10.80 0.42 -15.33 -36.41
RN5 Risanamento SpA 54.03 EUR
LY1 Lion One Metals Limited 53.83 0.21 EUR 13.94 28.11 25.00 7.18 23.65 11.83
BRK1 Silver One Resources Inc. 53.78 0.25 EUR 12.89 32.29 60.25 66.01 104.84 54.41
42U Enersense International Oyj 53.77 3.14 EUR -3.68 -2.79 17.60 43.38 40.81 15.87
1KC The Western Investment Company of Canada Limited 53.69 0.34 EUR 1.18 -0.58 -2.84 6.21 -10.00 47.41
PNC Great Elm Group, Inc. 53.64 2.62 EUR -0.76 28.43 43.17 39.36 48.86 61.73
2GV Tesmec S.p.A. 53.55 0.08 EUR -1.93 -9.27 41.82 74.60 34.57 10.58
OBS ORBIS AG 53.50 5.65 EUR 0.00 0.00 2.73 -16.91 -1.74 -4.24
Q58 Secure, Inc. 53.43 9.40 EUR -1.57 2.17 -3.59 -7.84 -15.32 -9.62
G5I Paref SA 53.37 35.30 EUR -1.94 -3.55 -5.61 -1.94 -4.34 -10.86
RWMA Rockwell Medical, Inc. 53.37 1.55 EUR 1.97 43.92 93.75 80.23 -2.27 -39.07
2BZ Baozun Inc. 53.33 1.09 EUR -6.02 32.85 38.40 41.45 14.71 62.74
869 K33 AB (publ) 53.13 0.00 EUR -18.60 -25.53 -37.50 -12.50 6.06 169.23
7BL Blue Lagoon Resources Inc. 52.57 0.41 EUR 3.50 -1.66 25.45 26.22 144.97 369.39
UE1 Universal Electronics Inc. 52.47 3.96 EUR 1.54 -2.94 -26.67 -33.45 -43.43 -50.50
A23 A2Z Cust2Mate Solutions Corp. 52.44 EUR
UUU 3U Holding AG 52.38 1.49 EUR -4.49 -1.97 -6.88 1.02 -4.73 -12.56
1AI Ondo InsurTech Plc 52.32 0.34 EUR -1.75 3.07 11.63 26.79 -15.58 108.70
R3Q REC Silicon ASA 52.28 0.13 EUR 3.62 -27.88 -27.40 -26.32 31.03 -77.22
U5P Vivani Medical, Inc. 52.13 0.88 EUR 0.00 -8.33 -16.98 -3.30 -6.38 -24.14
3W1 Concejo AB (publ) 52.07 4.48 EUR 0.67 -0.67 22.40 17.28 31.76 16.36
8NW Newton Resources Ltd 52.00 0.01 EUR 0.00 -4.35 -21.43 -21.43 -46.34 -67.65
LE3 Leslie's, Inc. 51.96 0.28 EUR 1.47 -4.83 -10.39 -57.21 -68.64 -89.47
DDU Addvalue Technologies Ltd 51.87 0.02 EUR -3.13 -26.19 40.91 210.00 342.86 138.46
LU6A PT Matahari Putra Prima Tbk 51.87 EUR
WOF Wolford Aktiengesellschaft 51.74 3.50 EUR 0.00 5.42 8.02 2.34 -0.57 16.67
SEG1 Southern Silver Exploration Corp. 51.70 0.17 EUR 6.71 25.56 28.96 4.70 21.01 5.03
UYXP Live Ventures Incorporated 51.47 14.00 EUR -18.60 -19.08 2.94 -18.13 90.48 -12.50
UCCP Westwater Resources, Inc. 51.38 0.62 EUR -5.19 -0.32 -0.48 50.36 2.99 40.98
250 Wall to Wall Group AB 51.33 3.66 EUR -3.94 -7.58 -12.86 -24.22 -25.46 -27.95
QFRA Greenland Hong Kong Holdings Limited 51.23 0.02 EUR -2.78 -12.50 -12.50 29.63 -27.08 66.67
FVI Fair Value REIT-AG 51.07 3.66 EUR 0.55 0.55 1.67 0.00 -2.66 18.06
8AU santec Holdings Corporation 51.01 EUR
1CW Sleep Cycle AB (publ) 50.90 2.51 EUR 0.00 -3.09 -2.90 -7.38 -34.97 -26.82
5ZF Webstep ASA 50.81 1.90 EUR -2.56 -2.56 -4.52 -6.86 -1.81 -0.78
OH5 Nissan Securities Group Co., Ltd. 50.76 1.00 EUR 0.51 0.00 0.00 0.00 -16.39 -16.39
YOC YOC AG 50.76 14.65 EUR -0.68 1.03 -0.34 0.00 -16.29 -22.07
OL11 Euro Sun Mining Inc. 50.68 0.11 EUR -8.47 1.34 28.10 34.80 270.92 333.21
PTCA Pharol, SGPS S.A. 50.62 0.06 EUR -2.60 -0.66 -5.06 11.11 17.65 35.14
Q59 Adtraction Group AB 50.49 2.77 EUR -5.14 -7.97 13.99 0.36 -7.05 -19.01
1UC Cue Biopharma, Inc. 50.45 0.66 EUR 0.15 -3.92 6.44 22.86 -40.45 12.99
JUU Retail Food Group Limited 50.34 0.76 EUR -4.38 0.00 -25.73 -20.31 -35.17 1,995.89
6LC CDA S.A. 50.28 4.96 EUR 1.64 -0.80 3.33 -7.81 -4.98 3.98
0FY Equillium, Inc. 50.22 1.57 EUR 17.11 -1.38 134.93 413.54 134.58 95.53
8FP Falco Resources Ltd. 50.18 0.16 EUR 3.13 -11.29 20.44 24.06 25.00 -33.47
60Q Captor Therapeutics Spolka Akcyjna 50.12 8.72 EUR -2.90 -8.21 -9.73 17.20 -13.23 -46.34
CSO Calnex Solutions plc 50.10 0.56 EUR -0.88 -5.04 8.65 -9.60 -11.72 -11.02
7V3 Cantargia AB (publ) 50.10 0.20 EUR 0.00 -4.50 -23.24 113.00 69.19 -38.87
DC8A DURECT Corporation 49.98 1.59 EUR -1.24 -1.85 2.58 263.01 128.78 22.31
78W Modulight Oyj 49.96 1.17 EUR -0.17 -8.57 -2.98 12.24 -11.06 16.01
HBQ Hofseth BioCare ASA 49.95 0.13 EUR 4.12 -6.99 0.00 -21.43 -38.89 -21.18
IB5A i-CABLE Communications Limited 49.94 EUR
C0J Cora Gold Limited 49.93 0.10 EUR -5.83 2.65 49.23 17.58 266.04 1,112.50
E4NA Arovella Therapeutics Limited 49.92 0.04 EUR 0.00 -5.62 -15.15 6.33 -41.26 -48.47
CC6 Comtech Telecommunications Corp. 49.92 1.73 EUR 1.76 0.00 -2.26 -5.98 10.90 -34.96
2UO Paranovus Entertainment Technology Ltd. 49.83 0.63 EUR -14.86 5.00 -17.65 -22.70 -50.78 4.13
EU6 PDS Biotechnology Corporation 49.76 1.09 EUR 2.25 -0.73 17.37 -17.60 -6.03 -59.02
LU4 Luks Group (Vietnam Holdings) Company Limited 49.74 0.10 EUR 0.00 -2.94 11.86 34.69 25.32 23.75
C3H1 Highland Copper Company Inc. 49.70 0.07 EUR 0.00 0.00 8.87 35.00 25.00 18.42
T62 Toho Zinc Co., Ltd. 49.69 3.64 EUR -0.55 -1.09 -10.78 -1.09 0.55 -37.78
35D Defense Metals Corp. 49.57 EUR
SZ7 Americas Gold and Silver Corporation 49.54 EUR
GPE GR Silver Mining Ltd. 49.50 0.12 EUR -11.23 29.49 19.51 4.70 3.81 21.89
IUL ImmuCell Corporation 49.30 5.50 EUR 0.92 5.77 6.80 -9.09 13.17 64.67
1IJA Adicet Bio, Inc. 49.29 0.58 EUR -0.43 -3.92 9.60 -19.93 -24.14 -54.89
HQE1 Cytosorbents Corporation 49.09 0.81 EUR 3.32 5.19 11.42 -4.59 -14.92 -8.99
I81 Careium AB (Publ) 48.90 2.08 EUR 3.48 -2.80 -17.79 -19.07 -30.43 -31.80
HNL Dr. Hönle AG 48.74 7.94 EUR -1.24 0.00 -14.99 -17.46 -16.95 -47.76
IBNN Caledonian Holdings PLC 48.74 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
UM3 UMC Electronics Co., Ltd. 48.68 1.74 EUR 0.58 1.16 2.35 -11.68 -7.94 -24.35
1JWA NextSource Materials Inc. 48.63 0.26 EUR 0.00 5.84 7.35 82.64 0.77 -44.22
GW3 Gapwaves AB (publ) 48.59 1.60 EUR 2.82 15.40 -5.20 64.18 39.97 4.97
RMV1 RÁBA Jármuipari Holding Nyrt. 48.47 3.72 EUR 4.49 3.62 8.14 7.83 1.09 20.39
P31Q Mount Logan Capital Inc. 48.45 1.64 EUR -2.96 7.89 11.56 6.49 -6.82 24.24
QU5A Bound and Beyond Public Company Limited - Depositary Receipt (Common Stock) 48.44 0.16 EUR -2.40 0.62 -4.12 -1.81 -12.37 -21.63
ELI Vera Bradley, Inc. 48.30 1.77 EUR 2.31 2.31 7.93 -9.23 -34.93 -63.28
N3K Premium Snacks Nordic AB (publ) 48.29 3.59 EUR 1.13 7.81 35.47 50.84 106.32 182.68
T7P TPC Consolidated Limited 48.09 4.12 EUR -2.83 -6.79 -12.34 -19.22 -14.17 -38.05
E8KA Erdene Resource Development Corporation 47.85 0.78 EUR -1.27 10.64 32.20 20.93 81.40 170.83
G1MN Globex Mining Enterprises Inc. 47.79 0.82 EUR -3.29 1.73 -0.24 -7.00 -9.25 50.92
BDL1 Asia Standard International Group Limited 47.75 0.03 EUR 1.47 1.47 1.47 7.81 -12.66 -15.85
4C4 New Amsterdam Invest N.V. 47.44 9.10 EUR 0.55 -1.62 -1.62 1.68 0.55 13.75
J0G Stillwater Critical Minerals Corp. 47.41 0.20 EUR 6.81 40.69 55.73 14.61 281.31 204.48
E4X2 Excellon Resources Inc. 47.39 0.18 EUR -10.10 24.48 4.71 58.93 129.68 252.48
5C8 XTPL S.A. 47.38 18.54 EUR 0.54 -7.76 0.00 -5.50 -27.86 -21.44
5TX Sensus Healthcare, Inc. 47.35 2.74 EUR -4.86 2.24 -42.19 -34.45 -34.45 -51.07
CKS2 GOME Retail Holdings Limited 47.31 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
0SC Senvest Capital Inc. 47.20 EUR
FDU Commercial Vehicle Group, Inc. 47.12 1.40 EUR 0.00 -6.67 -2.78 11.11 -24.73 -54.25
32GA Thunderbird Entertainment Group Inc. 47.05 0.94 EUR 0.00 -1.06 -12.62 6.25 -17.26 -30.22
O6M Orvana Minerals Corp. 47.00 0.34 EUR 8.18 7.50 6.17 -2.82 94.35 72.00
B9C Balco Group AB 46.96 2.07 EUR 1.47 -1.43 -3.72 -9.61 -32.68 -38.58
EJ1C Asia Energy Logistics Group Limited 46.88 0.03 EUR 14.89 -11.48 74.19 315.38 134.78 145.45
FPH Francotyp-Postalia Holding AG 46.87 3.00 EUR 0.00 -0.33 3.09 7.14 30.43 35.14
SNVA Sin Heng Heavy Machinery Limited 46.76 0.43 EUR -0.93 -1.84 -7.79 12.70 18.33 29.88
SC1P Skyharbour Resources Ltd. 46.62 0.23 EUR 2.41 18.05 31.62 9.62 6.86 1.30
3GE Group Eleven Resources Corp. 46.52 0.18 EUR -4.79 -0.56 -7.73 -16.36 108.14 52.99
KEBA Kencana Agri Limited 46.50 0.17 EUR 3.70 15.86 197.35 194.74 192.17 320.00
CUZ Culp, Inc. 46.47 3.58 EUR -3.24 0.00 -5.29 -2.72 -28.40 -13.94
UD1P PEDEVCO Corp. 46.46 0.53 EUR 1.92 6.43 2.91 -3.64 -19.70 -27.89
IDE ACCESS Newswire Inc. 46.43 12.00 EUR 0.00 0.00 0.00 255.03 231.49 26.98
M16 Metacon AB (publ) 46.36 0.02 EUR -34.41 -5.51 35.15 145.05 265.57 -4.70
FEV FORTEC Elektronik AG 46.32 14.50 EUR 1.75 2.11 -2.36 -6.45 -3.97 -18.99
XYUA Hengdeli Holdings Limited 46.24 0.01 EUR 0.00 -4.55 5.00 31.25 16.67 -8.70
3A1 Aeffe S.p.A. 46.21 0.47 EUR -0.53 3.66 12.53 -4.79 -36.20 -31.92
OU6 Bear Creek Mining Corporation 46.02 0.15 EUR -1.90 43.06 34.93 33.19 3.69 -20.97
NIO Nordic Iron Ore AB (publ) 45.98 EUR
UL5A BQE Water Inc. 45.87 34.20 EUR -3.39 -3.93 0.59 3.64 -10.00 -6.56
92M CML Microsystems plc 45.80 2.90 EUR 1.40 -2.68 -15.20 -4.61 5.84 -13.17
9G8 Transtema Group AB 45.79 1.07 EUR -0.74 -2.37 -18.66 -17.79 -16.38 -16.77
96X FluoGuide A/S 45.76 3.36 EUR -0.59 2.13 -5.08 -5.08 -14.61 -1.18
CYR cyan AG 45.63 2.26 EUR -0.88 1.80 5.61 -13.74 -13.74 1.80
AZ6 EuropaCorp 45.62 0.36 EUR -2.20 -4.30 -20.54 -20.54 -25.37 -44.03
9SO Solasia Pharma K.K. 45.59 0.19 EUR 0.00 -3.57 -21.25 15.24 -10.85 -28.41
4HE Kjell Group AB (publ) 45.57 0.75 EUR 0.81 -5.30 -2.09 -9.42 -35.90 -53.27
E4C ecotel communication ag 45.42 12.90 EUR 0.00 -1.53 -2.27 1.57 0.39 1.98
CVB Computer And Technologies Holdings Limited 45.40 0.19 EUR -0.53 0.00 5.08 17.72 -10.58 -13.08
30O OncoTherapy Science, Inc. 45.39 0.16 EUR 7.38 15.11 -17.53 39.13 8.84 -28.57
69C Tvardi Therapeutics, Inc. 45.33 4.84 EUR 0.00 0.00 0.00 1,854.73 1,612.46
7AY1 Actinium Pharmaceuticals, Inc. 45.17 1.43 EUR -1.17 -3.11 5.07 -0.76 43.46 -11.56
LSJ Lianhua Supermarket Holdings Co., Ltd. 45.13 0.03 EUR -1.72 -13.64 -10.94 11.76 -14.93 32.56
UR2 Orosur Mining Inc. 45.10 0.22 EUR 34.15 59.42 94.69 161.90 89.66 797.96
WC7 Wallbridge Mining Company Limited 45.09 0.05 EUR 6.74 17.28 35.71 66.67 35.71 11.76
2CR Netel Holding AB (publ) 45.07 0.92 EUR 0.11 2.89 2.78 14.62 -14.98 -52.07
BS50 Inotiv, Inc. 45.00 1.31 EUR 0.00 -5.07 -25.14 -49.62 -46.75 8.26
RH6B Regal Hotels International Holdings Limited 44.94 0.05 EUR -3.00 4.30 0.00 -6.73 -77.55 -82.80
P15 ProCook Group plc 44.89 0.41 EUR -0.49 -6.39 -18.00 1.49 62.70 42.36
2H8 Hazer Group Limited 44.89 0.17 EUR -1.69 -5.22 -10.30 -17.05 -3.97 -0.46
CUEH Chengdu SIWI Science and Technology Company Limited 44.80 0.10 EUR 3.00 5.10 11.35 43.06 37.33 87.27
M3V MeVis Medical Solutions AG 44.77 25.80 EUR 4.88 4.88 4.88 4.88 2.38 9.32
2BE Manolete Partners Plc 44.64 1.05 EUR 2.94 8.25 38.16 23.53 6.06 -23.91
SAT Saga Pure ASA 44.61 0.09 EUR -0.43 5.64 4.00 4.00 4.00 5.64
0DY Flanigan's Enterprises, Inc. 44.61 24.80 EUR -0.80 0.00 -2.36 4.20 7.83 11.71
H9Y HanseYachts AG 44.59 EUR
8VB Tekna Holding ASA 44.48 0.38 EUR 10.03 10.34 1.05 -14.29 0.26 -6.34
4H7 TROPHY GAMES Development A/S 43.97 1.52 EUR -6.46 -9.52 -13.39 45.45 71.75 58.33
OCC Optical Cable Corporation 43.83 5.25 EUR -1.87 -0.94 30.60 110.00 45.03 118.75
05Y Vivoryon Therapeutics N.V. 43.78 1.62 EUR -3.57 0.00 15.38 -4.37 -16.24 -21.17
FP5 FPX Nickel Corp. 43.77 0.14 EUR 4.32 3.94 -3.01 -5.23 -7.94 -13.43
CYX Cardlytics, Inc. 43.76 0.64 EUR -21.58 1.65 -56.83 -49.78 -70.79 -80.11
EDT1 Class Editori Spa 43.69 0.16 EUR 0.00 -3.07 25.40 107.89 80.37 88.54
DX5 Daxor Corporation 43.61 8.90 EUR 1.71 -6.81 11.95 20.27 18.67 16.34
TPC1 Jersey Oil and Gas Plc 43.54 1.33 EUR 0.00 0.00 -2.92 -11.33 101.52 64.20
6LW Colabor Group Inc. 43.46 0.43 EUR 0.47 -0.47 -7.76 -15.25 -33.13 -49.65
PNW1 Touchstone Exploration Inc. 43.34 0.17 EUR 0.00 3.75 28.68 -15.31 -30.25 -54.14
VSL DigitalX Limited 43.33 0.03 EUR -3.89 -12.63 -11.28 -5.98 61.68 16.11
709 Kraft Bank ASA 43.26 1.05 EUR 1.94 2.94 21.39 28.83 52.17 50.00
ECK LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG 43.05 11.70 EUR -4.88 -2.50 -6.40 -14.60 -2.50 -35.36
C1Y Carclo plc 42.95 0.64 EUR 9.40 23.08 23.08 36.17 158.06 89.35
B37 B3 Consulting Group AB (publ) 42.92 4.69 EUR -0.42 -2.19 -3.99 -9.81 -18.72 -40.63
YKK Boreo Oyj 42.80 15.90 EUR 0.00 2.91 2.25 11.97 56.65 1.92
GUW Guangdong Land Holdings Limited 42.79 0.02 EUR 0.00 0.00 -12.28 35.14 8.70 -1.96
8ZZ Stalexport Autostrady S.A. 42.78 EUR
NAH Natural Health Trends Corp. 42.78 3.72 EUR -0.53 0.54 -5.58 -9.71 -22.82 -38.00
7C6A Cordoba Minerals Corp. 42.73 0.50 EUR 5.98 2.48 20.39 14.81 127.52 98.40
W1T Western Energy Services Corp. 42.64 1.25 EUR -0.79 -0.79 0.00 -6.72 -16.67 -39.90
D4E Defiance Silver Corp. 42.59 0.13 EUR -7.61 15.58 2.30 -32.06 -2.91 -2.55
6D1 PCF Group Spólka Akcyjna 42.48 1.17 EUR -0.68 -3.14 -3.45 -38.60 -39.04 -65.87
7GW Cabka N.V. 42.38 1.72 EUR -2.83 -5.51 -9.50 -10.21 -16.75 -45.38
APL Alpha Pro Tech, Ltd. 42.28 4.08 EUR 0.99 -0.97 -1.45 -3.32 -17.07 -21.54
GUU GURU Organic Energy Corp. 42.25 1.51 EUR 8.63 11.85 31.30 31.30 32.46 21.77
BSK0 Bright Scholar Education Holdings Limited - Depositary Receipt (Common Stock) 42.13 1.44 EUR 1.41 -8.28 -0.69 -7.10 -0.69 -15.79
PEH PEH Wertpapier AG 42.11 26.60 EUR 2.31 3.91 -7.64 2.31 11.76 15.65
HH20 180 Degree Capital Corp. 42.05 4.05 EUR -3.69 0.83 10.37 17.19 6.82 36.92
64W CDON AB 41.93 3.90 EUR 0.00 0.00 0.00 -20.41 -32.76 -53.68
8LL 374Water Inc. 41.89 0.28 EUR -0.70 5.19 69.05 -30.39 10.94 -66.39
I9V Titanium Transportation Group Inc. 41.82 0.87 EUR -3.87 -3.87 -1.14 -5.95 -3.33 -39.16
9QZ Anexo Group Plc 41.77 0.34 EUR -2.84 -16.18 -31.60 -50.07 -50.07 -54.09
N88 Siili Solutions Oyj 41.74 5.10 EUR -0.78 -1.16 -17.74 -18.79 -17.48 -34.95
RBG Rottneros AB (publ) 41.73 0.26 EUR -5.85 -9.17 6.85 -24.82 -64.63 -70.84
52X Magle Chemoswed Holding AB (publ) 41.71 1.94 EUR -3.96 -2.51 7.78 -20.49 -32.64 -39.38
I74 Aallon Group Oyj 41.70 11.00 EUR 0.92 0.00 -1.35 0.46 7.32 25.86
5H7 Sanderson Design Group plc 41.66 0.53 EUR -2.75 -8.62 -3.64 3.92 -5.36 -43.62
7PD0 Highwood Asset Management Ltd. 41.65 2.98 EUR 3.47 -1.32 -8.02 -12.35 -15.34 -22.40
LXB Lexibook - Linguistic Electronic System Société anonyme 41.61 5.34 EUR -0.37 0.75 1.91 28.99 3.49 38.34
19C Caesarstone Ltd. 41.47 1.16 EUR -3.33 -7.20 -26.58 -20.00 -65.88 -72.64
HRT Sherritt International Corporation 41.39 0.08 EUR -7.48 -3.88 -7.91 -15.92 -23.48 -37.64
E9NB Orca Energy Group Inc. 41.17 2.02 EUR -2.78 -0.37 10.13 14.17 12.94 6.09
8G6 hiPower Energy SA 41.12 0.13 EUR -2.33 -7.01 2.44 -16.00 35.78 -29.41
75R Xplus S.A. 41.09 0.59 EUR 0.00 0.00 -8.10 -1.99 -0.34 135.06
7E9 VerticalScope Holdings Inc. 41.04 1.92 EUR 0.52 -3.52 -13.51 -26.72 -73.88 -65.71
WAA Wästbygg Gruppen AB (publ) 40.98 0.78 EUR -1.01 -15.52 -18.16 -19.01 -20.69 -80.30
6LV Airgain, Inc. 40.95 3.54 EUR 2.91 1.14 -5.35 1.14 -25.32 -47.56
TP21 Tethys Petroleum Limited 40.66 0.36 EUR 1.69 -8.16 -1.64 -35.71 -31.43 -22.41
VV5 Vext Science, Inc. 40.60 0.17 EUR -4.05 5.06 33.87 118.42 88.64 8.50
6CA Cartier Resources Inc. 40.60 0.09 EUR -0.43 -9.75 26.87 37.54 55.78 263.49
S9XC BeWhere Holdings Inc. 40.60 0.46 EUR 0.00 -6.53 -15.96 -4.18 14.50 -1.72
DQ4 Digital Workforce Services Oyj 40.50 3.61 EUR 2.27 0.84 7.44 13.52 -6.96 -3.73
7UE Kodal Minerals PLC 40.49 0.01 EUR 175.00 266.67 266.67 266.67 120.00 37.50
1CA0 Componenta Corporation 40.46 4.10 EUR -1.44 -0.97 -0.24 7.61 5.94 49.09
8CT Cannabix Technologies Inc. 40.39 0.34 EUR -1.71 0.58 -2.27 -3.91 17.01 26.47
6DR Harmoney Corp Limited 40.37 0.40 EUR 1.02 2.59 28.57 43.48 26.11 92.23
84F Norsk Titanium AS 40.13 0.08 EUR 3.75 13.70 -34.65 -2.35 -45.03 -56.99
EO0 Canadian North Resources Inc. 40.01 0.37 EUR 5.14 -0.54 -14.02 -35.44 -42.50 -45.48
99H Merus Power Oyj 40.01 4.93 EUR -4.83 -4.83 2.28 2.49 -10.69 23.87
2MF Mobile Factory, Inc. 39.76 5.60 EUR 0.90 -0.88 2.75 0.90 -2.61 20.17
MLL Müller - Die lila Logistik SE 39.62 4.98 EUR 0.00 0.81 8.73 3.75 3.75 -20.95
4E2 Relmada Therapeutics, Inc. 39.50 1.21 EUR 1.68 116.07 145.93 105.08 417.09 -49.16
1KW0 Eco Wave Power Global AB (publ) - Depositary Receipt (Common Stock) 39.40 6.85 EUR 1.48 -6.80 0.00 39.80 0.74 99.13
NS9B NetSol Technologies, Inc. 39.34 3.34 EUR -0.60 -4.57 -8.24 34.68 45.22 41.53
5DD1 Kodiak Copper Corp. 39.21 0.46 EUR 0.66 11.38 24.66 72.93 66.06 60.84
J90 NurExone Biologic Inc. 39.20 0.50 EUR 1.43 -7.28 12.95 4.63 23.63 21.22
7EJ Western Bulk Chartering AS 39.17 1.14 EUR -2.58 -3.40 5.09 -4.62 6.57 -41.65
6EI Sundragon S.A. 39.16 0.12 EUR -4.51 10.43 -2.51 84.92 61.58 77.86
AW5 Avenir Telecom S.A. 39.16 EUR
RVS1 Dawson Geophysical Company 39.12 1.26 EUR 0.00 -3.08 14.55 24.75 9.57 8.62
FM2 Neodecortech S.p.A. 39.03 3.18 EUR 10.42 9.66 15.22 12.77 18.66 7.43
9IRA Broadwind, Inc. 38.99 1.67 EUR -1.42 -4.58 -28.10 16.48 23.37 -8.25
M130 VERSES AI Inc. 38.97 4.55 EUR 2.13 -4.11 -5.11 51.57 502.65 677.78
WO7 Grodno Spólka Akcyjna 38.92 2.53 EUR 2.43 -6.30 -5.60 5.42 -5.60 -0.98
OR6 Oroco Resource Corp. 38.88 0.16 EUR 2.60 -8.14 11.27 -11.24 -4.24 -30.70
7EW Lokotech Group AS 38.87 0.06 EUR -0.65 5.14 2.33 72.47 -59.87 8.87
MSAG MS Industrie AG 38.86 1.41 EUR 0.00 -4.08 -1.40 -10.19 2.17 8.46
96W Maven Wireless Sweden AB (Publ) 38.83 0.74 EUR -0.80 -7.02 -14.91 10.09 1.37 -27.25
DKC Asia Tele-Net and Technology Corporation Limited 38.62 0.10 EUR 0.00 -2.86 -8.93 3.55 -6.42 0.99
2AB Barinthus Biotherapeutics plc - Depositary Receipt (Common Stock) 38.53 1.04 EUR 8.90 11.23 -10.34 14.92 16.85 -7.96
ZMX1 WidePoint Corporation 38.45 4.04 EUR -1.94 2.54 59.06 27.85 20.96 19.53
07X Annovis Bio, Inc. 38.43 1.93 EUR -2.23 -3.31 -10.12 -14.88 23.91 -74.09
BBJ Advance ZincTek Limited 38.21 0.45 EUR -26.89 -27.48 -15.85 4.21 -1.33 8.78
3AC Actinogen Medical Limited 38.13 0.01 EUR 4.17 -7.41 8.70 4.17 -26.47 -39.02
T1D TradeDoubler AB (publ) 38.08 0.63 EUR 0.63 -1.55 -4.23 18.28 32.36 138.35
SF3 STS Group AG 38.05 EUR
DLX Delignit AG 38.03 EUR
C1JT Arrow Exploration Corp. 38.02 0.13 EUR 0.00 -21.30 -19.39 -28.11 -34.80 -58.70
8RE International Battery Metals Ltd. 37.99 0.14 EUR 0.00 12.90 -25.13 -67.59 -55.41 -76.47
O08 HPQ Silicon Inc. 37.81 0.10 EUR 5.56 5.56 3.26 -11.21 -25.78 -60.74
3510 LiveOne, Inc. 37.73 0.38 EUR -1.54 -17.95 -26.15 -38.56 -42.26 -72.37
SI7 SIFCO Industries, Inc. 37.70 5.80 EUR -4.92 0.87 51.83 72.62 94.63 19.83
T7C0 Denarius Metals Corp. 37.69 0.33 EUR 6.49 1.86 9.33 -24.77 -0.61 -5.75
3JC0 Nickel 28 Capital Corp. 37.55 0.43 EUR -0.23 -4.04 -7.56 -11.75 -16.41 -8.15
8P9 Cyviz AS 37.47 2.87 EUR -0.35 -2.05 -1.03 16.67 20.08 13.89
16NA Beam Global 37.43 2.14 EUR -3.60 -9.32 10.31 59.70 5.94 -46.23
TDJ Tanaka Co.,Ltd. 37.36 4.64 EUR 0.43 -0.85 9.43 14.85 10.48 11.00
SYT Softing AG 37.32 3.76 EUR 0.00 4.44 23.68 4.44 22.08 -8.74
KN7 Eskay Mining Corp. 37.31 0.19 EUR -6.40 -8.65 -12.04 12.09 27.95 58.33
6YS Imaflex Inc. 37.24 0.68 EUR -4.20 -12.18 -8.05 -16.46 -11.61 -29.74
86W Shoe Zone plc 37.14 0.77 EUR -4.35 -5.52 -17.20 -29.36 -23.76 -50.64
50O Shape Robotics A/S 37.06 1.94 EUR -2.81 -4.67 1.36 -28.28 -8.06 -37.01
P7V Photon Energy N.V. 37.01 0.63 EUR 2.27 1.61 -3.67 -15.09 -28.57 -59.35
J0C Alpha Exploration Ltd. 36.95 0.37 EUR -5.15 -5.15 -11.54 -15.60 -18.22 -39.17
AC00 Banxa Holdings Inc. 36.93 0.80 EUR -1.85 -3.64 3.92 89.29 59.00 223.17
9S0 Aqua Spólka Akcyjna 36.88 2.84 EUR 0.00 0.00 -5.96 10.08 3.65 2.16
HNT Cinda International Holdings Limited 36.87 0.06 EUR 0.00 -1.71 1.77 101.75 101.75 167.44
JHU1 Jinhui Holdings Company Limited 36.86 0.07 EUR -2.92 -6.34 -5.67 3.10 -25.28 -16.35
2G9 GreenMobility A/S 36.80 6.22 EUR 0.00 9.89 11.87 51.71 57.87 52.83
50C0 BIT Mining Limited - Depositary Receipt (Common Stock) 36.60 2.14 EUR -4.46 -10.08 5.94 38.06 24.42 15.68
SGC Mogo Inc. 36.59 1.54 EUR 0.00 -4.94 14.07 27.27 62.11 41.28
S3Y Spanish Mountain Gold Ltd. 36.47 0.07 EUR -14.63 4.48 -23.91 -30.00 6.87 -36.36
BEZ Berentzen-Gruppe Aktiengesellschaft 36.45 3.87 EUR -0.26 -1.02 -5.61 -8.73 -11.64 -19.71
OE6 Ibotta, Inc. 36.32 EUR
S94 Sensata Technologies Holding plc 36.26 EUR
6EU TheWorks.co.uk plc 36.25 0.61 EUR 5.17 23.48 -5.43 12.96 167.54 119.42
1R7 Ronshine China Holdings Limited 36.19 0.02 EUR 0.00 0.00 -2.27 -4.44 -51.69 79.17
38A Archer Materials Limited 36.19 0.14 EUR -0.70 -2.76 -4.08 -7.24 -19.43 4.44
E5T Eurotech S.p.A. 36.12 1.02 EUR 0.00 -4.12 15.06 31.62 32.64 -14.52
2IK Element 29 Resources Inc. 36.07 0.29 EUR -3.36 -4.00 -8.28 -8.28 1.41 65.52
DMJ dynaCERT Inc. 36.00 0.07 EUR -3.17 12.92 -13.65 -18.63 -28.74 -33.27
FB1 Farmer Bros. Co. 35.71 1.61 EUR -3.01 -0.62 15.00 17.52 -40.81 -35.08
80N New Stratus Energy Inc. 35.70 0.26 EUR 5.69 0.78 15.04 52.94 -10.34 -6.47
5ILA Ideal Power Inc. 35.69 4.18 EUR -0.48 -1.42 17.42 -0.48 -14.69 -37.61
YDAB Yue Da International Holdings Limited 35.64 0.03 EUR -9.84 -8.33 -16.67 37.50 83.33 66.67
FBLM FIH group plc 35.31 2.70 EUR -4.26 15.38 1.50 22.73 0.00 -2.88
4PKB LAVA Therapeutics N.V. 35.25 1.31 EUR -2.24 0.77 8.26 15.93 11.02 -5.76
TFE1 Teuton Resources Corp. 35.23 0.66 EUR 9.02 13.68 14.66 35.16 17.70 1.53
B0M Alpina Holdings Limited 35.21 0.19 EUR 0.00 19.38 30.82 6.70 55.28 126.04
34Z Zedge, Inc. 35.21 2.58 EUR 0.78 0.78 11.21 27.72 18.35 -9.15
M3G Maple Gold Mines Ltd. 35.11 0.07 EUR 2.16 -6.58 136.67 59.55 230.23 118.46
DIE Dierig Holding AG 35.08 8.55 EUR 0.00 -0.58 -1.16 -8.06 3.64 -9.04
1B1 Molecure S.A. 35.03 1.73 EUR -0.12 -2.81 -8.75 33.23 -17.33 -49.28
MNZ Gattaca plc 35.00 1.06 EUR 0.00 -4.50 6.00 19.10 8.72 -9.40
5HK Raiz Invest Limited 34.96 0.34 EUR 2.40 -2.84 -3.39 3.64 22.14 56.88
L8J Banimmo SA 34.80 3.12 EUR 1.30 -7.14 -1.89 9.86 14.71 -3.11
AML Abcourt Mines Inc. 34.78 0.04 EUR 0.00 -3.53 64.00 32.26 46.43 90.70
CTL Creative Technology Ltd 34.78 0.49 EUR -0.40 -2.57 -5.38 -16.61 -27.11 -34.40
FT7 Fantasia Holdings Group Co., Limited 34.64 0.01 EUR -8.33 0.00 -47.62 0.00 -38.89 37.50
47L Verbrec Limited 34.48 0.04 EUR -24.58 2.30 -1.11 27.14 56.14 -25.83
V6C Viscom SE 34.47 4.00 EUR 3.09 0.50 -14.16 -3.85 22.70 11.42
2AA Allied Gaming & Entertainment Inc. 34.41 0.90 EUR 0.56 -4.74 -31.95 -68.58 -7.65 -21.30
P5IB Parkson Retail Group Limited 34.25 0.01 EUR -4.00 -4.00 60.00 118.18 71.43 33.33
GB9 Lamor Corporation Oyj 34.24 1.27 EUR 0.00 2.01 -2.31 -0.78 -4.51 -36.02
2AI Qliro AB (publ) 34.18 1.65 EUR 2.80 -7.56 -21.43 -8.84 -15.47 -22.72
TV3 Tocvan Ventures Corp. 34.05 0.56 EUR 0.00 4.09 14.75 49.73 63.74 100.00
8A9 AZUMA HOUSE Co., Ltd. 33.97 4.26 EUR 0.47 0.00 1.43 -0.47 -7.39 -4.05
7WT Western Uranium & Vanadium Corp. 33.82 0.51 EUR -1.74 15.16 2.83 -19.84 -19.08 -50.58
23K K2 Gold Corporation 33.81 0.21 EUR -5.36 0.00 17.13 1.92 114.14 346.32
0M61 Myomo, Inc. 33.81 0.87 EUR -3.02 -7.66 -45.48 -65.21 -81.19 -74.84
BGA1 BE Group AB (publ) 33.76 2.28 EUR -3.40 -16.51 -24.04 -36.89 -43.27 -47.70
DNN Strategic Investments A/S 33.73 0.08 EUR -2.40 -4.12 0.62 -11.89 -30.93 -43.01
92I Romerike Sparebank 33.58 11.81 EUR -0.25 1.16 2.38 -1.35 3.05 16.10
UE22 U.S. Energy Corp. 33.55 1.01 EUR 2.43 -0.98 0.00 -9.82 -28.87 25.47
9HP Spinnova Oyj 33.52 0.89 EUR -15.01 98.66 100.23 92.22 103.20 -40.97
CKJ ClearVue Technologies Limited 33.44 0.14 EUR 14.17 8.73 6.20 62.13 28.04 -44.76
4YX SinoPac Securities Corporation - Equity Warrant 33.37 0.02 EUR 0.00 -4.76 0.00 17.65 -23.08 -18.70
RJP Structural Monitoring Systems Plc - Depositary Receipt (Common Stock) 33.37 0.24 EUR 3.42 -6.92 -11.03 12.04 5.22 -39.20
2LU Acconeer AB (publ) 33.34 0.45 EUR -1.32 14.21 2.27 -22.15 -4.66 -26.71
AWQ Awilco LNG ASA 33.34 0.24 EUR -3.78 -4.16 -7.81 31.09 -4.72 -57.54
NT7 NEXT Biometrics Group ASA 33.28 0.29 EUR -0.69 -0.69 -27.34 -34.62 -40.70 -56.52
INFA SciDev Limited 33.27 0.18 EUR 0.00 -4.37 -0.57 -3.31 -28.28 -34.21
R1B Rubean AG 33.17 6.55 EUR 5.65 9.17 -17.61 -15.48 46.21 12.93
37S Spineway SA 33.04 EUR
2OJ Roscan Gold Corporation 33.00 0.04 EUR 3.90 -8.05 -24.53 14.29 21.21 -2.44
9EU Eclipse Metals Limited 32.99 0.01 EUR 0.00 -12.00 69.23 -15.38 633.33 450.00
39O Origin Agritech Limited 32.98 EUR
7TG TriStar Gold, Inc. 32.92 0.10 EUR 2.67 -6.80 -14.29 -8.57 -9.43 -13.51
DCV Advanex Inc. 32.85 8.60 EUR 7.50 11.69 85.34 85.34 72.00 57.80
T6UP Altamira Gold Corp. 32.64 0.15 EUR 17.56 124.82 161.02 163.25 158.82 170.18
ADJ Adler Group S.A. 32.59 0.21 EUR -2.33 -6.67 0.96 -16.67 -32.04 24.41
5ZK Quest Resource Holding Corporation 32.52 1.46 EUR -7.01 -1.35 -17.51 -25.13 -65.73 -80.40
DAR DATRON AG 32.48 8.25 EUR 1.23 10.00 11.49 1.85 19.57 5.10
MHK MAG Interactive AB (publ) 32.46 1.22 EUR 2.94 1.66 12.39 76.01 59.92 79.62
DEX Delticom AG 32.36 2.22 EUR 0.00 -3.06 -1.33 -7.50 0.91 -1.77
9ZJ QleanAir AB (publ) 31.95 2.14 EUR -0.47 6.47 33.33 57.93 69.84 -2.73
5IY Avensia AB (publ) 31.70 0.86 EUR 0.47 0.70 1.42 -24.07 10.28 21.19
CUG Chuang's China Investments Limited 31.68 0.01 EUR 0.00 -3.57 -3.57 35.00 35.00 35.00
KK2 Sun A.Kaken Company,Limited 31.62 3.26 EUR 1.24 1.88 3.82 0.62 -7.91 5.84
9HX Freemelt Holding AB (publ) 31.62 0.18 EUR 4.78 -0.57 -32.24 -1.96 190.56 -17.99
7GU GoviEx Uranium Inc. 31.58 0.03 EUR -7.77 -15.93 -14.41 -28.03 4.01 6.34
N1A Navamedic ASA 31.53 1.78 EUR -1.38 -2.72 -12.07 -3.77 4.08 -24.36
OPB OPG Power Ventures Plc 31.43 0.07 EUR -13.46 -19.16 -23.73 53.41 39.18 -38.64
6MR1 Kuya Silver Corporation 31.31 0.26 EUR 2.73 -0.38 -8.68 54.25 42.55 11.91
3GIA Inventus Mining Corp. 31.29 0.18 EUR 16.88 27.66 29.50 50.00 125.00 620.00
9AI Goobit Group AB (publ) 31.28 EUR
AC6 AlzeCure Pharma AB (publ) 31.26 0.28 EUR -20.34 1.08 14.17 -1.05 80.19 98.59
G6D2 Surge Copper Corp. 31.13 0.10 EUR -10.09 -8.82 6.89 33.24 81.51 14.25
IGS1 IGC Pharma, Inc. 31.13 0.38 EUR 3.24 -1.04 34.51 42.54 48.06 24.03
4H6 Hulamin Limited 30.85 0.10 EUR 1.00 5.76 -17.21 6.88 -15.83 -37.65
TF8 The Marygold Companies, Inc. 30.84 0.82 EUR 13.19 13.19 27.34 19.85 -5.23 -41.79
UVW Reckon Limited 30.82 0.28 EUR 2.21 1.46 14.88 15.83 10.32 6.92
F6Q Hunyvers SA 30.76 7.68 EUR -3.27 -4.24 -7.25 -22.11 -19.83 -26.51
5VB Nykode Therapeutics AS 30.73 0.09 EUR -3.72 -2.48 -15.49 -12.55 -41.25 -81.27
5JQ H-FARM S.p.A. 30.72 0.15 EUR 0.65 0.98 -4.63 15.73 21.65 15.73
FWL Havilah Resources Limited 30.70 0.09 EUR -2.67 0.55 0.00 -4.21 -15.74 -2.15
AT9 SeaTwirl AB (publ) 30.52 4.74 EUR 0.64 -4.44 13.13 88.10 721.49 334.86
WK0 PT Wijaya Karya Beton Tbk 30.50 0.00 EUR 14.29 14.29 33.33 60.00 33.33 -33.33
LIP Lippo Limited 30.33 0.06 EUR 0.00 0.00 -27.65 19.42 70.83 -8.89
KX4A KLX Energy Services Holdings, Inc. 30.26 1.62 EUR -4.71 0.62 10.96 0.62 -54.49 -72.31
WE3 KH Group Oyj 30.20 0.53 EUR 1.92 1.15 1.53 0.76 5.58 -14.24
ZCY Cryo-Cell International, Inc. 30.16 3.70 EUR -1.07 6.32 -3.65 -9.76 -46.76 -33.33
GJY Boom Logistics Limited 30.13 0.72 EUR -1.37 -4.00 -0.69 -9.43 -18.64 1,007.69
1H2 Eqva ASA 30.07 0.36 EUR -3.51 -20.31 -6.05 -15.20 -25.31 -37.37
JAN Japan Asia Investment Co., Ltd. 29.98 1.35 EUR 0.00 -4.93 -0.74 -16.67 -15.09 3.05
51L The LGL Group, Inc. 29.98 5.55 EUR -0.89 -0.89 -7.50 -4.31 -10.48 5.71
9MM1 Metallic Minerals Corp. 29.70 0.19 EUR 12.05 32.86 30.99 5.68 55.00 50.00
DYC AS Ekspress Grupp 29.59 0.94 EUR -1.67 -2.69 -4.08 -9.62 7.80 -5.24
5BT Baylin Technologies Inc. 29.59 0.18 EUR -4.64 -7.50 22.52 26.71 8.82 13.50
1R9 Plastiques du Val de Loire 29.57 1.35 EUR 0.75 7.14 13.92 3.85 1.89 -10.60
UA1 Urban One, Inc. 29.54 1.47 EUR 11.36 6.52 8.89 -2.00 14.84 -19.67
UA1N Urban One, Inc. 29.54 0.64 EUR 1.57 -3.01 20.56 16.22 -7.86 -37.38
IPOK Heidelberger Beteiligungsholding AG 29.51 110.00 EUR 0.00 0.00 -9.84 47.65 22.91 22.91
4XI Xinchen China Power Holdings Limited 29.49 0.02 EUR 0.00 -4.08 4.44 80.77 46.88 135.00
TTX Theralase Technologies Inc. 29.43 0.11 EUR -2.56 -5.00 -6.56 3.64 -25.00 17.53
N37 NTAW Holdings Limited 29.35 0.15 EUR -13.14 -5.00 13.43 39.45 72.73 -28.97
EGSD Equity Metals Corporation 29.34 0.12 EUR -21.33 7.27 6.31 -16.90 22.28 2.61
5TQ Partnera Oy 29.29 0.77 EUR 0.26 0.52 -0.77 -1.78 -17.87 15.57
GXG Nanoco Group plc 29.28 0.13 EUR -0.75 -11.41 -13.16 3.13 32.00 45.05
FUK Fujikon Industrial Holdings Limited 29.17 0.07 EUR 2.92 -1.40 -4.08 8.46 -7.84 6.02
40M Nanexa AB (publ) 29.15 0.19 EUR 1.08 5.03 5.98 11.39 76.34 28.63
H6H Athanase Innovation AB (publ) 29.14 1.56 EUR -0.64 -8.24 7.59 15.56 1.30 1.30
6LK Network-1 Technologies, Inc. 29.01 1.25 EUR -1.57 3.31 5.04 21.36 -0.79 -8.76
RSV Robinson plc 28.98 1.73 EUR 0.00 4.22 30.08 11.61 31.06 36.22
O5A Dubber Corporation Limited 28.88 0.01 EUR 0.00 4.76 4.76 175.00 -31.25 10.00
AV1 Arco Vara AS 28.83 1.64 EUR -1.51 -1.80 -3.54 -6.84 24.33 19.34
8E8 Elicera Therapeutics AB (publ) 28.83 0.61 EUR 3.37 10.63 16.95 18.53 231.89 309.33
FN4 The INX Digital Company, Inc. 28.82 0.12 EUR 0.00 2.54 3.42 64.63 3,357.14 198.77
EOI Eco (Atlantic) Oil & Gas Ltd. 28.75 0.09 EUR -4.61 -4.40 12.99 -20.55 -13.00 -35.56
1OJ One More Level S.A. 28.71 0.50 EUR -1.18 -3.83 55.90 104.07 74.61 37.53
6F6 Victory Square Technologies Inc. 28.67 0.31 EUR 9.86 7.96 84.62 150.60 141.86 516.60
ASD1 Asia Orient Holdings Limited 28.59 0.03 EUR -1.47 1.52 -6.94 21.82 -4.29 -10.67
6DW D. Western Therapeutics Institute, Inc. 28.59 0.58 EUR -0.85 6.42 4.50 -9.38 -11.45 52.63
DTC Defence Therapeutics Inc. 28.46 0.50 EUR -3.85 35.87 31.58 -3.85 -30.36 44.09
1WO Workhorse Group Inc. 28.37 2.68 EUR 0.00 0.00
8BX1 Brixton Metals Corporation 28.37 0.05 EUR 3.01 29.25 -2.14 31.73 -5.52 36.32
WON1 Wang On Group Limited 28.33 0.00 EUR 0.00 33.33 33.33 33.33 33.33 33.33
LJ9 First Ship Lease Trust 28.29 0.02 EUR -4.38 -4.97 -13.07 -11.56 -25.37 -10.00
0K6 Wawel S.A. 28.16 EUR
9IX eEducation Albert AB (publ) 28.14 1.12 EUR 0.00 0.00 0.00 0.00 0.00 0.00
47M MedMira Inc. 28.07 0.04 EUR 6.25 -7.61 -1.16 -3.41 -37.04 -12.37
R07 Rubicon Organics Inc. 27.81 0.40 EUR -2.90 8.06 43.57 51.13 27.22 32.24
CGG Capital Industrial Financial Services Group Limited 27.68 0.01 EUR 0.00 0.00 0.00 16.67 0.00 -6.67
34S0 NorthWest Copper Corp. 27.65 0.12 EUR -0.85 1.75 0.00 -1.69 -4.92 -4.92
DJ5 Surge Battery Metals Inc. 27.60 0.15 EUR 1.75 1.61 -1.05 -17.90 -34.46 -24.15
DOF5 Pacific Century Premium Developments Limited 27.52 0.01 EUR 0.00 -32.50 0.00 0.00 -10.00 -10.00
UGL U.S. Global Investors, Inc. 27.50 2.06 EUR -0.96 0.98 3.00 292.38 267.86 271.17
5QN Fortune Bay Corp. 27.40 0.47 EUR 2.16 2.16 52.26 31.84 159.34 180.95
135A SCYNEXIS, Inc. 27.34 0.70 EUR 0.72 0.29 22.05 -7.26 -22.11 -42.52
NTZA Natuzzi S.p.A. - Depositary Receipt (Common Stock) 27.32 2.50 EUR 0.81 1.63 12.61 -29.78 -43.95 -29.38
42A0 Alset Inc. 27.31 EUR
LYU iomart Group plc 27.26 0.25 EUR 3.31 4.17 -4.58 -28.57 -48.56 -82.99
725 OptiCept Technologies AB (publ) 27.24 0.40 EUR 5.51 -13.73 30.94 18.58 7.49 -14.56
GX5 Taizhou Water Group Co., Ltd. 27.20 0.14 EUR 0.00 -5.56 -20.93 -13.38 -13.38 -54.36
2OA Forte Minerals Corp. 27.13 0.48 EUR 1.68 -0.41 -12.00 58.17 218.42 222.67
1IC Impact Coatings AB (publ) 27.12 0.33 EUR 6.45 -0.60 -19.51 22.68 -5.71 -28.26
GSG Shengli Oil & Gas Pipe Holdings Limited 27.12 0.01 EUR 7.14 -6.25 -16.67 15.38 87.50 200.00
2RY China SXT Pharmaceuticals, Inc. 27.11 EUR
1X9 Cemat A/S 27.11 0.11 EUR -0.46 0.47 -6.09 -7.30 -9.62 -15.63
SYZ SYZYGY AG 26.93 1.94 EUR -2.76 -3.48 -8.92 -21.77 -23.02 -31.69
VL5 Vior Inc. 26.81 0.11 EUR 75.19 94.83 128.28 109.26 0.89 98.25
NO3 Noodles & Company 26.77 0.56 EUR -2.59 -5.83 -20.42 -12.40 -54.44 -57.20
3EG Endurance Gold Corporation 26.62 0.15 EUR -1.95 0.00 12.69 45.19 120.44 80.84
QR20 Lion Copper and Gold Corp. 26.56 0.06 EUR 0.78 0.00 -26.14 -24.42 23.81 25.00
S9H Stran & Company, Inc. 26.52 1.52 EUR 1.00 9.75 22.58 58.00 61.02 38.18
9DR The Glimpse Group, Inc. 26.52 1.17 EUR -7.14 -1.68 -4.10 -20.95 15.84 47.17
4CC ClearSign Technologies Corporation 26.48 0.50 EUR 3.48 3.48 2.23 -13.68 -27.86 -20.47
G4D Winking Studios Limited 26.42 EUR
7AC Acarix AB (publ) 26.40 0.02 EUR 1.70 3.02 -28.44 18.32 106.03 -6.27
9BR2 Bonterra Resources Inc. 26.34 0.12 EUR -0.81 6.03 7.89 -30.51 -8.21 -35.60
GCL Golden Cross Resources Limited 26.33 EUR
8HL Hilong Holding Limited 26.29 0.02 EUR 0.00 0.00 -8.82 55.00 55.00 55.00
0LQ EuroDry Ltd. 26.15 9.20 EUR -0.54 2.22 0.00 31.43 -7.54 -48.89
N7R Noram Lithium Corp. 25.94 EUR
8N2 Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 25.92 0.24 EUR 5.26 11.11 12.15 14.29 -4.00 -45.45
IQI0 Incannex Healthcare Inc. 25.89 EUR
OREA Orbital Corporation Limited 25.87 0.16 EUR 0.00 0.00 137.88 318.67 256.82 330.14
UG8 Aveng Limited 25.81 0.20 EUR 0.51 -2.94 -16.10 -26.67 -38.51 -56.00
RN2 North Energy ASA 25.80 0.22 EUR -0.45 -5.19 -2.67 3.79 8.96 14.06
71X Passus S.A. 25.74 14.95 EUR 3.82 -2.92 1.36 43.75 121.15 194.29
89K Otovo ASA 25.74 0.10 EUR 1.27 -1.54 -1.95 -21.51 -0.31 -4.78
GXCN CGX Energy Inc. 25.73 0.08 EUR 7.24 2.52 -7.91 48.18 -14.66 13.19
VZAB Valdor Technology International Inc. 25.66 EUR
E4U EnWave Corporation 25.58 0.22 EUR -2.61 -2.61 -18.25 -5.08 48.34 68.42
NC4 Nexam Chemical Holding AB (publ) 25.57 EUR
1PX Phoenix New Media Limited - Depositary Receipt (Common Stock) 25.46 2.16 EUR -7.69 6.93 21.35 22.73 13.09 -6.90
OX0 BeammWave AB (publ) 25.39 0.80 EUR -0.75 1.53 -12.06 -45.34 104.62 280.00
B0T Promimic AB (publ) 25.32 1.34 EUR -0.37 2.69 -16.30 -20.54 -45.95 -56.09
2Q5 Lunai Bioworks Inc. 25.30 0.15 EUR -3.34 -13.45 -18.42 -25.07 -81.48 -64.94
8GN Cessatech A/S 25.19 1.37 EUR 0.88 -1.87 -0.29 -27.62 -17.59 5.23
WO4 Hub.Tech SA 25.10 0.04 EUR -1.06 -1.59 1.09 1.09 -8.60 -25.00
7PQ SFD S.A. 25.02 0.60 EUR 5.28 -0.99 -11.80 -14.33 32.59 65.19
46B Reading International, Inc. 24.99 1.12 EUR 1.82 -1.75 17.89 6.67 -1.75 -19.42
5YN Joy Spreader Group Inc. 24.91 0.01 EUR 0.00 -16.00 -16.00 31.25 0.00 2,000.00
7111 BIGG Digital Assets Inc. 24.90 0.06 EUR 7.61 2.06 -16.92 -19.73 -43.75 -25.09
BG3 Big 5 Sporting Goods Corporation 24.89 1.12 EUR 0.00 0.00 0.00 21.74 19.79 -30.00
CCG Salazar Resources Limited 24.89 0.10 EUR 0.00 16.96 33.33 9.89 96.08 78.57
0PE Petrolia SE 24.85 0.39 EUR -8.31 -10.44 23.32 15.57 10.29 -15.35
J6J Atome Plc 24.85 0.52 EUR 0.00 16.07 7.00 4.00 29.35 -39.88
8P2N ROK Resources Inc. 24.82 0.11 EUR -2.65 0.00 -3.51 2.80 17.02 -1.79
OJ3 Seafire AB (publ) 24.77 0.56 EUR 3.72 1.09 0.72 23.73 16.98 14.11
C4T Greenrise Global Brands Inc. 24.74 EUR
6UX ML System S.A. 24.73 3.50 EUR 4.48 0.14 -2.78 -7.41 -25.21 -68.41
9YQ River Tech p.l.c. 24.66 1.20 EUR 0.00 0.00 0.00 4.35 -14.89 -31.43
7RD Swiss Water Decaffeinated Coffee Inc. 24.62 2.58 EUR 0.00 -0.77 0.00 25.24 20.56 12.17
DFK 01 Communique Laboratory Inc. 24.55 0.25 EUR 1.64 -4.62 -12.06 22.77 15.89 892.00
6JC James Cropper PLC 24.50 2.90 EUR 13.28 12.40 6.62 -8.81 34.26 0.69
RO3 Robit Oyj 24.33 1.20 EUR 1.70 4.37 3.46 -7.00 -12.13 -20.86
UCA1 U.C.A. Aktiengesellschaft 24.31 36.80 EUR -5.64 6.98 26.03 6.98 36.30 50.82
5K8 Creightons Plc 24.23 0.36 EUR 1.69 -1.64 -11.76 -25.62 -7.22 9.09
9D00 Atlas Salt Inc. 24.13 0.25 EUR -1.56 1.61 11.50 10.53 -34.72 -37.31
1QC1 American Pacific Mining Corp. 24.10 0.13 EUR 18.18 20.37 -11.56 1.56 4.00 83.10
2GF TerraCom Limited 24.03 0.03 EUR 1.67 -15.28 -20.78 -1.61 -37.11 -71.76
3H90 Galleon Gold Corp. 24.00 0.34 EUR 0.00 -2.86 18.06 70.85 134.48 180.99
8OS Witted Megacorp Oyj 23.94 1.50 EUR -4.17 -2.92 -10.21 -4.78 10.33 -8.56
C3Y3 Fitzroy Minerals Inc. 23.93 EUR
C1Z Century Lithium Corp. 23.92 0.15 EUR -4.06 -6.97 -9.44 -39.33 2.68 -10.50
1WQ TEAM plc 23.88 0.39 EUR 0.52 -0.51 -7.14 16.77 207.09 122.86
2WI Yunnan Water Investment Co., Limited 23.86 0.02 EUR -5.00 -13.64 -9.52 5.56 11.76 3,700.00
5Q4 Wisdom Education International Holdings Company Limited 23.86 0.01 EUR 9.09 0.00 9.09 33.33 -11.11 -17.24
AS2 Vianet Group plc 23.82 0.82 EUR 0.61 -4.65 -5.75 0.00 -0.61 -43.45
SMWN SM Wirtschaftsberatungs AG 23.54 6.00 EUR 0.00 0.00 -4.00 27.66 39.53 2.56
00B Aquaporin A/S 23.49 0.99 EUR -1.78 -0.40 -19.02 -32.29 -55.11 -74.30
7HH EMB Mission Bound AB (publ) 23.46 0.08 EUR -1.90 12.32 93.75 96.20 167.24 150.00
5LN Rolling Optics Holding AB (publ) 23.41 0.09 EUR 4.28 -5.18 -6.40 127.46 470.13 44.88
0HC Light AI Inc. 23.39 EUR
4SVE Fluence Corporation Limited 23.33 0.02 EUR -4.44 -10.42 22.86 126.32 -36.76 -50.57
9B90 SurgePays, Inc. 23.33 1.18 EUR 0.00 0.00 0.00 0.00 0.34 -50.65
NEJ Nine Energy Service, Inc. 23.29 0.52 EUR -3.17 3.79 -10.19 26.21 -42.09 -47.34
PXO PION Group AB (publ) 23.22 0.49 EUR 1.87 -2.96 -3.35 -0.20 -0.81 -9.41
A4E1 Almaden Minerals Ltd. 23.21 0.17 EUR -1.78 7.10 19.42 37.19 183.76 591.67
086 Castle Biosciences, Inc. 23.18 EUR
B0Y American Rebel Holdings, Inc. 23.16 EUR
E9P1 Eastern Platinum Limited 23.14 0.14 EUR 24.56 29.09 1.43 35.24 61.36 49.47
YSG Silver Grant International Holdings Group Limited 23.05 0.01 EUR -10.00 -14.29 -18.18 20.00 -5.26 800.00
TTG Thorney Technologies Ltd 23.05 0.06 EUR 0.00 -4.69 -3.17 43.53 -11.59 -9.63
HHK1 Harte Hanks, Inc. 23.03 3.02 EUR -3.21 -1.31 2.72 -20.11 -37.60 -52.81
LXD1 Inspiration Healthcare Group plc 22.98 0.26 EUR 0.00 0.00 5.79 2.40 17.43 -6.57
OVZ1 Zensun Enterprises Limited 22.96 0.01 EUR 0.00 20.00 -14.29 140.00 20.00 -52.00
AAQ1 aap Implantate AG 22.95 1.55 EUR -6.06 -3.13 10.71 27.05 -4.91 32.48
4C8 Gremi Media S.A. 22.91 12.80 EUR 0.00 -6.57 10.34 70.67 42.22 19.63
5E50 Nevgold Corp. 22.85 0.20 EUR 6.95 12.99 15.61 -25.93 10.50 8.70
8CP Canfor Pulp Products Inc. 22.83 0.36 EUR 1.71 1.14 18.67 -17.59 -19.09 -38.62
905 Impero A/S 22.82 0.91 EUR -5.21 -6.67 9.64 10.30 19.74 41.09
MOL Moleculin Biotech, Inc. 22.81 EUR
6UJ DonkeyRepublic Holding A/S 22.78 0.89 EUR 3.49 2.30 -1.66 8.54 -9.18 13.38
7EBA Ebang International Holdings Inc. 22.77 3.40 EUR -2.30 3.66 3.66 12.58 -17.07 -34.62
VSF Pebble Beach Systems Group plc 22.65 0.18 EUR -5.70 -6.67 14.47 121.95 103.35 47.97
7YA M Vest Water AS 22.64 0.69 EUR -0.58 -3.37 -1.15 -12.47 -12.91 -20.00
KSC KPS AG 22.63 0.72 EUR 30.18 14.38 -4.53 -15.76 -12.90 -16.94
OGPQ Lithium South Development Corporation 22.62 0.20 EUR -8.60 -9.42 14.77 240.07 202.40 80.36
VCU V-cube, Inc. 22.51 0.86 EUR -0.57 -6.99 3.59 -9.42 -32.42 -35.93
0ST Solwers Oyj 22.48 2.19 EUR -0.90 -3.52 0.00 -1.79 -3.10 -39.17
23SP Sonoro Gold Corp. 22.47 0.10 EUR 4.26 7.69 -10.91 6.52 40.00 326.09
A1Z1 eEnergy Group Plc 22.46 0.06 EUR 0.00 1.75 70.59 12.62 45.00 -23.18
KOJ5 Kong Sun Holdings Limited 22.45 0.00 EUR 0.00 0.00 50.00 50.00 0.00 0.00
4Z9 P2 Gold Inc. 22.37 0.12 EUR -15.65 24.62 63.16 93.75 210.00 359.26
DO4C Dorel Industries Inc. 22.34 0.37 EUR 0.55 0.55 -17.57 0.55 -83.66 -90.00
DO4B Dorel Industries Inc. 22.34 0.78 EUR -1.27 5.44 -16.22 -13.41 -69.96 -81.10
KEH Chinese People Holdings Company Limited 22.34 0.00 EUR 60.00 60.00 60.00 60.00 100.00 60.00
TTU NGE Capital Limited 22.28 0.65 EUR -1.52 -0.76 4.84 8.33 7.44 2.36
EGQ0 INOVIQ Ltd 22.21 0.20 EUR -2.45 -2.45 -1.49 -13.48 -15.68 -38.58
LE70 Lee Enterprises, Incorporated 22.17 3.32 EUR -7.26 -11.70 -14.87 -44.67 -59.01 -57.97
8ME Matrix Composites & Engineering Ltd 22.16 0.10 EUR 0.00 -6.67 -26.32 8.89 6.52 -44.00
540 Tungsten West PLC 22.12 0.11 EUR -11.20 -17.16 0.91 73.44 133.68 258.06
HDH1 Hudson Global, Inc. 22.04 8.30 EUR 3.75 5.06 5.73 9.21 -15.74 -46.10
ZM7A FuelPositive Corporation 22.03 0.04 EUR -8.86 -1.37 10.77 125.00 125.00 56.52
M2Q Carbon Streaming Corporation 21.99 0.37 EUR -10.58 -2.11 6.29 20.00 77.14 -2.11
6FO Goodtech ASA 21.94 0.75 EUR -2.34 -3.10 -6.02 -3.10 2.74 -22.20
85W0 HYTN Innovations Inc. 21.93 0.19 EUR -17.95 86.41 112.15 71.43 48.84 33.33
52G Greenlane Renewables Inc. 21.89 0.16 EUR 11.83 -0.32 196.58 166.21 226.36 249.78
C1R Income Asset Management Group Limited 21.88 0.02 EUR 0.00 17.50 38.24 56.67 67.86 176.47
WFS Warimpex Finanz- und Beteiligungs AG 21.87 0.44 EUR 5.48 -1.77 7.52 -4.73 -20.89 -25.17
PMH SPAR Group, Inc. 21.73 0.99 EUR 2.59 -9.17 8.79 16.47 -29.29 -53.74
M11 First Graphene Limited 21.72 0.03 EUR 1.38 0.68 61.54 72.94 12.21 12.21
5XQ NowVertical Group Inc. 21.62 0.24 EUR 14.42 -5.56 -33.89 -25.63 1.71 114.41
VSO Sotkamo Silver AB 21.60 0.08 EUR 8.43 11.62 -3.92 -37.58 -12.76 11.95
20B Biomark Diagnostics Inc. 21.44 0.17 EUR -14.71 -0.57 -25.64 -3.87 27.01 41.46
024 Mastermyne Group Limited 21.40 0.07 EUR -14.11 -22.65 -3.45 -18.60 -4.11 -31.37
BVI Tao Heung Holdings Limited 21.30 0.02 EUR 4.76 4.76 4.76 0.00 -45.00 -53.19
1BT Enlivex Therapeutics Ltd. 21.23 0.88 EUR -1.12 -4.35 -29.03 7.98 -7.85 -20.00
CLM Clearside Biomedical, Inc. 21.19 0.27 EUR 0.00 -13.46 -13.46 -56.80 -63.27 -69.32
8I7 Gemina Laboratories Ltd. 21.13 0.22 EUR -18.84 -20.00 -47.17 -62.03 -60.00 -17.65
JLM Jericho Energy Ventures Inc. 21.13 0.07 EUR 0.00 -2.80 -6.71 -24.04 5.30 -15.24
1BD Bio-Works Technologies AB (publ) 20.94 0.25 EUR -5.26 -21.00 13.00 81.29 118.18 228.98
5C2 Calgro M3 Holdings Limited 20.94 0.21 EUR -1.83 -0.93 -2.73 -11.57 -13.71 -20.15
PQ6 Starpharma Holdings Limited 20.91 0.06 EUR 29.79 0.00 27.08 58.44 24.49 38.64
BOE Boer Power Holdings Limited 20.89 0.03 EUR -5.56 -3.77 -15.00 15.91 37.84 410.00
3WU Freeman Gold Corp. 20.88 0.11 EUR 0.00 -3.57 38.46 66.15 157.14 140.00
6HH HAV Group ASA 20.86 0.58 EUR -3.36 -4.95 1.05 2.49 18.28 -19.10
ET8 COSCIENS Biopharma Inc. 20.83 EUR
WD4 Cirata plc 20.81 0.15 EUR -11.70 -14.20 -22.96 -55.85 -28.10 -69.31
UGB1 Unigold Inc. 20.81 0.07 EUR -1.44 -13.29 -11.04 9.60 34.31 140.35
2I40 TagMaster AB (publ) 20.80 1.38 EUR 0.36 -1.42 -3.48 24.22 15.90 1.47
6NY GS Holdings Limited 20.76 0.02 EUR 0.00 2.56 0.00 -6.98 -6.98 -16.67
CUAN CyanConnode Holdings plc 20.59 0.06 EUR 0.00 -0.85 -11.36 -15.22 -60.74 -18.18
8P7 Games Operators S.A. 20.37 3.80 EUR 2.70 1.20 13.41 5.11 -3.91 -26.12
51S Cynata Therapeutics Limited 20.34 0.09 EUR 3.33 3.33 34.78 19.23 -34.97 -2.11
T0P TAG Oil Ltd. 20.27 0.07 EUR -3.97 -11.59 26.09 13.28 2.84 -61.02
DUB1 DRDGOLD Limited 20.27 EUR
EM7A Emperor Entertainment Hotel Limited 20.20 0.02 EUR 0.00 3.03 -2.86 -33.33 -43.33 -17.07
5HY Hengyang Petrochemical Logistics Limited 20.14 EUR
VMSP Velocity Minerals Ltd. 20.12 0.10 EUR 0.00 0.00 -4.67 0.99 -2.86 12.71
JV2 Alkemy Capital Investments Plc 20.10 2.36 EUR -5.60 3.51 -19.73 41.32 62.76 353.85
8WO Tura Group AB 20.09 0.41 EUR 0.00 2.00 12.09 -8.52 2.51 20.71
87K Nevada Lithium Resources Inc. 20.08 0.08 EUR -1.55 -9.74 -1.81 -5.71 -25.85 25.83
C7Y China Yurun Food Group Limited 20.05 0.01 EUR 9.09 -4.00 -7.69 14.29 -11.11 71.43
0QM Angler Gaming plc 20.02 0.28 EUR 4.87 10.24 -9.09 -13.58 -30.00 -10.26
LSX LS telcom AG 19.93 3.44 EUR 0.00 -3.91 -18.10 -20.37 16.22 -1.71
24D M4B S.A. 19.88 2.64 EUR -1.49 7.32 25.71 4.76 7.32 10.00
B9TN North Peak Resources Ltd. 19.81 0.48 EUR 8.56 -1.23 -18.99 -9.91 24.87 -38.60
V67A Cosmos Health Inc. 19.79 0.66 EUR -0.53 -2.65 -10.29 66.88 43.90 -33.95
JE9N Arianne Phosphate Inc. 19.77 0.10 EUR 3.78 3.23 7.26 -8.57 12.94 -23.81
E6U Coffee Holding Co., Inc. 19.75 3.46 EUR 0.00 -2.26 -1.14 -2.26 -38.21 88.04
BIN Black Iron Inc. 19.75 0.06 EUR 0.00 -5.15 101.56 13.16 -20.37 222.50
FMP Fortune Minerals Limited 19.68 0.04 EUR -1.37 7.46 -16.28 33.33 94.59 14.29
1LW Polwax S.A. 19.68 0.31 EUR -1.88 -1.88 -5.44 8.68 6.83 -9.80
57QA BoomBit S.A. 19.64 1.46 EUR 1.04 -3.95 2.10 -1.68 -18.89 -37.87
98Q Söder Sportfiske AB 19.62 2.35 EUR 1.29 -0.42 -5.24 -16.67 -16.67 1.73
3CJ Creepy Jar S.A. 19.55 EUR
98S Mennica Skarbowa S.A. 19.45 18.70 EUR 0.00 0.00 0.00 0.00 0.00 0.00
2GQ GFG Resources Inc 19.44 0.08 EUR 9.72 3.27 2.60 -10.73 -30.70 8.22
2PS PT Bank Panin Dubai Syariah Tbk 19.41 0.00 EUR 0.00 0.00 0.00 0.00 0.00 -66.67
UT5 UTStarcom Holdings Corp. 19.40 2.24 EUR 5.66 -1.75 17.28 23.08 -2.61 -0.88
4VI Genomtec S.A. 19.39 1.29 EUR -0.92 1.25 -7.71 -10.90 -19.75 -27.74
756 Cassiar Gold Corp. 19.31 0.14 EUR -8.00 15.97 3.76 1.10 17.45 -11.82
DS2 Performance Shipping Inc. 19.29 1.55 EUR -0.26 -4.91 8.40 12.50 5.59 -10.73
SE2 All in! Games S.A. 19.28 0.25 EUR -0.39 -25.51 23.30 16.51 24.51 20.38
1DO Doxa AB (publ) 19.28 0.02 EUR 2.67 -4.35 -30.94 -32.75 -7.78 -78.16
1VC E-House (China) Enterprise Holdings Limited 19.24 0.01 EUR -4.55 -4.55 -12.50 5.00 -32.26 5.00
RLU Royal Road Minerals Limited 19.13 0.07 EUR -3.47 -4.79 -12.58 3.73 -3.47 -16.77
A6X aXichem AB 19.09 0.31 EUR -5.26 23.39 50.74 39.73 300.52 229.03
NC3 Resolution Minerals Ltd 19.09 0.03 EUR -1.72 0.00 -25.00 1,040.00 5,600.00 5,600.00
3XI Biomind Labs Inc. 19.08 0.25 EUR 0.00 0.00 0.00 0.00 -0.81 -35.60
ACWN A.S. Création Tapeten AG 18.96 7.20 EUR 0.00 -0.69 0.00 -5.88 11.63 0.00
PBC Precise Biometrics AB (publ) 18.93 0.24 EUR -0.90 -3.81 -13.18 -22.80 -16.99 -19.74
F55 Lyckegård Group AB (publ) 18.90 0.30 EUR 1.37 12.98 80.49 104.14 157.39 209.95
DAT DAVIDsTEA Inc. 18.89 0.70 EUR 0.00 0.00 -12.50 37.25 75.00 775.00
HGEA hGears AG 18.72 1.45 EUR -19.44 -3.33 2.84 14.17 -25.06 -27.50
1W5 Westhaven Gold Corp. 18.68 0.08 EUR -5.53 23.20 -10.27 6.50 -1.26 -29.82
79J Netum Group Oyj 18.68 1.51 EUR 1.34 8.63 -11.70 -15.17 -33.77 -48.99
5TW Litium AB (publ) 18.58 1.13 EUR 0.89 0.44 -0.88 29.89 44.87 77.12
ACX bet-at-home.com AG 18.46 2.64 EUR 0.38 -1.49 -3.65 -14.56 -2.58 -20.72
8L7 Medhelp Care Aktiebolag (publ) 18.40 0.62 EUR 2.50 4.24 4.24 98.39 131.20 177.03
49Q ZenaTech, Inc. 18.33 EUR
1X0 Sol Strategies Inc. 18.25 0.84 EUR 20.86 -7.18 333.88 823.08
MGE Australian Vintage Ltd 18.12 0.06 EUR 5.45 10.48 10.48 8.41 -23.68 -40.21
RFS Resverlogix Corp. 18.07 0.06 EUR 2.42 2.42 1.60 135.19 144.23 30.93
56P NG Energy International Corp. 18.07 EUR
4AS Atlantic Sapphire ASA 18.03 EUR
ISHA INTERSHOP Communications Aktiengesellschaft 17.94 1.30 EUR 5.69 -4.41 -13.33 -23.08 -34.34 -28.96
KH6 NewAmsterdam Pharma Company N.V. 17.89 EUR
GPB Grande Portage Resources Ltd. 17.84 0.13 EUR -3.62 23.15 33.00 15.65 17.70 12.71
NV3P NanoViricides, Inc. 17.84 1.14 EUR 2.70 0.00 -11.63 -5.79 7.55 -27.85
9FF WindowMaster International A/S 17.69 1.21 EUR -0.41 -7.98 -5.84 -24.84 12.56 22.22
NA2 Natural Alternatives International, Inc. 17.69 3.00 EUR 2.74 2.04 0.00 5.63 -18.48 -45.95
BL1 East Side Games Group Inc. 17.61 0.25 EUR 0.81 -3.13 -12.06 5.98 -11.43 -46.78
AZ3 Aztec Minerals Corp. 17.60 0.13 EUR 1.20 10.43 11.89 -1.17 15.98 34.25
MLZ MediPharm Labs Corp. 17.50 0.04 EUR 3.65 -7.87 13.07 -10.76 -13.48 4.74
NE4H Northeast Electric Development Company Limited 17.47 0.02 EUR 0.00 -2.44 2.56 37.93 2.56 53.85
8FE Forever Entertainment S.A. 17.46 0.66 EUR 2.18 7.19 -6.82 -12.30 -28.07 -26.13
FRS FORIS AG 17.45 3.78 EUR -1.05 -0.53 -5.50 -5.50 26.00 40.00
5YL BrainCool AB (publ) 17.26 0.07 EUR -0.88 11.40 -45.02 -47.83 -56.23 -59.83
0G93 Globus Maritime Limited 17.19 0.84 EUR 0.60 -2.89 -3.45 -9.68 -28.81 -38.69
UGN Gensource Potash Corporation 17.13 0.04 EUR 0.00 -1.30 -1.30 5.56 -14.61 -32.74
C3RY Cherry SE 17.02 0.74 EUR 1.36 -1.33 -3.88 -13.89 -3.38 -63.62
3WK0 LaFleur Minerals Inc. 17.02 EUR
M5C McPherson's Limited 16.99 0.12 EUR 3.39 1.67 -14.69 -3.17 4.27 -42.99
3ZH Zhongliang Holdings Group Company Limited 16.97 0.00 EUR 0.00 0.00 -11.11 -11.11 -27.27 -20.00
ID4 RecycLiCo Battery Materials Inc. 16.94 0.07 EUR 2.17 -6.00 95.83 77.84 116.45 -12.50
CX40 Reitmans (Canada) Limited 16.93 1.24 EUR -1.59 -1.59 -1.59 -24.85 -24.85 -30.73
0V3 CVD Equipment Corporation 16.93 2.40 EUR 1.69 -1.64 -21.57 -11.76 -16.67 -25.47
HBI Harvard Bioscience, Inc. 16.92 0.37 EUR -3.68 -18.30 8.28 10.91 -52.16 -84.62
EN8A Eniro Group AB (publ) 16.89 0.02 EUR 0.00 -17.73 -23.68 -21.09 -42.86 -21.09
FKC0 Focus Graphite Inc. 16.83 0.20 EUR 0.00 -13.33 141.94 255.84 228.28 136.08
CLIQ Cliq Digital AG 16.78 2.86 EUR -0.35 2.32 -41.59 -41.47 -12.52 -53.86
Q5I Edge Total Intelligence Inc. 16.71 0.31 EUR -1.91 -6.10 -4.94 96.18 -5.52 -48.67
M8R Mirasol Resources Ltd. 16.71 0.22 EUR 2.86 0.93 6.93 -22.30 -17.56 -28.00
RCMN RCM Beteiligungs AG 16.59 1.27 EUR -1.55 -0.78 -1.55 -2.31 1.60 -3.79
S5B Fjord Defence Group ASA 16.57 0.11 EUR -0.93 16.74 14.22 43.63 197.75 97.76
50S SuperCom Ltd. 16.54 7.81 EUR 2.63 1.69 5.54 -7.90 -2.25 206.88
7ST0 Gigasun AB (publ) 16.47 0.29 EUR 0.00 11.20 35.85 28.00 7.46 10.34
K4Q ESOTIQ & Henderson S.A. 16.47 8.56 EUR 1.90 -1.38 0.23 8.35 0.71 -8.15
1XNA Ynvisible Interactive Inc. 16.47 0.12 EUR 2.21 1.32 -3.75 -30.00 31.85 115.49
W63 Render Cube S.A. 16.42 15.25 EUR 0.00 0.33 -23.75 -31.92 -31.92 -62.25
G04 RF Capital Group Inc. 16.42 EUR
LPL2 PT Star Pacific Tbk 16.39 EUR
KEQ0 ValOre Metals Corp. 16.38 0.06 EUR -18.18 7.34 20.62 37.65 69.57 165.91
RPX Red Pine Exploration Inc. 16.37 0.08 EUR 42.86 60.00 60.00 26.98 18.52 28.00
F7E1 Fokus Mining Corporation 16.33 0.10 EUR 3.13 12.50 37.50 -0.50 12.50 725.00
PVGB Sing Tao News Corporation Limited 16.29 0.02 EUR -5.41 -10.26 20.69 45.83 6.06 45.83
D9E Altitude Group plc 16.23 0.22 EUR 0.00 2.75 5.66 -7.44 -21.13 -42.56
1XT Xintela AB (publ) 16.23 0.05 EUR 111.01 116.98 78.29 66.67 81.10 28.49
AJ5 Central China Real Estate Limited 16.23 0.01 EUR 18.18 0.00 -7.14 8.33 18.18 30.00
PN4 ReGen III Corp. 16.20 0.12 EUR -2.79 -1.61 7.02 37.08 -5.06 9.91
R8B RMB Holdings Limited 16.19 0.01 EUR 0.00 9.09 9.09 0.00 -27.27 4.35
6L50 Fable Media Group AB 16.17 0.48 EUR 8.92 7.69 9.68 7.45 4.85 -21.97
2I9 Karolinska Development AB (publ) 16.14 0.06 EUR -0.33 -9.28 -18.80 -19.57 -18.36 -35.78
PYW Blue River Holdings Limited 16.13 0.02 EUR -3.23 -16.67 76.47 200.00 50.00 2,900.00
VTZ SAF Tehnika A/S 16.09 5.44 EUR -0.37 0.00 -3.20 -3.89 -9.03 25.35
TGT 11880 Solutions AG 16.05 0.58 EUR 0.86 -16.43 1.74 -2.50 -2.50 -17.61
0CVM Metallis Resources Inc. 16.00 0.19 EUR -1.06 35.51 61.21 92.78 83.33 74.77
BTPC Active Biotech AB (publ) 15.99 0.01 EUR -0.77 -5.15 -19.38 -48.81 53.57 -51.87
63U Various Eateries PLC 15.98 0.10 EUR 0.00 -2.06 4.40 -16.67 -29.63 -53.43
RAQB Battalion Oil Corporation 15.96 0.94 EUR -3.59 -1.57 -12.96 -18.26 -29.85 -64.93
927 Krona Public Real Estate AB (publ) 15.95 2.74 EUR -0.72 -1.44 -0.72 -20.81 -27.51 -22.16
T7Y1 Tower Resources Ltd. 15.95 0.11 EUR 9.09 9.09 42.11 98.17 63.64 129.79
36S Oliver's Real Food Limited 15.95 EUR
VNC1 Vince Holding Corp. 15.93 1.27 EUR 2.42 6.72 -2.31 0.79 -43.81 0.00
2D2 Scandinavian Investment Group A/S 15.92 0.38 EUR 6.18 -1.56 -3.08 -6.90 -3.08 -5.97
7I1 Checkin.Com Group AB (publ) 15.90 0.56 EUR 5.64 5.24 -18.08 -32.94 -40.09 -68.07
6I9 Aegis Brands Inc. 15.86 0.20 EUR 5.91 -0.51 -5.29 -17.92 -17.92 -12.83
NPA Ekopark S.A. 15.85 1.27 EUR 0.00 0.00 0.00 0.00 187.33 -27.01
1QV Kutcho Copper Corp. 15.84 0.10 EUR -1.29 -0.80 1.43 22.47 28.17 56.47
WRC Wolfden Resources Corporation 15.82 0.09 EUR -9.90 -0.57 54.46 124.68 226.42 540.74
1EQ XP Factory Plc 15.76 0.09 EUR 0.00 -1.10 -10.89 -28.57 -13.46 -34.31
T2H Times China Holdings Limited 15.76 0.01 EUR 0.00 -17.65 -39.13 -33.33 -75.86 -17.65
Y6T Calviks AB (publ) 15.69 2.93 EUR 1.74 1.74 13.57 3.17 42.23 38.21
C5N Paradigm Gold Corporation 15.65 EUR
7E2 IDH Development S.A. 15.62 0.67 EUR 0.00 0.00 0.00 179.17 207.34 163.78
8NE Lisata Therapeutics, Inc. 15.61 1.90 EUR 4.97 -6.86 -8.65 -13.64 -3.55 -22.13
2TD Agat Ejendomme A/S 15.55 0.13 EUR 0.76 0.76 -9.52 -18.40 -20.36 -30.37
CQA2 Century City International Holdings Limited 15.46 0.00 EUR 0.00 0.00 -28.57 0.00 -58.33 -64.29
57N Dotz Nano Limited 15.46 0.03 EUR 0.00 12.50 42.11 58.82 -30.77 -34.94
6V80 Lottery.com Inc. 15.44 EUR
A7R Three Valley Copper Corp. 15.41 EUR
K41 Scandinavian Medical Solutions A/S 15.34 0.55 EUR -1.80 0.37 -5.21 -9.30 -21.10 -34.38
3TIB European Electric Metals Inc. 15.29 EUR
3L8 essensys plc 15.27 0.21 EUR -9.40 -10.17 -13.11 -40.45 -49.52 -42.08
F9H Australian Dairy Nutritionals Limited 15.24 0.02 EUR -5.00 2.70 -2.56 2.70 -32.14 216.67
ID2 Art's-Way Manufacturing Co., Inc. 15.22 2.68 EUR -10.07 4.69 2.29 76.32 79.87 52.27
MI8 Ka Shui International Holdings Limited 15.19 0.02 EUR 5.88 0.00 5.88 -21.74 12.50 100.00
5JG Teneo AI AB (publ) 15.19 0.03 EUR 3.25 -6.74 -19.08 -17.62 -3.34 23.74
A0I0 Appia Rare Earths & Uranium Corp. 15.19 0.11 EUR -0.90 -10.57 19.05 76.28 52.78 106.77
7GP Pollux Properties Ltd. 15.18 0.01 EUR 54.55 54.55 6.25 54.55 41.67 -26.09
SS7A Gold Springs Resource Corp. 15.00 0.05 EUR 0.94 10.31 -1.83 17.58 55.07 5.94
WHS Kalina Power Limited 14.98 0.00 EUR 0.00 0.00 25.00 150.00 100.00 900.00
2ST Starbreeze AB (publ) 14.82 0.01 EUR 0.00 -9.09 -9.09 -13.04 0.00 -30.07
LL0 Hove A/S 14.80 0.59 EUR -0.68 -0.34 35.65 44.33 35.33 26.84
1M7 Cambridge Cognition Holdings Plc 14.76 0.37 EUR 5.11 37.04 39.10 -11.06 -23.55 -28.85
8WP Beyond Frames Entertainment AB (publ) 14.75 0.77 EUR -3.28 -7.71 -5.67 -28.41 -2.05 -33.68
ARB3 Progressive Planet Solutions Inc. 14.71 0.14 EUR 4.48 0.00 -4.76 61.85 57.30 177.23
TJV Southwest Securities International Securities Limited 14.65 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
0MLA Torrent Capital Ltd. 14.63 0.37 EUR -4.69 -8.04 1.10 -8.96 -8.50 -8.50
FVK0 Swoop Holdings Limited 14.58 0.07 EUR 0.00 -19.14 13.91 28.43 1.55 -46.31
GPH Galmed Pharmaceuticals Ltd. 14.51 2.74 EUR 0.00 0.00 0.00 0.00 0.00 0.00
9L7 TPXimpact Holdings plc 14.44 0.14 EUR -10.63 -13.33 -28.50 -35.00 -45.00 -70.21
LBDP Klondike Gold Corp. 14.34 0.06 EUR 5.22 10.00 8.04 13.08 59.21 32.97
2PU Pulmatrix, Inc. 14.34 3.84 EUR -2.29 -4.84 -14.21 -48.87 -46.74 111.88
4LU GEE Group Inc. 14.33 0.13 EUR 0.00 0.00 -12.00 -0.75 -22.35 -34.65
U7X Norrhydro Group Oyj 14.28 1.32 EUR 1.93 0.00 -0.38 3.94 -1.49 -20.72
GIFN GigaMedia Limited 14.26 1.30 EUR 0.78 -2.99 6.56 5.69 -10.96 11.11
MZB Mexco Energy Corporation 14.22 7.45 EUR 7.19 7.97 6.43 26.27 -29.05 -25.50
23J0 ProMIS Neurosciences, Inc. 14.19 0.36 EUR -16.59 -19.56 -43.44 -14.22 -44.73 -65.85
HXKB Sosandar Plc 14.15 0.06 EUR 0.00 -0.87 -8.80 -41.54 5.56 -48.18
GHA Sunda Energy Plc 14.12 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
3FL Strategic Metals Ltd. 14.09 0.11 EUR -12.60 14.43 21.31 11.00 4.72 51.02
1YR Immunovia AB (publ) 14.08 0.05 EUR 1.09 -24.02 38.39 132.50 203.92 -7.37
VIA Viatris Inc. 13.99 EUR
4GS Singularity Future Technology Ltd. 13.96 EUR
BL43 Bridgeline Digital, Inc. 13.93 1.15 EUR 0.00 3.60 -4.96 -13.53 -5.74 36.90
OU5A Avalon Advanced Materials Inc. 13.87 0.02 EUR 0.00 -7.56 4.76 18.28 15.79 -38.89
T48 Verde AgriTech Limited 13.85 0.26 EUR -2.09 3.21 -24.93 -24.60 -36.58 -36.34
M1D2 Max Resource Corp. 13.85 0.08 EUR 5.19 48.35 255.26 202.24 123.76 85.78
XSH4 Suncorp Technologies Limited 13.85 0.01 EUR -11.11 -20.00 14.29 -27.27 -20.00 -5.88
FH0 Forgame Holdings Limited 13.81 0.09 EUR -2.76 -7.37 -4.86 20.55 7.98 16.56
5CR0 Sixty Six Capital Inc. 13.81 0.06 EUR -5.83 -10.32 -51.29 56.94 66.18 289.66
PKB Park & Bellheimer AG 13.73 2.70 EUR 11.57 12.50 11.57 14.41 -3.57 21.62
0GC0 Ridgeline Minerals Corp. 13.69 0.10 EUR -2.50 6.56 -8.88 -22.00 -30.85 -4.41
0SX0 Kalo Gold Corp. 13.68 0.05 EUR -12.28 -23.66 -8.26 185.71 16.28 809.09
POQ 88 Energy Limited 13.66 0.01 EUR 0.00 -4.07 -4.07 -21.33 1,080.00 686.67
5VJ Inflection Resources Ltd. 13.63 0.15 EUR 21.49 18.07 2.08 -18.11 8.89 57.05
1N1 Nanalysis Scientific Corp. 13.55 0.13 EUR 6.78 -7.35 -16.00 -20.75 -41.12 -56.55
O8D Bedford Metals Corp. 13.50 0.17 EUR 2.04 -8.01 -15.21 -5.66 -33.59 -82.65
CV8S China Vanadium Titano-Magnetite Mining Company Limited 13.49 0.00 EUR -16.67 -16.67 -16.67 -16.67 400.00 25.00
C5H Cairn Homes plc 13.49 2.16 EUR 5.90 -1.15 -1.60 -3.79 2.38 12.24
7I4 Letus Capital S.A. 13.48 0.21 EUR 0.00 3.92 -1.85 4.95 1.92 -40.11
5HJ enVVeno Medical Corporation 13.47 0.66 EUR -5.71 -13.73 -84.86 -77.85 -76.43 -85.65
2ZD ZOO Digital Group plc 13.47 0.14 EUR 0.73 -6.12 -3.50 38.00 0.00 -74.44
LVH3 Jackpot Digital Inc. 13.46 0.07 EUR -0.70 -6.00 -7.24 11.02 71.95 93.15
E2M Electromagnetic Geoservices ASA 13.42 0.10 EUR -3.41 -7.91 -30.28 -24.14 -47.34 -36.13
2HG1 5th Planet Games A/S 13.42 0.05 EUR 5.17 -5.06 -7.22 -18.67 -29.68 -56.23
IVX InVision Aktiengesellschaft 13.41 EUR
EUW Thermal Energy International Inc. 13.36 0.08 EUR 3.63 -4.08 -1.23 19.40 -9.09 -45.58
0CF OrganoClick AB (publ) 13.34 0.13 EUR -4.78 -0.77 -5.82 -10.07 -32.90 -42.70
3U8 Draganfly Inc. 13.34 EUR
4YW Silver Dollar Resources Inc. 13.28 0.23 EUR -1.71 25.68 36.90 96.58 49.35 41.10
SNG Singulus Technologies AG 13.28 1.56 EUR -2.81 -8.53 -11.14 -19.43 29.05 5.78
NWW Mongolia Energy Corporation Limited 13.26 0.07 EUR 2.96 -1.42 0.00 39.00 14.88 12.10
1PY0 Phenom Resources Corp. 13.25 0.12 EUR -5.56 17.82 0.85 -44.39 -22.73 -50.00
7X7 Bergen Carbon Solutions AS 13.18 0.33 EUR 6.37 -1.18 -21.60 28.46 32.54 -12.11
3FX Kootenay Silver Inc. 13.18 EUR
1ET Prospector Metals Corp. 13.11 EUR
7HI Hillcrest Energy Technologies Ltd. 13.08 EUR
FIG Finlay Minerals Ltd. 13.07 0.08 EUR 18.71 44.74 55.66 41.03 52.78 358.33
5RW RIWI Corp. 13.04 EUR
2BG Birks Group Inc. 13.03 0.66 EUR 0.00 12.71 18.75 -12.50 -36.06 -71.82
25I ImmuPharma plc 12.99 0.04 EUR 59.62 186.21 144.12 69.39 10.67 186.21
IQ70 1CM Inc. 12.95 0.10 EUR -6.36 -19.53 -29.45 -14.17 -37.95 -47.18
S3O Star Navigation Systems Group Ltd. 12.94 EUR
8CC Cocrystal Pharma, Inc. 12.92 1.24 EUR -2.36 -6.06 -23.46 -15.07 -26.63 -18.42
4X8 Vertex Resource Group Ltd. 12.88 0.12 EUR 2.61 2.61 -19.73 -30.59 -27.16 -30.99
4MNA Minerva Neurosciences, Inc. 12.87 1.95 EUR 5.98 1.04 25.00 12.72 43.38 -14.47
VCT Yunhong Green CTI Ltd. 12.86 0.49 EUR 5.60 -5.77 -16.24 -27.41 -14.78 -35.95
8BN Optimi Health Corp. 12.85 0.12 EUR -6.77 2.48 46.75 33.33 2.48 -36.08
G3MN GMV Minerals Inc. 12.82 0.18 EUR -14.90 21.23 30.15 84.38 197.48 151.06
6EL ELL Environmental Holdings Limited 12.73 0.01 EUR 4.35 9.09 0.00 0.00 20.00 26.32
WQ3 HyEnergy S.A. 12.73 0.38 EUR 0.00 0.00 -2.57 -19.19 -19.19 -30.07
7JL Bayan Mining and Minerals Limited 12.71 0.10 EUR 0.00 -28.62 181.43 515.63 251.79 233.90
OEZ Avecho Biotechnology Limited 12.69 0.00 EUR -37.50 0.00 -28.57 25.00 0.00 400.00
0BE Dovre Group Plc 12.63 0.12 EUR 2.51 -0.41 -24.85 -48.31 -58.19 -61.84
NGU Mundoro Capital Inc. 12.62 0.12 EUR -2.50 -4.88 -3.31 6.36 30.00 -9.30
3GS Global Corn Group Limited 12.55 0.01 EUR 0.00 -7.14 -18.75 -13.33 -18.75 -45.83
12K Fuji Seiki Co.,Ltd. 12.55 1.55 EUR 0.00 -1.27 1.31 1.97 10.71 -4.32
OSW PT Bakrie Sumatera Plantations Tbk 12.50 0.00 EUR 0.00 11.11 66.67 100.00 0.00 100.00
MAL2 Blue Sky Uranium Corp. 12.47 0.03 EUR 4.24 17.01 4.24 -9.95 -6.01 48.28
GOC Star Diamond Corporation 12.47 0.02 EUR 0.00 -9.09 -24.53 -25.93 -16.67 -14.89
MCL Sotherly Hotels Inc. 12.40 0.68 EUR 11.57 14.41 -6.25 -4.93 -8.78 -37.50
377A Sirios Resources Inc. 12.38 0.04 EUR 5.56 8.57 10.14 11.76 31.03 130.30
5WZ TOMO Holdings Limited 12.38 0.02 EUR -15.69 -14.00 -42.97 4.88 95.45 26.47
V4JA Starcore International Mines Ltd. 12.37 0.18 EUR -0.54 13.58 12.88 0.00 85.86 185.27
00W Aspermont Limited 12.35 0.00 EUR -20.00 -33.33 14.29 60.00 60.00 33.33
ELB elumeo SE 12.33 2.10 EUR 0.96 -0.94 1.94 6.06 16.02 -2.78
68D Energoaparatura SA 12.30 0.64 EUR 2.40 2.40 3.23 8.47 13.27 50.94
PRS Chesterfield Special Cylinders Holdings Plc 12.30 0.32 EUR 0.00 -1.24 -3.05 -16.32 -4.79 -12.15
FPQ1 Fingerprint Cards AB (publ) 12.13 1.60 EUR 0.00 199,900.00 199,900.00 106,566.67 145,354.55 31,900.00
D7H0 Commerce Resources Corp. 12.09 0.06 EUR 0.00 12.87 18.75 90.00 16.33 -12.31
JR1 EV Nickel Inc. 12.01 0.10 EUR -9.72 -9.72 16.77 -25.00 -46.13 -73.07
SR6 Soup Holdings Limited 12.01 0.04 EUR -3.49 5.06 3.75 13.70 7.79 25.76
TUF LIBERO Football Finance AG 12.00 0.25 EUR -16.67 -9.42 -7.41 -10.71 -19.35 -26.47
GR0A Enlightify Inc. 11.99 0.84 EUR 1.81 3.05 11.92 11.92 -16.34 -40.49
0QD Image Systems AB 11.95 0.13 EUR -0.37 -9.80 -13.59 -16.30 -14.15 39.06
3F9 Fancamp Exploration Ltd. 11.93 0.05 EUR 0.00 6.45 -6.60 10.00 15.12 33.78
C05 Cinis Fertilizer AB (publ) 11.91 0.05 EUR -3.61 -4.69 -34.37 -50.20 -88.75 -97.00
TLD Tinka Resources Limited 11.85 0.03 EUR 1.72 0.00 13.46 34.09 -13.24 -59.59
3J2 Jatcorp Limited 11.82 0.14 EUR 0.00 -13.41 -29.70 -35.45 -42.28 -58.24
7X2 Miliboo Société anonyme 11.78 1.64 EUR -2.96 -7.08 24.71 33.33 15.09 -16.33
Y2Y Alpcot Holding AB (publ) 11.70 0.07 EUR 1.39 -5.81 -3.95 30.36 56.99 224.44
5JL Bambuser AB (publ) 11.68 0.05 EUR -9.22 18.96 13.57 80.58 2.45 -24.85
PYPB IXICO plc 11.68 0.13 EUR 0.00 -5.26 -3.08 2.44 11.50 17.76
NX5 NEXE Innovations Inc. 11.68 0.12 EUR -7.69 -2.44 0.84 -7.69 -37.50 -34.60
P2I PT. Polychem Indonesia Tbk 11.67 0.00 EUR 0.00 -14.29 50.00 100.00 -14.29 -25.00
3PC Cementir Holding N.V. 11.66 EUR
8N6 Triumph Gold Corp. 11.63 0.20 EUR -9.91 8.11 25.79 13.64 57.48 78.57
GOKA Office Properties Income Trust 11.59 0.17 EUR 8.36 -0.24 -7.01 -2.36 -79.85 -90.24
IM50 Westward Gold Inc. 11.58 0.07 EUR 5.51 9.84 -27.57 -21.64 22.94 88.73
PLEK plenum AG 11.54 6.80 EUR 0.00 -3.55 -3.55 -16.56 -13.92 -17.07
XYD Minco Silver Corporation 11.53 0.19 EUR 1.06 -6.37 -1.04 50.39 60.50 45.80
X2Z onesano S.A. 11.53 0.17 EUR -0.57 -7.94 3.57 -5.69 -20.55 -31.23
85X0 Bioextrax AB (publ) 11.52 0.29 EUR -1.02 -3.01 -6.45 7.01 24.46 -3.81
7PB Viva Gold Corp. 11.50 0.06 EUR -24.68 -0.83 27.96 -42.79 -2.46 -27.44
97E0 Vizsla Copper Corp. 11.50 0.06 EUR 19.20 2.05 -0.67 83.95 77.38 85.09
Z6S0 SOBR Safe, Inc. 11.42 7.54 EUR 0.00 0.00 0.00 837,122.22
5SS TRUBAR Inc. 11.40 EUR
6AX DMG Blockchain Solutions Inc. 11.38 EUR
0NG Northern Graphite Corporation 11.36 0.08 EUR 7.39 -10.15 66.12 60.87 26.01 247.86
SS9 Smith Micro Software, Inc. 11.28 EUR
6CW Charlotte's Web Holdings, Inc. 11.26 0.06 EUR -9.15 4.88 26.47 -12.24 -11.03 -45.34
DTD2 B+S Banksysteme Aktiengesellschaft 11.24 1.81 EUR -3.21 -3.72 2.26 9.04 -2.16 -5.73
8XT Nexcom A/S 11.18 0.49 EUR -1.21 11.42 9.42 -0.41 -15.13 -3.37
9OF BioRestorative Therapies, Inc. 11.09 1.39 EUR 0.00 5.30 12.10 -8.55 6.92 7.75
2US NextCure, Inc. 11.05 4.73 EUR 0.00 0.00 0.00 1,050.36 578.34 257.10
BME Beijing Media Corporation Limited 11.05 0.06 EUR 7.14 0.00 4.35 2.56 64.38 79.10
E9E Great Southern Copper PLC 11.02 0.02 EUR -9.09 -6.98 -20.00 -41.18 -34.43 300.00
PGN paragon GmbH & Co. KGaA 11.00 2.41 EUR -0.82 3.43 11.57 19.90 21.11 5.70
R77 Inter-Rock Minerals Inc. 10.98 0.51 EUR 0.99 0.00 13.84 -1.92 0.00 4.94
7V60 MeglioQuesto S.p.A. 10.97 0.21 EUR 0.00 0.00 0.00 0.00 0.00 0.00
9CO Corus Entertainment Inc. 10.97 0.05 EUR -5.45 -5.45 -10.34 -12.61 -10.34 -40.91
CNM1 Carnegie Clean Energy Limited 10.91 0.03 EUR 0.00 0.00 -11.83 7.97 49.00 43.27
Q3Q Discovery Energy Metals Corp. 10.86 EUR
76O Goodfood Market Corp. 10.82 0.14 EUR 30.91 23.08 50.00 69.41 -40.98 -15.29
1R3 Izotropic Corporation 10.82 0.18 EUR 10.12 7.25 23.33 4.23 -11.48 381.77
QXR2 Desert Gold Ventures Inc. 10.81 0.04 EUR 4.65 3.45 -15.89 5.88 13.92 -7.22
B2U Goldstorm Metals Corp. 10.80 0.12 EUR 7.98 -4.17 35.61 92.31 91.67 43.39
2N6 Labrador Gold Corp. 10.78 0.08 EUR 19.87 19.50 6.15 68.89 113.48 72.73
MM2 Mercator Medical S.A. 10.75 EUR
8WK Abera Bioscience AB 10.75 0.68 EUR -2.14 0.00 4.58 7.87 43.01 108.84
879 Desenio Group AB (publ) 10.73 0.00 EUR 50.00 200.00 0.00 50.00 -71.70 -75.00
7ZT Hamlet BioPharma AB (publ) 10.66 EUR
QF9 PT Multi Indocitra Tbk 10.65 0.02 EUR 2.78 2.78 5.71 0.00 -9.76 -15.91
944 BioMaxima S.A. 10.65 2.56 EUR -0.39 -1.16 -1.54 -15.51 -7.91 -24.48
0FK Asiamet Resources Limited 10.63 0.00 EUR 0.00 -11.11 0.00 33.33 60.00 700.00
5A8 Sound Dimension AB (publ) 10.62 EUR
85G1 St-Georges Eco-Mining Corp. 10.61 0.03 EUR -8.82 -8.82 0.00 -22.50 -6.06 -16.22
5LK OXE Marine AB (publ) 10.53 0.01 EUR -2.74 4.41 -54.78 238.10 73.17 -16.47
FN3 Race Oncology Limited 10.51 EUR
YH1 Air Industries Group 10.50 2.74 EUR 0.74 0.74 -6.16 -8.05 -22.60 -55.08
X1B Haffner Energy S.A. 10.50 0.24 EUR -0.63 -3.88 -13.58 -25.36 -76.45 -73.54
DOC2 Ease2pay N.V. 10.41 0.43 EUR -4.25 -0.93 13.23 2.39 16.94 -18.63
5WF Gaming Corps AB (publ) 10.35 0.08 EUR 0.96 -3.89 -24.66 3.70 22.81 16.99
6LD1 SemiLEDs Corporation 10.27 1.40 EUR -1.41 -13.58 0.72 -42.62 -6.04 21.74
M9R ZincX Resources Corp. 10.24 0.05 EUR 0.00 9.00 -0.91 -16.79 0.00 14.74
CWF OneApex Limited 10.22 0.12 EUR 1.65 1.65 1.65 1.65 -0.81 46.43
9GY Uswe Sports AB (publ) 10.21 1.41 EUR -1.40 1.44 3.68 63.01 73.01 147.37
8WS Bio Planet S.A. 10.20 3.43 EUR 0.88 -3.11 -5.77 -15.10 -7.30 -11.60
5WP0 Blue Star Gold Corp. 10.20 0.08 EUR 5.44 4.03 42.20 162.71 187.04 72.22
19MA MIE Holdings Corporation 10.16 EUR
9FD Light Science Technologies Holdings Plc 10.16 0.03 EUR -1.64 -7.69 -24.05 -29.41 36.36 30.43
84Q Proximar Seafood AS 10.15 0.07 EUR 3.08 -9.58 -30.57 -68.95 -71.69 -78.42
9AO Atico Mining Corporation 10.13 0.08 EUR 0.00 0.00 13.61 -0.60 0.60 -9.24
5D00 ProStar Holdings Inc. 10.01 0.06 EUR -0.81 -23.60 3.36 -12.77 -25.90 -42.52
7T7 Spotlight Group AB (publ) 10.00 1.66 EUR 0.00 3.11 3.75 -4.05 -18.63 -3.49
TNW TNR Gold Corp. 9.97 0.05 EUR 6.12 13.04 6.12 67.74 60.00 96.23
3FV Solargiga Energy Holdings Limited 9.97 EUR
9D7 Gullberg & Jansson AB (publ) 9.96 1.16 EUR 1.75 0.43 -0.43 -9.02 -9.02 -22.41
86M InCoax Networks AB (publ) 9.95 0.07 EUR -3.43 14.02 -27.52 -40.73 -50.54 -58.41
TX0 Gold Terra Resource Corp. 9.93 0.02 EUR 0.00 6.67 -4.00 -9.43 -7.69 4.35
7EU Vo2 Cap Holding AB (publ) 9.92 0.16 EUR 0.31 -1.81 -19.70 5.50 -2.40 -18.50
8KT Desert Control AS 9.86 0.18 EUR 0.00 -12.20 -56.10 -67.11 -52.95 -58.76
MEN AUX International Holdings Limited 9.86 0.02 EUR 5.00 -28.81 -6.67 -2.33 23.53 121.05
VOH DUG Foodtech AB (publ) 9.82 0.07 EUR 2.35 -12.12 -12.56 -36.73 225.23 -5.95
5IU Isofol Medical AB (publ) 9.76 0.06 EUR -1.82 -5.72 -14.18 -37.84 -55.81 -71.63
5V7 Ventripoint Diagnostics Ltd. 9.75 0.06 EUR 0.85 -4.84 -22.88 -7.81 -22.88 -48.70
1W2 Innelec Multimédia SA 9.75 3.28 EUR 0.00 -3.53 1.55 -1.50 0.00 -12.53
DU3 Vuxen Group AB 9.72 0.88 EUR 1.84 -8.11 -8.11 -15.41 -10.16 2.08
6GO1 Delta Resources Limited 9.71 0.08 EUR 4.14 4.14 112.68 27.97 -33.77 29.06
55U Adtiger Corporations Limited 9.70 0.01 EUR 0.00 -15.38 -4.35 -8.33 69.23 0.00
18H PreveCeutical Medical Inc. 9.70 0.02 EUR 0.00 0.00 30.77 -10.53 61.90 70.00
8RR Rockhaven Resources Ltd. 9.66 0.03 EUR 13.79 10.00 26.92 -14.29 -9.59 214.29
7HR Chill Brands Group PLC 9.62 0.02 EUR 0.00 26.67 26.67 26.67 26.67 26.67
8C11 Comtec Solar Systems Group Limited 9.54 0.01 EUR -5.56 -5.56 0.00 41.67 6.25 -15.00
78D Alzinova AB (publ) 9.47 0.10 EUR 13.22 -2.10 -10.61 -22.59 -55.88 -63.74
70D SaveLend Group AB (publ) 9.45 0.16 EUR 0.00 -4.90 -16.03 14.98 47.32 -10.81
473A Adaptimmune Therapeutics plc - Depositary Receipt (Common Stock) 9.41 0.04 EUR -7.79 -21.11 -51.37 -85.45 -92.08 -96.62
0YL Else Nutrition Holdings Inc. 9.36 EUR
R5XA Talphera, Inc. 9.34 0.46 EUR 0.44 -2.88 40.22 20.53 -13.83 -50.60
0CY Masi Agricola S.p.A. 9.32 3.95 EUR -0.25 2.33 -0.50 -3.19 -4.59 -8.99
S8QN Torq Resources Inc. 9.29 0.05 EUR 2.00 -11.30 -42.05 37.84 47.83 32.47
QM01 Desert Mountain Energy Corp. 9.28 0.10 EUR 4.97 -4.96 -0.77 -12.37 -18.20 -35.86
SCE Schweizer Electronic AG 9.28 3.00 EUR 21.95 8.70 6.38 -7.41 20.00 -28.23
9PX PTX Metals Inc. 9.26 0.07 EUR -11.54 -4.17 25.45 12.20 -9.80 430.77
9NK Clean TeQ Water Limited 9.17 0.12 EUR -4.65 3.36 0.00 52.80 -11.51 -32.04
LPS1 PT Lenox Pasifik Investama Tbk 9.06 0.00 EUR 0.00 -22.22 75.00 40.00 40.00 40.00
432 Arbor Metals Corp. 9.05 0.12 EUR 0.68 -5.75 -6.50 -15.83 -56.22 -57.86
VM3 Vulcan Minerals Inc. 8.99 0.08 EUR 3.95 24.41 50.48 59.60 10.49 19.70
4PC Perimeter Medical Imaging AI, Inc. 8.98 0.10 EUR 19.21 21.75 -6.79 8.88 -63.99 -52.75
VNL1 China Health Group Inc. 8.96 0.01 EUR 0.00 0.00 -5.26 12.50 -25.00 800.00
IA9 Odd Burger Corporation 8.96 0.10 EUR 6.59 -6.73 2.11 -25.38 -42.94 3.74
20L Bong AB (publ) 8.96 0.05 EUR 7.55 1.33 -9.52 -12.31 -14.61 -31.12
LT1B VerifyMe, Inc. 8.93 0.75 EUR 3.45 -2.60 -16.67 15.38 -17.58 -38.02
SOG Enduro Metals Corporation 8.92 EUR
2HN Asia-Pacific Strategic Investments Limited 8.91 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
GDT0 Sekur Private Data Ltd. 8.91 0.04 EUR -9.30 -14.29 -50.00 81.40 151.61 110.81
LZ61 Silver Bull Resources, Inc. 8.91 0.19 EUR -1.06 7.51 21.57 60.34 226.32 181.82
3RR RomReal Limited 8.87 0.22 EUR -0.91 -3.54 29.76 17.20 10.66 -6.84
TOV0 Tier One Silver Inc. 8.85 0.05 EUR 5.98 6.40 8.57 -33.17 6.40 -10.74
EZ1 Enzon Pharmaceuticals, Inc. 8.83 EUR
5CL Wise Group AB (publ) 8.80 1.18 EUR -1.26 -0.84 -5.62 -15.77 -23.45 -28.13
8N1 Biosergen AB (publ) 8.78 0.04 EUR 2.14 -2.05 -6.83 -28.46 6.11 -23.60
9JU Gaming Factory S.A. 8.78 1.44 EUR -0.35 -4.32 -7.69 -22.16 -25.77 -31.75
B8X0 Immutable Holdings Inc. 8.78 0.09 EUR 2.23 -12.02 -23.75 72.64 28.87 185.94
8FK Klimator AB 8.70 0.27 EUR -2.14 16.10 29.86 40.51 37.69 77.92
9T2 Nordic LEVEL Group AB (publ.) 8.69 0.04 EUR -4.02 6.44 -10.04 27.98 -10.04 -36.01
BMI BP Prudhoe Bay Royalty Trust 8.69 0.41 EUR 0.00 -1.46 -28.77 -17.48 -39.40
8Y1 Axolot Solutions Holding AB (publ) 8.65 0.03 EUR 1.83 -2.91 -8.74 33.60 29.46 29.46
PG5 Rezil Inc. 8.63 EUR
HU8 SOCAM Development Limited 8.58 0.02 EUR 2.17 -4.08 6.82 -2.08 -25.40 -24.19
2HB Carlson Investments SE 8.56 0.93 EUR 0.22 2.65 0.87 -23.31 -0.54 -7.01
ADQ Adcore Inc. 8.56 0.14 EUR -0.71 -2.10 -9.68 -10.83 -21.79 15.70
XLE1 Legend Power Systems Inc. 8.51 0.06 EUR 0.00 6.19 3.45 3.45 -42.86 -58.33
SW0M Stakeholder Gold Corp. 8.50 0.43 EUR -0.47 27.38 35.44 9.18 -16.89 -3.17
LXZ1 Norsemont Mining Inc. 8.47 EUR
33E Eagle Plains Resources Ltd. 8.46 0.08 EUR -3.77 2.00 -27.14 15.04 16.79 35.40
8F4 Moliera2 S.A. 8.37 0.01 EUR -6.90 0.00 -10.00 58.82 8.00 125.00
GO91 Guideline Geo AB (publ) 8.35 0.78 EUR 2.35 -6.22 -7.76 -4.62 -8.62 -11.91
ULC UNITEDLABELS Aktiengesellschaft 8.32 1.20 EUR 0.00 0.00 0.00 -5.51 -11.11 -38.78
LR23 Numinus Wellness Inc. 8.30 0.03 EUR 0.00 0.00 0.00 0.00 0.00 17.73
8MH Blockmate Ventures Inc. 8.25 0.04 EUR 0.00 -5.88 -19.19 -29.82 -28.57 196.30
7UX Spago Nanomedical AB (publ) 8.22 0.02 EUR -0.92 9.09 -13.60 18.68 35.00 0.93
6QA Caspar Asset Management S.A. 8.14 0.82 EUR 0.00 0.00 -0.60 -28.26 -45.72 -48.11
0CJ DB Energy S.A. 8.13 2.48 EUR 5.98 7.83 5.98 -9.82 -18.15 24.94
TKPL TalkPool AG 8.13 1.16 EUR 0.87 -3.33 -10.08 36.47 87.10 95.29
IS7 InTiCa Systems SE 8.09 1.94 EUR 1.57 -2.26 -5.12 -9.53 10.51 -44.43
0FR Aurora Labs Limited 7.99 0.02 EUR -5.56 13.33 0.00 6.25 -47.69 -54.67
E14 Edgewater Wireless Systems Inc. 7.97 0.04 EUR 25.37 16.67 18.31 52.73 -6.67 90.91
381 Tribeca Resources Corporation 7.97 0.13 EUR -0.78 -0.78 8.55 -3.79 -29.83 -26.16
48S1 Sarama Resources Ltd 7.94 0.02 EUR 0.00 -34.33 15.79 100.00 238.46 4,300.00
7HZ Tribe Property Technologies Inc. 7.90 0.21 EUR 0.00 -1.85 -8.62 -29.33 -22.63 -7.02
XZ3 FRNT Financial Inc. 7.88 0.22 EUR 4.76 -7.56 -19.71 -28.57 -14.73 -41.80
3XU Huijing Holdings Company Limited 7.88 0.00 EUR -66.67 0.00 0.00 0.00 -50.00 -50.00
R29B Gulf Resources, Inc. 7.87 0.59 EUR 0.00 0.00 10.28 15.69 -7.81 -33.33
TUUF Solartron Public Company Limited 7.84 0.01 EUR 16.67 16.67 16.67 366.67 180.00 -6.67
6AY Aston Bay Holdings Ltd. 7.84 0.03 EUR 9.68 9.68 -8.11 25.93 21.43 -48.09
AVK1 AEON Stores (Hong Kong) Co., Limited 7.80 0.03 EUR 7.14 -13.04 -15.49 15.38 1.69 50.00
LUR Luxbright AB (publ) 7.78 0.06 EUR 2.07 -2.31 8.82 -8.07 -3.27 -21.49
7VL Realfiction Holding AB (publ) 7.76 0.46 EUR 18.77 10.79 -20.62 -25.48 -53.98 -74.62
WQ1 MedApp S.A. 7.75 0.03 EUR -7.74 -17.82 -20.99 3.62 -15.88 -30.92
L0MA Nextleaf Solutions Ltd. 7.74 0.04 EUR 3.49 14.10 39.06 14.10 15.58 20.27
PM7 ReVolve Renewable Power Corp. 7.69 0.12 EUR -2.46 -14.39 -19.05 -17.36 -29.59 -32.39
5CA Conifex Timber Inc. 7.66 0.18 EUR -6.38 1.15 -9.74 -21.43 -24.14 -19.27
35BN Morien Resources Corp. 7.64 0.14 EUR -5.37 -13.50 -18.97 -20.79 -1.40 -29.50
X5A AMSC ASA 7.63 0.11 EUR -0.38 0.96 1.54 -8.20 -94.93 -95.48
39O1 Origin Agritech Limited 7.58 1.00 EUR 0.00 -5.24 15.03 -0.50 -45.33 -57.11
DX6 The Dixie Group, Inc. 7.54 0.52 EUR 0.00 -0.95 1.96
TUR Turbon AG 7.51 2.40 EUR 4.35 28.34 15.38 3.45 -11.76 -26.38
9TD Arctic Bioscience AS 7.49 0.29 EUR 2.87 -7.72 7.89 14.34 -26.03 -74.82
7KXN Bayhorse Silver Inc. 7.49 0.02 EUR -2.13 -8.00 -2.13 2.22 -37.84 -22.03
0MS First Advantage Corporation 7.48 EUR
3PP1 Personas Social Incorporated 7.46 0.02 EUR 13.95 -18.33 13.95 13.95 104.17 -9.26
NN10 Newmark Security plc 7.46 0.91 EUR 14.47 13.75 14.47 10.98 23.81 -8.54
5XI Consensus Asset Management AB 7.43 0.98 EUR -0.51 3.72 4.84 5.98 19.19 -3.47
G2M Beijing Jingkelong Company Limited 7.42 0.02 EUR 2.78 -7.50 -15.91 27.59 -30.19 -26.00
DZX Minera IRL Limited 7.40 EUR
G6A Golden Arrow Resources Corporation 7.37 0.05 EUR -5.10 13.41 29.17 82.35 60.34 210.00
F51 The Farm 51 Group Spólka Akcyjna 7.32 1.14 EUR 4.11 -1.30 1.33 -23.23 -64.38 -67.48
3K8 Kentima Holding AB (publ) 7.29 0.27 EUR 7.20 11.67 26.42 26.42 69.62 139.29
3MB Goodbye Kansas Group AB (publ) 7.28 EUR
0E6 Scandium International Mining Corp. 7.27 0.02 EUR -17.07 21.43 -37.04 100.00 100.00 3,300.00
08F Sure Ventures Plc 7.27 0.92 EUR 1.09 0.00 1.09 -9.31 -9.31 -14.35
ECA Belgravia Hartford Capital Inc. 7.27 0.07 EUR 0.00 -8.50 -59.77 129.51 122.22 566.67
9SC Manganese X Energy Corp. 7.25 0.03 EUR -4.73 4.55 -24.41 -2.42 -41.45 0.63
IWIA Sharc International Systems Inc. 7.25 0.04 EUR -14.61 8.57 26.67 -35.59 -20.83 -60.21
KIO Fitzroy River Corporation Limited 7.23 0.07 EUR -1.47 -6.94 0.75 12.61 -1.47 -7.59
3EE0 Kancera AB (publ) 7.20 0.06 EUR -3.70 -7.14 -48.38 -24.44 -31.00 -70.42
C8SN Canuc Resources Corporation 7.18 0.03 EUR 11.11 7.14 25.00 11.11 -49.58 -25.93
0QY QYOU Media Inc. 7.17 0.01 EUR 0.00 0.00 0.00 20.00 -20.00 -13.04
K47 Charbone Hydrogen Corporation 7.16 0.04 EUR 0.00 3.66 21.43 -32.00 21.43 97.67
284 Serstech AB 7.15 0.07 EUR 134.52 108.54 62.72 16.84 -17.11 -33.30
NGQ1 Medicure Inc. 7.10 0.68 EUR 18.26 -2.16 -0.73 15.25 58.88 3.03
SNB1 Socket Mobile, Inc. 7.06 0.90 EUR 0.56 4.07 -4.28 -4.28 -22.17 -13.11
9RP Lipigon Pharmaceuticals AB (publ) 7.03 0.01 EUR -1.75 -3.45 30.23 229.41 133.33 33.33
ANW Immuron Limited 7.02 0.03 EUR -1.67 -1.67 -3.28 0.00 -21.33 -43.81
7FW Tellusgruppen AB (publ) 7.00 0.41 EUR 4.57 19.08 33.77 -1.44 -14.88 -25.77
82J Rocca S.A. 6.95 0.67 EUR 1.51 31.25 12.75 -7.95 -14.94 11.07
D2R Bitcoin Treasury Corporation 6.95 EUR
777 EuroSports Global Limited 6.94 0.04 EUR 29.82 27.59 -27.45 -43.51 -56.98 -68.10
SP5 Astrotech Corporation 6.89 3.94 EUR -5.29 -3.90 -6.19 -17.23 -30.88 -57.41
QLDN Elysee Development Corp. 6.84 0.24 EUR 0.00 -0.82 2.54 5.22 19.80 35.20
NPAU BetterLife Pharma Inc. 6.83 0.05 EUR -2.13 0.00 -9.80 -14.81 -29.77 -47.13
4YD Nanologica AB (publ) 6.82 0.09 EUR 11.92 -16.52 -41.02 16.44 -40.82 -58.46
TMSA Transatlantic Mining Corp. 6.80 0.06 EUR 10.17 15.04 109.68 -4.41 51.16 68.83
Q6F ChargePanel AB (publ) 6.77 0.18 EUR -0.82 0.28 0.84 58.08 46.56 30.69
7GS OPTeam Spólka Akcyjna 6.77 0.85 EUR -0.58 -1.16 -1.73 -7.10 3.66 -17.07
S7C Stenocare A/S 6.76 0.17 EUR -6.50 -0.90 77.19 198.74 212.26 -49.08
KT9 Giyani Metals Corp. 6.72 0.02 EUR -2.04 -2.04 -4.00 -45.45 -51.02 -37.66
K3N New Bubbleroom Sweden AB (publ) 6.72 0.45 EUR 5.09 26.11 11.27 28.98 48.37 -31.21
8LY OncoZenge AB (publ) 6.71 0.58 EUR 1.05 -0.69 8.83 19.01 3.21 7.22
TO3 Strathmore Plus Uranium Corp. 6.65 0.13 EUR -4.41 -4.55 28.97 47.39 74.26 -6.47
65G NextCell Pharma AB 6.62 0.09 EUR 1.88 4.65 2.78 7.95 -67.04 30.74
79O NuGen Medical Devices Inc. 6.58 0.03 EUR 3.45 0.00 -4.46 -11.76 -16.67 -50.00
9880 Digital Asset Technologies Inc. 6.54 EUR
1MMA mm2 Asia Ltd. 6.54 0.00 EUR 0.00 0.00 0.00 0.00 0.00 -60.00
R4Q RPCG Public Company Limited 6.52 0.00 EUR 0.00 0.00 -37.50 0.00 0.00 -61.54
BRTN Bravada Gold Corporation 6.52 0.04 EUR -13.64 10.14 40.74 26.67 35.71 117.14
AEQ Aequus Pharmaceuticals Inc. 6.50 EUR
20Q Aurania Resources Ltd. 6.49 0.07 EUR 15.25 -31.31 -24.02 -48.09 -69.91 -78.21
IPEN IPC Corporation Ltd 6.48 0.08 EUR 0.00 -1.30 0.66 -5.59 34.51 63.44
36N Abaxx Technologies Inc. 6.46 EUR
1M9 One Media iP Group Plc 6.45 0.03 EUR 0.00 -1.69 -19.44 -7.94 -24.68 -22.67
6F4 Centurion Finance ASI Spólka Akcyjna 6.44 0.20 EUR 170.27 170.27 177.78 150.00 39.86 4.71
EPXN AirIQ Inc. 6.41 0.22 EUR -0.91 3.81 9.55 3.81 5.83 -23.78
80R IDL Diagnostics AB (publ) 6.40 0.03 EUR 0.72 3.70 -33.96 -31.71 -35.48 -39.66
CKU Clean Air Metals Inc. 6.39 0.03 EUR 1.96 30.00 10.64 23.81 18.18 18.18
0M1 Southern Energy Corp. 6.39 EUR
6FN Klaria Pharma Holding AB (publ.) 6.37 0.04 EUR 1.82 17.28 15.46 24.44 -62.67 28.74
VSC 4SC AG 6.35 0.51 EUR -12.03 -21.47 -11.72 -63.43 -83.48 -88.97
HAU2 China Water Industry Group Limited 6.32 0.01 EUR 0.00 0.00 -66.67 100.00 -16.67
9U9 Unity Biotechnology, Inc. 6.30 EUR
D5G1 Dynasty Gold Corp. 6.29 0.10 EUR 1.58 8.43 16.97 27.81 29.53 -0.52
OAY3 Argentina Lithium & Energy Corp. 6.28 0.04 EUR -25.21 -52.70 69.90 28.68 -15.87 -59.21
5Z4 Geotrans S.A. 6.28 1.24 EUR -0.80 -1.58 -7.09 -13.24 -31.78 -9.12
CLL1 Chibougamau Independent Mines Inc. 6.23 0.10 EUR 2.94 -4.55 24.26 5.00 -0.94 159.26
R6B Guardian Exploration Inc. 6.22 0.04 EUR -27.19 -43.15 -24.55 72.92 124.32 361.11
2VF0 Hemostemix Inc. 6.20 0.04 EUR -4.76 25.00 0.00 -21.57 -38.46 33.33
RVKA Cambridge Nutritional Sciences plc 6.19 0.03 EUR 0.00 -1.89 -8.77 -5.45 -3.70 -16.13
8V6 Scandinavian ChemoTech AB (publ) 6.19 0.26 EUR -2.26 -6.16 36.68 55.56 238.12 87.00
UD9 Mason Resources Inc. 6.18 EUR
7LY0 World Copper Ltd. 6.14 0.02 EUR -12.24 0.00 -14.00 -41.89 -27.12 -51.69
HA1 Hapbee Technologies, Inc. 6.12 0.02 EUR -32.76 -32.76 -59.38 -65.18 129.41 -72.34
42FB AI/ML Innovations Inc. 6.11 0.03 EUR -4.26 -4.93 4.65 -60.29 -40.00 -36.92
2JV1 Emova Group SA 6.09 0.62 EUR -2.34 6.84 -3.10 -10.07 -21.88 -33.86
PNX Pasinex Resources Limited 6.07 0.04 EUR 0.00 -16.00 16.67 20.00 265.22 394.12
09D Bluebird Mining Ventures Ltd 6.05 0.01 EUR 7.14 0.00 -6.25 650.00 87.50 15.38
606 Aker Carbon Capture ASA 6.04 0.01 EUR 40.00 7.69 27.27 -94.61 -97.70 -97.14
P21 First Atlantic Nickel Corp. 6.04 EUR
PH02 Great Atlantic Resources Corp. 6.02 0.11 EUR 2.86 51.05 116.00 118.18 369.57 700.00
OTM TomaGold Corporation 5.99 EUR
2P9 Underwood Capital Limited 5.97 EUR
GEB Lion Finance Group PLC 5.95 EUR
GGS Gigaset AG 5.93 0.03 EUR -39.73 28.57 16.38 -12.90 16.38 33.66
F5V1 Firestone Ventures Inc. 5.91 EUR
KCG Trailbreaker Resources Ltd. 5.90 0.14 EUR -6.90 -4.93 -14.01 -38.64 -24.16 -47.67
0BT1 BacTech Environmental Corporation 5.90 0.02 EUR -22.22 2.44 -6.67 -32.26 20.00 10.53
PQB Pure Biologics S.A. 5.89 1.36 EUR -5.41 -6.83 -7.46 20.07 -56.35 -73.72
M3L Modern Healthcare Technology Holdings Limited 5.88 0.01 EUR 0.00 -7.14 -13.33 0.00 -7.14 8.33
OF6B Prospera Energy Inc. 5.87 0.02 EUR 18.52 23.08 3.23 18.52 -21.95 -57.33
EZY Spacetalk Limited 5.80 0.08 EUR -5.03 8.63 -6.79 -12.72 -52.22 529.17
7XT XTM Inc. 5.76 0.02 EUR 1.01 0.00 -33.33 -51.69 -26.47 -69.14
SWO Silver Wolf Exploration Ltd. 5.75 0.12 EUR -5.60 81.54 68.57 105.22 198.73 82.95
4WS0 Diamond Estates Wines & Spirits Inc. 5.70 0.09 EUR 0.00 0.00 2.98 -5.98 -24.78 -46.93
CRB CirChem AB (publ) 5.70 0.17 EUR 0.89 0.89 -0.87 -3.68 -38.41 -18.66
1Q6 Prosafe SE 5.66 0.30 EUR -3.94 -1.62 34.44 -41.44 -43.72 -88.85
PI1 Pinetree Capital Ltd. 5.63 EUR
BCW1 Blende Silver Corp. 5.61 0.07 EUR -8.23 -11.59 383.33 417.86 1,350.00 752.94
Z25 Thunder Gold Corp. 5.57 0.02 EUR 0.00 0.00 -10.91 -18.33 -25.76 32.43
RTC RealTech AG 5.55 1.03 EUR 0.00 1.98 6.74 -94.69 -95.56 -95.05
3FZ Aqua Bio Technology ASA 5.55 0.05 EUR -5.57 -13.14 -1.93 -33.64 -68.29 -81.82
651 LifeClean International AB (publ) 5.48 0.02 EUR -4.76 -13.79 138.10 38.89 88.68 -95.66
EO4 Eo2 Société Anonyme 5.44 2.40 EUR 0.00 -2.44 10.09 -23.08 -30.23 -42.31
9AB Alba Mineral Resources plc 5.44 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
1WV0 Walker River Resources Corp. 5.37 0.12 EUR 10.19 14.42 3.48 22.05 36.00 -28.74
2IU Boxlight Corporation 5.37 EUR
2YZ Regional Health Properties, Inc. 5.35 2.52 EUR 0.00 0.00 0.00 0.00 0.00 62.58
1BU Avant Brands Inc. 5.35 0.50 EUR 0.40 -0.40 21.57 1.64 -34.30 -35.58
P6U1 Planet Ventures Inc. 5.31 0.02 EUR -23.08 -48.72 -69.23 1,233.33 263.64 263.64
8TA Tartisan Nickel Corp. 5.31 0.03 EUR -34.57 -55.08 -1.85 -53.51 -73.23 -72.68
MZZ1 Digilife Technologies Limited 5.30 0.46 EUR 17.17 -0.85 17.17 -9.90 -25.76 -45.73
JRSA SSH Group Limited 5.28 0.07 EUR 0.00 0.00 -4.05 26.79 33.96 97.22
C730 US Copper Corp. 5.27 0.05 EUR 31.25 20.69 -46.97 133.33 98.11 600.00
4RM Catheter Precision, Inc. 5.27 5.31 EUR 0.00 0.00
2NZ Barksdale Resources Corp. 5.27 0.05 EUR 31.17 0.00 -5.61 40.28 -23.48 -44.81
1OI BeMetals Corp. 5.26 0.02 EUR -8.70 -23.64 35.48 68.00 4,100.00 -58.82
N9SA Northern Shield Resources Inc. 5.24 0.05 EUR -2.15 -1.09 -5.21 2.25 106.82 71.70
RQM Garibaldi Resources Corp. 5.23 0.04 EUR 11.84 41.67 -11.46 117.95 21.43 129.73
AOHA RUA Life Sciences plc 5.21 0.08 EUR 0.00 -16.83 -15.58 -15.58 -38.69 -2.89
NU0 CopperCorp Resources Inc. 5.21 0.06 EUR 1.69 -5.51 9.09 62.16 10.09 23.71
DIIA PT Intiland Development Tbk 5.18 0.00 EUR 0.00 0.00 0.00 0.00 0.00 -83.33
PB7 Hypercharge Networks Corp. 5.17 0.05 EUR -5.88 -10.80 -23.58 17.70 17.16 -29.38
3SH Shunfeng International Clean Energy Limited 5.08 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
8XY Excellence S.A. 5.03 0.03 EUR 0.31 0.63 47.47 50.94 20.30 3.90
2FV ScandiDos AB (publ) 5.02 0.08 EUR -3.86 -8.24 -11.88 -22.39 -25.79 -24.46
G1J First Tellurium Corp. 5.01 0.04 EUR -5.75 -12.77 -54.70 -33.87 -47.44 -21.15
CWE Crown Energy AB (publ) 5.01 0.01 EUR -9.52 -17.39 -13.64 -75.00 -70.77 -81.19
5C6 Clearbridge Health Limited 4.96 0.00 EUR 0.00 0.00 50.00 50.00 50.00 -76.92
KSW KST Beteiligungs AG 4.96 1.11 EUR 4.72 3.74 3.74 24.02 43.23 31.36
08W Solis Minerals Ltd. 4.94 0.04 EUR 0.00 -17.65 -19.54 -33.33 20.69
6Y2 Scout Gaming Group AB (publ) 4.91 0.02 EUR -1.82 -3.57 -6.90 27.06 61.19 14.89
N7E Natural Cool Holdings Limited 4.88 0.02 EUR -2.50 -2.50 -17.02 -7.14 -15.22 -18.75
9DO Glow Lifetech Corp. 4.85 0.02 EUR -19.30 9.52 21.05 -22.03 -45.24 -36.99
EJU Aethlon Medical, Inc. 4.83 EUR
P3U Argo Gold Inc. 4.82 EUR
T6E Twin Hospitality Group Inc. 4.80 0.07 EUR 0.00 -14.79 -16.86
7C8 Invion Limited 4.80 0.05 EUR -4.42 -39.66 35.00 10.20 -18.80 2,600.00
NCI2 Drive Shack Inc. 4.79 EUR
REC Allegro Culture Limited 4.78 0.01 EUR 0.00 0.00 0.00 0.00 0.00 0.00
37N Imagine Lithium Inc. 4.77 0.01 EUR -7.14 0.00 -18.75 136.36 23.81 100.00
G2V2 Galantas Gold Corporation 4.76 0.05 EUR 22.89 32.47 41.67 5.15 8.51 -19.69
3KT Kontigo Care AB (publ) 4.76 0.14 EUR -0.74 0.00 -4.26 -16.41 -24.16 -33.82
5KC Pila Pharma AB (publ) 4.75 0.18 EUR 3.31 6.47 -24.74 -28.46 -38.85 -50.00
LB4A Kelso Technologies Inc. 4.74 0.09 EUR -0.58 3.01 10.32 7.55 0.00 -38.04
AMA Altech Advanced Materials AG 4.72 1.57 EUR -5.99 19.85 -10.29 -12.29 -41.85 -40.08
1K8 Kontrol Technologies Corp. 4.72 0.08 EUR -7.51 -4.19 -0.62 -10.61 -17.95 -23.08
C97 Co-Diagnostics, Inc. 4.70 EUR
853 SimFabric S.A. 4.70 0.42 EUR -3.37 9.78 21.14 18.38 7.23 -28.61
2AV Enthusiast Gaming Holdings Inc. 4.70 0.04 EUR 33.90 -14.13 -36.29 79.55 -45.14 -57.98
86Q XP Chemistries AB (publ) 4.69 0.02 EUR -0.85 -4.10 -0.85 0.86 212.00 325.45
65M DRAGO entertainment Spólka Akcyjna 4.69 4.30 EUR -0.46 -2.71 -5.70 -13.83 -16.02 -10.42
DM2 De.mem Limited 4.69 EUR
ZS3A Scorpio Gold Corporation 4.65 EUR
CKC2 Volcanic Gold Mines Inc. 4.65 0.10 EUR 2.94 21.39 1.94 13.51 60.31 250.00
CE0 Celestial Asia Securities Holdings Limited 4.64 0.06 EUR 0.00 -6.50 -17.86 -18.44 -27.22 4.55
0ED Prospect Ridge Resources Corp. 4.62 0.06 EUR 5.71 -8.26 63.24 146.67 158.14 -56.98
99Z Modus Therapeutics Holding AB (publ) 4.62 0.13 EUR 2.33 -42.58 105.79 12.39 21.20 -15.43
8SR Silver Range Resources Ltd. 4.61 0.05 EUR -6.93 -1.05 -7.84 18.99 54.10 118.60
BRR2 Giga Metals Corporation 4.60 0.04 EUR -0.44 -0.44 -0.88 -15.15 -39.78 -46.41
WDL1 Nakiki SE 4.57 0.79 EUR 0.00 8.52 -14.87 237.61 89.00 -47.33
6Q5 Fathom Nickel Inc. 4.54 0.02 EUR 0.00 25.56 -22.60 11.88 63.77 -7.38
LYZ1 Seed Innovations Limited 4.53 0.02 EUR 6.38 4.17 8.70 38.89 61.29 194.12
4SA AcouSort AB (publ) 4.53 0.21 EUR -2.80 -6.31 -22.39 -18.43 -64.01 -82.45
37A East West Petroleum Corp. 4.52 EUR
CRDC G-Resources Group Limited 4.51 EUR
P8P Power REIT 4.47 1.32 EUR 0.00 6.45 32.00 40.43 22.22 18.92
9V0 Hardide plc 4.44 0.06 EUR 0.88 4.59 -22.45 -25.49 -5.00 8.57
7TV Zacatecas Silver Corp. 4.44 0.03 EUR 5.26 28.00 15,900.00 8.11 180.70 12.68
4DX Pluri Inc. 4.39 EUR
8NJ mPay S.A. 4.38 0.06 EUR -0.79 -8.61 -8.88 -9.14 22.75 -31.21
DS2T Performance Shipping Inc. 4.35 EUR
S35A Stria Lithium Inc. 4.33 0.14 EUR 27.27 44.33 137.29 120.47 351.61 245.68
BO6 BoMill AB (publ) 4.33 0.04 EUR 8.94 5.41 -13.72 -23.23 -45.07 -21.69
O3S1 Ocean Sky International Limited 4.31 0.01 EUR 10.00 10.00 15.79 29.41 15.79 -24.14
CM30 Unith Ltd 4.30 0.00 EUR 0.00 16.67 -22.22 -22.22 -50.00 -69.57
2CI0 Cartier Silver Corporation 4.27 0.09 EUR -0.55 19.87 -2.16 47.15 13.13 -21.98
N6M2 Magna Terra Minerals Inc. 4.27 0.05 EUR -1.08 -1.08 -13.21 31.43 39.39 557.14
2WO Wide Open Agriculture Limited 4.27 0.01 EUR 0.00 14.29 -33.33 -5.88 45.45 433.33
LOBE Lobe Sciences Ltd. 4.25 0.02 EUR 6.82 14.63 27.03 104.35 51.61 291.67
IA6 Beewize S.p.A. 4.23 0.36 EUR -3.44 -5.68 -8.06 -10.98 -9.65 -41.13
PRF0 ModivCare Inc. 4.18 0.29 EUR 0.00 -52.13 -87.93 -72.71 -91.93 -98.79
5JN Bri-Chem Corp. 4.18 0.14 EUR -8.86 -12.20 -23.81 10.77 -32.71 -22.58
5MQ0 Professional Diversity Network, Inc. 4.17 EUR
L020 Britannia Life Sciences Inc. 4.14 0.03 EUR -27.14 -12.07 -39.29 8.51 2.00 70.00
3FMA Aesthetic Medical International Holdings Group Limited - Depositary Receipt (Common Stock) 4.08 0.08 EUR 0.00 0.00 -0.62 -39.47 -52.92 -50.61
FTQ0 China Fortune Holdings Limited 4.06 0.02 EUR 0.00 -13.51 23.08 28.00 3.23 -36.00
VH3 Strip Tinning Holdings plc 4.05 0.23 EUR 0.88 -0.87 -17.99 20.63 -12.31 -54.40
A0U Azincourt Energy Corp. 4.05 0.01 EUR 0.00 -1.96 35.14 -23.08 78.57 -20.63
3WF GreenRoc Strategic Materials Plc 4.04 0.02 EUR 5.88 16.13 0.00 -64.71 200.00 157.14
8A3 Autins Group plc 4.04 EUR
P52 Newbury Pharmaceuticals AB (publ) 4.04 0.16 EUR -3.04 -3.33 -6.45 -7.00 -27.50 -22.20
DME1 Destiny Media Technologies Inc. 4.03 0.42 EUR 0.00 0.00 0.00 0.00 2.96 -45.36
2S1 AirBoss of America Corp. 3.99 EUR
CLB Christina Lake Cannabis Corp. 3.97 0.01 EUR -43.75 -28.00 -18.18 -52.63 -59.09 -76.62
28N URZ3 Energy Corp. 3.96 0.12 EUR 3.36 -3.15 16.04 23.62 66.22 66.22
1OA Blueberries Medical Corp. 3.96 0.01 EUR 0.00 33.33 100.00 100.00 60.00 0.00
RFC4 CopAur Minerals Inc. 3.96 0.05 EUR 3.86 -7.63 -17.97 -39.95 -41.40 -50.10
NJAN Minaean SP Construction Corp. 3.95 0.03 EUR 0.00 0.00 0.00 35.42 2,066.67 282.35
3FR0 Alerio Gold Corp. 3.95 0.01 EUR -12.50 -12.50 33.33 1,300.00 2,700.00 2,700.00
8V8 Genetic Analysis AS 3.94 0.06 EUR 0.88 -3.36 1.77 -31.14 21.31 4.93
OBD Obducat AB (publ) 3.93 0.02 EUR 0.00 0.00 -36.67 -52.50 -65.45 -81.00
L2B Marwest Apartment Real Estate Investment Trust 3.93 0.44 EUR 1.13 2.55 -1.10 -1.97 1.11 -7.57
68B Batero Gold Corp. 3.92 0.03 EUR 0.00 0.00 0.00 -10.53 88.89 61.90
GX6 TPI Composites, Inc. 3.90 0.08 EUR 0.00 -38.60 -89.90 -92.08 -94.07 -97.60
5LU Simris Group AB (PUBL) 3.88 0.01 EUR -3.23 -9.09 -40.00 50.00 100.00 -38.78
77C Class 1 Nickel and Technologies Limited 3.86 0.02 EUR 0.00 0.00 -55.32 -78.68 -78.13 -76.67
TZO Tsodilo Resources Limited 3.85 0.08 EUR 18.57 7.10 5.73 -4.60 27.69 38.33
3D0A Telo Genomics Corp. 3.85 0.01 EUR -63.64 0.00 -20.00 -34.88 -41.67 -85.11
6UA Tekmar Group plc 3.84 0.03 EUR 0.00 -30.86 -48.15 -29.11 -51.30 -69.57
65I Philly Shipyard ASA 3.81 0.30 EUR -3.49 -4.10 -15.32 -69.17 -66.00 -94.18
1RR1 Rokmaster Resources Corp. 3.78 0.02 EUR 9.52 -9.80 -4.17 64.29 253.85 170.59
3S30 Signature Resources Ltd. 3.74 0.02 EUR -9.52 18.75 40.74 -35.59 660.00 -9.52
2J1A Minnova Corp. 3.73 0.05 EUR 0.00 0.00 30.86 107.84 178.95 178.95
24Q Wellard Limited 3.72 0.01 EUR 35.71 72.73 -90.40 -90.05 -88.62 -59.57
3GW Great Northern Minerals Limited 3.71 0.02 EUR 0.00 -18.64 242.86 4,700.00 242.86 4,700.00
B5K3 ThreeD Capital Inc. 3.71 0.04 EUR 0.00 -6.67 -5.62 -49.09 -40.00 -75.15
7ZX Black Pearl S.A. 3.68 0.02 EUR 3.33 0.00 0.00 -3.13 -16.22 -29.55
E8H MTB Metals Corp. 3.67 0.01 EUR -57.89 -14.29 20.00 20.00 50.00 242.86
5IP Green Minerals AS 3.64 0.18 EUR 1.10 12.27 1.67 3.98 16.93 -66.11
NP8 Västra Hamnen Corporate Finance AB (publ) 3.64 3.64 EUR 0.00 0.55 -9.00 -3.19 -13.74 -16.89
2QZ Aether Catalyst Solutions, Inc. 3.61 0.03 EUR -28.13 -21.59 -21.59 -25.00 885.71 4.55
31R Revive Therapeutics Ltd. 3.56 0.02 EUR 82.35 3,000.00 3,000.00 106.67 3,000.00 93.75
9EAA Ostrom Climate Solutions Inc. 3.54 0.02 EUR 0.00 2.04 51.52 25.00 51.52 -50.50
GRF Greiffenberger AG 3.51 0.60 EUR 4.90 18.11 10.70 -8.26 -10.45 -40.00
EXJ Readcrest Capital AG 3.50 EUR
8VP1 Avricore Health Inc. 3.49 0.04 EUR 10.14 0.00 -11.63 15.15 31.03 -79.12
5HW Elegance Optical International Holdings Limited 3.49 0.00 EUR 0.00 0.00 -20.00 -52.94 -42.86 60.00
WS90 Provaris Energy Ltd 3.49 0.01 EUR 16.00 -25.64 -25.64 383.33 45.00 -40.82
RU7 Zedcor Inc. 3.47 EUR
QBT Valuno Group AB (publ) 3.47 0.04 EUR -4.85 -2.86 -33.39 -81.20 -86.19 -86.49
K2I E-Tech Resources Inc. 3.47 0.04 EUR 36.92 39.06 48.33 140.54 64.81 187.10
4Y7 Plato Gold Corp. 3.46 0.02 EUR 0.00 25.00 25.00 20.00 130.77 50.00
COJ0 Lärkberget AB (publ) 3.44 0.18 EUR 4.12 8.26 0.57 -7.81 -9.69 -12.81
2EB0 Quoin Pharmaceuticals, Ltd. - Depositary Receipt (Common Stock) 3.42 EUR
CWA0 Refined Energy Corp. 3.41 0.09 EUR -33.82 60.71 -31.30 -50.00 -70.00 -56.73
2IA iAnthus Capital Holdings, Inc. 3.37 0.00 EUR 0.00 0.00 0.00 0.00 0.00 -90.91
Z620 Trillion Energy International Inc. 3.35 0.02 EUR 0.59 -34.98 -25.65 -10.00 -38.93 -75.57
0RJ Redsun Properties Group Limited 3.34 0.00 EUR 0.00 0.00 0.00 0.00 -60.00 0.00
8CD1 Bradda Head Lithium Limited 3.32 0.01 EUR 0.00 -5.56 0.00 88.89 54.55 -48.48
3C2 Ranchero Gold Corp. 3.32 0.03 EUR -29.79 -29.03 -20.48 65.00 312.50 175.00
5XL Sable Resources Ltd. 3.31 0.01 EUR 26.09 -3.33 16.00 -21.62 -9.38 -27.50
1YJA LM Funding America, Inc. 3.31 EUR
XTL1 Anoto Group AB (publ) 3.31 0.00 EUR 0.00 900.00 1,400.00 200.00 400.00 -77.61
NC5A NorCom Information Technology GmbH & Co. KGaA 3.26 1.58 EUR -0.63 -18.39 -5.97 -49.52 -48.36 -65.38
2W9 Sonim Technologies, Inc. 3.25 EUR
INW GBS Software AG 3.22 3.24 EUR 0.62 -1.22 3.18 25.58 14.89 10.20
44GG Golden Ridge Resources Ltd. 3.22 0.06 EUR 0.00 0.00 0.00 0.00 0.00 0.00
X28 First Lithium Minerals Corp. 3.20 0.03 EUR 0.00 17.54 28.85 13.56 -51.09 -41.23
9PR XTB S.A. 3.17 EUR
LF9 PT SLJ Global Tbk 3.17 0.00 EUR 0.00 0.00 0.00 0.00 0.00 -83.33
6GP1 Grand Peak Capital Corp. 3.17 0.02 EUR 0.00 0.00 0.00 -66.67 -86.67 -88.24
BVU3 St. James Gold Corp. 3.15 0.09 EUR 0.00 0.00 -7.00 57.63 57.63 69.09
26A1 Argentum Silver Corp. 3.15 0.06 EUR 15.09 82.09 165.22 90.63 87.69 62.67
9GJ Horisont Energi AS 3.13 0.11 EUR 4.67 180.00 34.62 -8.94 77.78 -39.78
31E Zonte Metals Inc. 3.11 0.04 EUR -1.30 -9.52 65.22 65.22 -5.00 -16.48
T7U Riley Exploration Permian, Inc. 3.11 EUR
9TZ0 First Andes Silver Ltd. 3.05 EUR
5JA1 Sprint Bioscience AB (publ) 3.05 0.03 EUR 0.58 12.42 2.99 47.01 -66.01 -63.71
L7G Lehto Group Oyj 3.02 0.02 EUR 0.00 0.00 0.00 0.00 0.00 0.00
P4T Cybeats Technologies Corp. 3.01 EUR
GMS1 ImagineAR Inc. 3.00 0.01 EUR -22.22 -16.00 10.53 61.54 -82.20 -22.22
97A0 Coloured Ties Capital Inc. 3.00 0.17 EUR 0.00 -22.52 8.86 76.41 25.55 -0.58
B6DA Granada Gold Mine Inc. 2.97 EUR
ERR Etruscus Resources Corp. 2.97 0.05 EUR 8.16 -0.93 45.21 1.92 -7.02 39.47
688 Play2Chill S.A. 2.92 0.93 EUR 0.54 -3.13 3.33 48.80 43.96 9.93
1O2 Exro Technologies Inc. 2.92 0.01 EUR 21.57 -72.32 -90.49 -82.92 -87.24 -97.55
5LB BioVaxys Technology Corp. 2.92 0.01 EUR 5.00 5.00 5.00 -58.00 -75.29 -68.66
ZMG Lincoln Gold Mining Inc. 2.91 0.14 EUR 9.30 28.18 20.51 61.14 55.80 -15.06
8SX0 Blue Moon Metals Inc. 2.88 EUR
3X21 Stroud Resources Ltd. 2.85 0.04 EUR -25.25 -14.94 -8.64 -17.78 60.87 -30.84
J4T Onconetix, Inc. 2.85 2.82 EUR 0.00 0.00 0.00 2,192.68
DZ2 FBR Limited 2.84 0.00 EUR 0.00 0.00 0.00 0.00 -94.74 -97.37
3ML McLaren Resources Inc. 2.83 0.03 EUR -1.61 -1.61 8.93 7.02 22.00 52.50
8900 Memiontec Holdings Ltd. 2.81 0.00 EUR 20.00 0.00 0.00 -33.33 -89.66 -84.62
AHG Pure Energy Minerals Limited 2.80 0.08 EUR -2.37 -23.35 -22.26 -24.06 -42.78 -44.14
1AJ2 Vision Lithium Inc. 2.79 0.01 EUR 30.00 30.00 23.81 -16.13 73.33 85.71
S4D Sunrise Resources plc 2.77 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
4XH Freeport Resources Inc. 2.76 0.01 EUR 33.33 7.69 0.00 -9.68 -36.36 -53.33
601A AmmPower Corp. 2.75 0.02 EUR -3.13 0.00 -18.42 10.71 51.96 55.00
1DF eXeBlock Technology Corporation 2.75 EUR
6UF0 Lancaster Resources Inc. 2.74 EUR
3GRE Chatham Rock Phosphate Limited 2.74 0.02 EUR 0.00 -10.71 400.00 51.52 16.28 6.38
CMG Kesselrun Resources Ltd. 2.73 0.03 EUR 5.17 52.50 48.78 32.61 52.50 27.08
NM1 Satsuma Technology PLC 2.73 EUR
0CM Casa Minerals Inc. 2.72 0.02 EUR -31.34 -11.54 76.92 -54.00 9.52 283.33
9II Biovica International AB (publ) 2.72 0.03 EUR -1.44 -6.16 -29.74 -43.15 -81.39 -86.83
DFU Olive Resource Capital Inc. 2.71 0.03 EUR 0.00 8.51 8.51 34.21 70.00 104.00
6H6 Dlaboratory Sweden AB (publ) 2.69 0.16 EUR -0.63 0.00 -15.51 -15.51 -11.24 6.40
K1SN Klondike Silver Corp. 2.69 0.01 EUR 0.00 0.00 81.82 25.00 233.33 -53.49
8TE Cannabis Poland S.A. 2.69 0.05 EUR -0.74 -1.10 -23.14 -23.14 -26.50 -41.52
5AU Sprout AI Inc. 2.68 0.03 EUR 0.00 0.00 0.00 0.00 0.00 0.00
1YK Pacific Empire Minerals Corp. 2.66 0.02 EUR 5.26 17.65 166.67 300.00 90.48 66.67
A8H Aberdeen International Inc. 2.63 0.02 EUR 15.15 -24.00 153.33 18.75 52.00 -15.56
6GS CMX Gold & Silver Corp. 2.59 0.04 EUR -4.11 0.00 -24.73 -7.89 -28.57 -13.58
O2R2 Orestone Mining Corp. 2.59 0.04 EUR -30.00 42.37 -8.70 25.37 47.37 394.12
3FU1 Fuxing China Group Limited 2.56 0.15 EUR 0.00 -1.32 -8.59 35.45 23.14 -42.69
K0B0 RightBridge Ventures Group AB (publ) 2.56 0.00 EUR 0.00 650.00 650.00 200.00 200.00 200.00
EBM Eurobattery Minerals AB 2.56 0.01 EUR 14.29 -18.37 166.67 700.00 150.00 -78.61
1WD Generic Gold Corp. 2.53 0.04 EUR -1.30 8.57 18.75 85.37 280.00 8.57
X6A Nordic Asia Investment Group 1987 AB (publ) 2.52 0.09 EUR 1.15 2.80 -7.76 -61.40 -61.90 -63.93
5U9 Psyched Wellness Ltd. 2.45 0.01 EUR -17.65 -17.65 27.27 -22.22 0.00 -48.15
52J Ganglong China Property Group Limited 2.43 0.00 EUR 0.00 -25.00 -40.00 -70.00 -82.35 200.00
7Q4 edyoutec AB 2.42 0.04 EUR -3.85 -4.26 -17.58 -42.01 -31.30 -61.86
5D5 Trinity One Metals Ltd. 2.42 0.13 EUR 0.00 -9.59
CN9 Connexion Mobility Ltd 2.41 EUR
Y31 infinitii ai inc. 2.40 0.02 EUR -10.81 10.00 135.71 -38.89 -35.29 -36.54
EVB Dynamite Blockchain Corp. 2.38 EUR
G1G Zelira Therapeutics Limited 2.37 0.18 EUR -7.54 -17.86 -14.02 -19.30 -31.85 -56.40
8M0 Route 109 Resources Inc. 2.36 EUR
3A6 PHINIA Inc. 2.33 EUR
F0R Foremost Clean Energy Ltd. 2.32 EUR
75J Leveljump Healthcare Corp. 2.32 0.02 EUR 0.00 0.00 0.00 0.00 0.00 0.00
4UJ Qiiwi Games AB (publ) 2.30 0.24 EUR -2.01 -5.79 -23.99 49.24 -0.81 17.31
4T6 Starward Industries Spólka Akcyjna 2.30 1.18 EUR 0.00 0.00 0.00 0.00 -8.54 -44.82
902 Alefarm Brewing A/S 2.28 0.16 EUR -1.83 -13.44 -5.29 -18.69 -13.90 -11.05
338B CDN Maverick Capital Corp. 2.28 0.14 EUR 6.25 -8.72 -19.05 24.77 -1.81 120.06
O4T Marvel Discovery Corp. 2.27 EUR
LQPA Lupaka Gold Corp. 2.27 0.11 EUR 5.83 5.83 73.02 198.63 522.86 489.19
97G0 Graphano Energy Ltd. 2.27 0.13 EUR 0.00 22.22 21.10 127.59 76.00 118.18
A3R Angus Energy plc 2.22 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
84L Boba Mint Holdings Ltd. 2.21 EUR
I970 Xali Gold Corp. 2.21 0.02 EUR 0.00 0.00 0.00 0.00 -22.50 -46.55
4RZ Tarachi Gold Corp. 2.21 0.02 EUR 0.00 54.17 60.87 48.00 37.04 85.00
1ZZ Zhenro Properties Group Limited 2.18 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
HJ1 Core Laboratories Inc. 2.18 EUR
1IA Altai Resources Inc. 2.16 0.04 EUR 5.19 -7.95 2.53 14.08 30.65 50.00
VZ3P Metech International Limited 2.16 0.01 EUR 0.00 9.52 4.55 109.09 53.33 -55.77
RKB Webac Holding AG 2.15 2.70 EUR 0.00 0.00 21.62 22.73 28.57 32.35
S0J Future Fuels Inc. 2.15 EUR
2SO0 Golcap Resources Corp. 2.13 0.11 EUR 29.41 49.66 528.57 340.00 450.00 17.65
81B Prestal Holdings Limited 2.13 0.01 EUR 0.00 -30.56 -58.33 -3.85 -68.75 -50.98
P1J1 Playfair Mining Ltd. 2.12 0.02 EUR 0.00 0.00 0.00 130.77 25.00 172.73
0OQ1 INEO Tech Corp. 2.11 0.01 EUR 0.00 -10.34 -21.21 -7.14 -62.32 -48.00
USF1 Oculus Inc. 2.10 0.03 EUR 13.04 2,500.00 5,100.00 160.00 48.57 6.12
QFB Ultra Lithium Inc. 2.10 0.01 EUR -45.45 -14.29 71.43 300.00 20.00 9.09
AQK Aqua Metals, Inc. 2.09 2.04 EUR 0.00 1,478.29
R8M South Bow Corporation 2.08 EUR
E65 ARway Corporation 2.08 0.06 EUR 75.00 5.66 115.38 489.47 180.00 -3.45
0Q4 Quinsam Capital Corporation 2.07 0.02 EUR -6.52 -14.00 -2.27 10.26 22.86 2.38
FW9 AJ Lucas Group Limited 2.06 0.00 EUR 0.00 0.00 200.00 200.00 -25.00 0.00
706 TRU Precious Metals Corp. 2.06 0.00 EUR -64.00 0.00 -10.00 -10.00 -10.00 -50.00
UV7 TALi Digital Limited 2.05 0.00 EUR 0.00 0.00 0.00 0.00 0.00 -50.00
MK0 Aizawa Securities Group Co., Ltd. 2.04 EUR
94Y Argo Graphene Solutions Corp. 2.02 0.11 EUR 6.80 -1.79 -13.04
YQNP Petrichor Energy Inc. 2.01 EUR
4K4 Stayble Therapeutics AB (publ) 2.00 0.03 EUR -2.58 9.82 -6.79 -24.31 14.39 -55.52
64J Airthings ASA 1.99 0.01 EUR 0.00 0.00 -79.25 -89.41 -92.91 -95.07
RTML CAMERIT AG 1.99 19.90 EUR 0.00 0.00 4.19 -3.40 10.56 17.06
D4R Romios Gold Resources Inc. 1.98 0.01 EUR 13.33 -26.09 6.25 -5.56 -10.53 41.67
14S Sulliden Mining Capital Inc. 1.96 0.02 EUR 13.33 17.24 41.67 112.50 580.00 209.09
NI41 TomCo Energy Plc 1.95 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
EP2 ViroGates A/S 1.93 EUR
QA7 QubicGames S.A. 1.93 0.20 EUR 0.50 0.76 2.04 10.50 -26.47 -41.86
9RV Versarien plc 1.93 0.00 EUR 0.00 0.00 0.00 0.00 0.00 -50.00
0YD GSP Resource Corp. 1.92 0.05 EUR 6.38 -3.85 5.26 6.38 -26.47 -23.08
GIX0 StreamPlay Studio Limited 1.92 0.00 EUR 0.00 0.00 0.00 50.00 -25.00 -40.00
5J3 SciBase Holding AB (publ) 1.90 0.01 EUR 0.00 -18.75 -70.45 -71.43 -71.74 -75.70
69M Irisity AB (publ) 1.90 0.04 EUR 251.72 240.00 161.54 71.43 -3.09 -82.45
PTN Palatin Technologies, Inc. 1.88 3.30 EUR 0.00 0.00 4,900.00 253,746.15 314.57 139.48
68X Incuvo S.A. 1.88 0.13 EUR 0.38 0.38 -1.50 13.85 -28.34 -22.42
3V41 Visible Gold Mines Inc. 1.88 0.05 EUR -0.99 5.26 42.86 8.70 19.05 33.33
WMR0 Moab Minerals Limited 1.87 0.00 EUR 0.00 0.00 0.00 0.00 -50.00 -75.00
3LQ QMC Quantum Minerals Corp. 1.87 0.02 EUR 0.00 0.00 1,700.00 12.50 -21.74 -50.68
E1E Empyrean Energy Plc 1.87 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
634 Exploits Discovery Corp. 1.85 0.01 EUR -44.44 0.00 -50.50 6.38 2.04 -76.53
34IA Affinity Metals Corp. 1.83 EUR
EUS KORE Mining Ltd. 1.82 0.01 EUR 0.00 0.00 0.00 -10.00 -52.63 20.00
9SB SOL Global Investments Corp. 1.80 0.03 EUR 56.25 0.00 7.14 -25.00 -79.02 7.14
2QPA Prosper Gold Corp. 1.80 0.03 EUR 0.00 -3.33 -22.67 -42.57 -53.60 -64.85
6OD ODI Pharma AB (publ) 1.80 0.10 EUR 0.00 -13.27 -14.04 -40.61 -43.68 -77.73
3CC Canasil Resources Inc. 1.80 0.01 EUR 0.00 0.00 0.00 0.00 0.00
9TE SpectrumOne AB (publ) 1.80 0.00 EUR 0.00 -11.11 -61.29 -63.64 -69.62 -85.00
H00 Heliospectra AB (publ) 1.79 0.01 EUR 0.00 8.33 -45.83 -61.76 -18.75 -82.98
7CV Novra Technologies Inc. 1.75 0.04 EUR -15.24 -15.24 -9.18 -1.11 -4.30 169.70
73W Immersion Games S.A. 1.75 0.52 EUR -5.50 -15.57 -23.70 114.58 43.06 4.25
4MB Level Bio AB (publ) 1.74 0.02 EUR -15.69 10.26 7.50 -27.12 0.00 22.86
5EG Evergold Corp. 1.74 0.01 EUR -37.93 50.00 100.00 800.00 50.00 12.50
E8M Elixinol Wellness Limited 1.73 0.01 EUR 0.00 0.00 -21.05 25.00 -53.13 650.00
070 Renegade Gold Inc. 1.71 EUR
7BW0 Silver Hammer Mining Corp. 1.71 0.02 EUR -23.08 100.00 -27.27 17.65 -41.18 -27.27
L3L2 Belmont Resources Inc. 1.70 0.02 EUR 6.25 13.33 9.68 6.25 17.24 142.86
DM8 Vortex Metals Inc. 1.69 0.02 EUR 0.00 0.00 20.00 -55.00 -16.28 -57.65
76T YANGAROO Inc. 1.67 0.03 EUR 0.00 3.92 -26.39 -25.35 23.26 278.57
L2G RC365 Holding plc 1.67 0.01 EUR -29.73 -30.36 -16.13 -24.27 -36.59 -13.33
1RT Nuformix plc 1.67 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
5HV Ameriwest Critical Metals Inc. 1.66 EUR
BC21 Magma Silver Corp. 1.66 EUR
1GN CBLT Inc. 1.66 0.02 EUR 0.00 0.00 -10.42 -23.21 207.14 207.14
FNQA Fineqia International Inc. 1.65 0.00 EUR 0.00 0.00 100.00 100.00 100.00 100.00
33Q First Western Financial, Inc. 1.62 EUR
DSD Koryx Copper Inc. 1.62 EUR
Z1S1 Fintech Select Ltd. 1.60 0.02 EUR -15.00 13.33 0.00 -19.05 47.83 385.71
C9CB Pure Foods Tasmania Limited 1.58 0.01 EUR 4.55 -25.81 43.75 91.67 -32.35 2,200.00
7IQ Assurance Healthcare Limited 1.58 0.01 EUR -8.33 -21.43 -26.67 -31.25 -63.33 57.14
0T01 TILT Holdings Inc. 1.57 0.00 EUR 0.00 0.00 -20.00 300.00 -63.64 -80.00
FEY FuelCell Energy, Inc. 1.55 EUR
9JW Jingrui Holdings Limited 1.54 0.00 EUR 0.00 0.00 0.00 0.00 0.00 -75.00
DH1 Divio Technologies AB (publ) 1.54 0.00 EUR -4.35 0.00 -31.25 -56.00 -68.57 -8.33
MI5 Minco Capital Corp. 1.52 0.04 EUR 0.00 22.81 22.81 52.17 27.27 14.75
N3EN Northern Lion Gold Corp. 1.51 0.11 EUR 0.00 0.00 -17.16 24.02 13.85 14.43
K4L Nevada Sunrise Metals Corporation 1.47 0.01 EUR 0.00 -7.14 -3.70 36.84 225.00 85.71
1Q1A Bird River Resources Inc. 1.47 0.05 EUR -1.08 24.32 48.39 61.40 39.39 178.79
72M0 Centaurus Energy Inc. 1.47 1.39 EUR 0.00 0.00 0.00 0.00 -21.02 27.52
22Q0 District Copper Corp. 1.46 0.07 EUR 27.78 70.37 72.50 115.63 60.47 305.88
3ZQ0 Ayurcann Holdings Corp. 1.46 0.01 EUR 53.33 0.00 91.67 -4.17 -30.30 -56.60
7Z00 Nobel Resources Corp. 1.42 0.01 EUR -11.11 26.32 33.33 100.00 -11.11 -48.94
HPM Horizon Petroleum Ltd. 1.40 EUR
GQQ Eco Oro Minerals Corp. 1.38 0.01 EUR 0.00 8.33 188.89 44.44 -18.75 766.67
2F40 Sixty North Gold Mining Ltd. 1.36 0.04 EUR 22.81 -1.41 -16.67 -23.91 -12.50 -59.30
IAH International Lithium Corp. 1.36 0.00 EUR -20.00 0.00 0.00 0.00 -69.23 14.29
8JH Thunderful Group AB 1.36 0.02 EUR -3.30 -14.56 -22.12 -70.86 -70.62 -86.87
U7N1 Canada Carbon Inc. 1.33 0.01 EUR 0.00 0.00 266.67 120.00 -8.33 -57.69
VC1 Bocana Resources Corp. 1.32 0.01 EUR -19.23 40.00 2,000.00 2,000.00 2,000.00 2,000.00
5XFA Gold Mountain Mining Corp. 1.31 0.00 EUR 0.00 0.00 0.00 -60.00 -87.30 -91.67
4U50 Ridgestone Mining Inc. 1.30 0.07 EUR -14.12 19.67 8.15 128.13 82.50 50.52
JR9 Quri-Mayu Developments Ltd. 1.27 0.02 EUR -23.81 0.00 23.08 3,100.00 3,100.00 3,100.00
NW1 Windon Energy Group AB 1.26 0.10 EUR 0.00 -15.45 -27.78 -24.64 7.88 -2.80
4VXA Origen Resources Inc. 1.26 0.03 EUR 0.00 15.13 0.74 24.55 16.10 47.31
J1Q0 Bathurst Metals Corp. 1.25 0.07 EUR 81.94 5.65 13.91 57.83 52.33 385.19
19F CreativeForge Games S.A. 1.24 0.48 EUR 3.43 -3.01 -8.17 21.05 7.10 -33.84
KRL2 BlockchainK2 Corp. 1.20 0.04 EUR 1.27 15.94 25.00 25.00 12.68 -57.67
FDZN Sonoro Energy Ltd. 1.19 EUR
28L PEPTONIC medical AB (publ) 1.17 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
3R6N Route1 Inc. 1.17 0.03 EUR 0.00 12.24 -11.29 -28.57 19.57 161.90
0AF Odinwell AB 1.16 0.03 EUR 0.00 4.26 -9.26 5.00 -66.40 -57.39
66M Clean Motion AB (publ) 1.16 0.01 EUR -2.06 -20.17 -40.63 -79.61 10.47 -82.21
X0V M3 Metals Corp. 1.16 0.11 EUR 0.89 -16.91 0.00 -15.04 -1.74 -6.61
23WA BrightBid Group AB (publ) 1.15 0.02 EUR -9.47 -11.34 -33.59 -11.79 -86.20 -93.77
1XM Ximen Mining Corp. 1.14 EUR
P11A Red Lake Gold Inc. 1.13 0.02 EUR -27.45 -13.95 42.31 -42.19 -56.98 -63.37
A82 Aurora Solar Technologies Inc. 1.11 0.00 EUR -10.00 50.00 -57.14 50.00 -25.00 -75.68
32L InZinc Mining Ltd. 1.11 0.01 EUR 0.00 0.00 157.14 157.14 157.14 157.14
27G0 Clarity Metals Corp. 1.10 0.02 EUR 0.00 16.67 28.95 -14.78 10.11 -25.19
9Y2 Labocanna S.A. 1.09 0.05 EUR -0.39 -4.46 -3.75 -8.54 -20.43 -23.96
B3W P/F Atlantic Petroleum 1.09 0.30 EUR 4.53 9.89 -15.01 7.53 16.73 -6.54
977 Jayden Resources Inc. 1.08 0.02 EUR 16.22 -12.24 16.22 72.00 230.77 38.71
6ZW StoneBeach Group AB (publ) 1.08 0.03 EUR -0.75 12.82 45.05 13.79 10.00 200.00
JC4 Universal Ibogaine Inc. 1.08 0.00 EUR 14.29 0.00 -50.00 -46.67 -65.22 300.00
E7Q MetalQuest Mining Inc. 1.08 0.04 EUR 0.00 -8.05 42.86 25.00 50.94 196.30
25N Newcap Holding A/S 1.07 0.01 EUR -39.13 -6.67 -44.00 -22.22 -6.67 -62.16
9DZ Fintech S.A. 1.07 0.01 EUR -1.37 1.41 -5.26 1.41 -4.00 -94.97
8EV Theracryf Plc 1.06 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
1HV Aerowash AB (publ) 1.06 EUR
YT1 Smooth Rock Ventures Corp. 1.06 0.04 EUR -1.16 -1.16 11.84 49.12 -8.60 25.00
BG8 Bridgemarq Real Estate Services Inc. 1.05 EUR
AGW0 Algernon Pharmaceuticals Inc. 1.04 0.02 EUR -45.90 -2.94 6.45 -32.65 -36.54 -64.52
2V0 Inverite Insights Inc. 1.04 EUR
9W4 Miris Holding AB (publ) 1.03 0.01 EUR -2.94 -5.71 10.00 10.00 -17.50 -12.00
FJY Acrux Limited 1.02 0.00 EUR 20.00 -14.29 -25.00 -62.50 -73.91 -90.63
5RE Southern Empire Resources Corp. 1.01 0.02 EUR 0.00 -16.67 -3.23 42.86 -16.67 -67.03
U5L Arctic Blue Beverages AB (publ) 1.01 0.04 EUR -6.10 -11.49 -44.60 -56.50 -67.37 165.52
5V0 Ecoclime Group AB (publ) 0.98 0.02 EUR -1.89 -14.05 -54.98 -14.05 -64.51 -88.44
K8Y MTI Investment AB (publ) 0.97 0.06 EUR -23.03 -37.43 -31.58 -15.83 -13.97 -48.68
3WV Northstar Gold Corp. 0.97 0.01 EUR 33.33 -23.08 -16.67 -4.76 -20.00 -42.86
9RR Renforth Resources Inc. 0.96 0.00 EUR -50.00 -54.55 -58.33 -54.55 -28.57 -44.44
7WV Green Shift Commodities Ltd. 0.96 0.01 EUR 21.43 21.43 -66.00 -32.00 -29.17 -59.52
IZGH ECR Minerals plc 0.96 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
2CC2 Searchlight Resources Inc. 0.95 0.00 EUR -76.92 0.00 -40.00 50.00 200.00 0.00
97F Sancus Lending Group Limited 0.95 0.00 EUR 0.00 0.00 0.00 0.00 -25.00 500.00
VV0 Edison Lithium Corp. 0.95 EUR
TBU T-Bull S.A. 0.94 0.80 EUR 0.00 0.00 3.92 16.91 -4.79 1.27
L7C2 Windfall Geotek Inc. 0.94 0.01 EUR 0.00 0.00 -48.15 -51.72 -17.65 16.67
TLIK Arzneiwerk AG VIDA 0.94 0.15 EUR 0.67 0.00 -44.07 -72.55 -64.55 -82.64
BR2 First Canadian Graphite Inc. 0.93 0.05 EUR -2.15 2.25 8.33 810.00
59Y Acrow Limited 0.92 EUR
714 CPT Global Limited 0.92 0.02 EUR 0.00 -74.12 -20.00 0.00 0.00 7.32
U9O0 Oakridge International Limited 0.92 0.03 EUR -1.47 4.69 31.37 13.56 6.35 36.73
8Q8 Kool2play S.A. 0.92 0.16 EUR -2.48 -4.55 -22.79 -20.05 -33.82 -22.79
9PZ NSJ Gold Corp. 0.91 0.06 EUR 50.65 -27.50 169.77 510.53 1,350.00 182.93
IMC Inomin Mines Inc. 0.91 0.03 EUR 37.21 43.90 103.45 63.89 22.92 145.83
1KZ Sweet Earth Holdings Corporation 0.90 EUR
6UK Spotlio AS 0.90 0.01 EUR 0.00 0.00 -23.81 0.00 -33.33 -33.33
2A8 Qbrick AB (publ) 0.90 0.01 EUR -8.70 -16.00 -46.15 -58.82 0.00 61.54
6D71 Peruvian Metals Corp. 0.88 0.01 EUR 0.00 0.00 75.00 75.00 55.56 -12.50
VG0K Vivanco Gruppe AG 0.88 0.16 EUR 0.63 0.63 -24.77 -5.29 78.89 -19.50
EE1 Lake Winn Resources Corp. 0.88 EUR
G11 Pharmadrug Inc. 0.87 EUR
NWN Vanadiumcorp Resource Inc. 0.86 EUR
0VG Amigo Holdings PLC 0.86 0.00 EUR 0.00 0.00 0.00 0.00 -66.67 200.00
IV9 Trainers' House Oyj 0.83 EUR
S6Q1 Silver Spruce Resources Inc. 0.81 0.00 EUR 0.00 25.00 150.00 400.00 150.00 25.00
AU31 Canada One Mining Corp. 0.80 0.02 EUR 0.00 -46.15 52.17 -41.67 75.00 105.88
E7T Alexium International Group Limited 0.79 0.00 EUR 0.00 0.00 0.00 0.00 -50.00 -66.67
A1D Data Watts Partners Inc. 0.79 EUR
0ZJ Solarvest BioEnergy Inc. 0.79 0.01 EUR 0.00 0.00 0.00 0.00
1RNA Nuran Wireless Inc. 0.74 0.01 EUR 0.00 -18.03 -56.52 -80.92 -77.48 -88.29
0E9 Abound Energy Inc. 0.73 0.02 EUR 46.43 0.00 -48.10 -48.10 -43.06 -62.04
ZE0 Waraba Gold Limited 0.73 0.00 EUR -88.89 0.00 0.00 0.00 0.00 0.00
AMO1 Gungnir Resources Inc. 0.72 0.01 EUR -8.33 -15.38 175.00 120.00 -54.17 -21.43
JDD JDC Corporation 0.72 EUR
82A2 Arctic Star Exploration Corp. 0.72 0.00 EUR 0.00 0.00 0.00 -14.29 -25.00 0.00
VB6 Everybody Loves Languages Corp. 0.71 0.02 EUR 0.00 0.00 60.00 -27.27 66.67 66.67
JI4 Stuve Gold Corp. 0.70 0.02 EUR -2.13 -2.13 -2.13 -4.17 31.43 27.78
OSI2 Monarca Minerals Inc. 0.70 0.00 EUR -63.64 0.00 -33.33 300.00 100.00 -33.33
7UQ Image Power S.A. 0.70 0.45 EUR 0.00 3.70 49.33 9.27 -44.00 -42.56
AVI Viking Mines Limited 0.68 0.00 EUR 0.00 0.00 -50.00 -50.00 -75.00 -87.50
9XJ Detalion Games S.A. 0.67 0.32 EUR 1.90 -4.73 -6.40 65.13 56.31 19.26
3NS Nerds on Site Inc. 0.67 0.01 EUR 0.00 0.00 25.00 -6.25 -63.41 -70.59
AGX Silver X Mining Corp. 0.67 EUR
O49 49 North Resources Inc. 0.67 0.00 EUR 0.00 0.00 0.00 -69.23 14.29 -60.00
8AMA Avrupa Minerals Ltd. 0.65 0.01 EUR -25.00 -25.00 -61.54 50.00 -16.67 36.36
2QD0 Troubadour Resources Inc. 0.64 0.01 EUR -2.17 -15.09 -16.67 -45.78 -67.27 -95.03
ECX Epigenomics AG 0.64 EUR
MLN Mineral Hill Industries Ltd. 0.64 0.03 EUR 0.00 0.00 30.43 50.00 27.66 -36.84
5AT AJN Resources Inc. 0.63 EUR
SRR0 Sierra Grande Minerals Inc. 0.62 0.01 EUR -73.81 -80.00 -78.00 -90.52 -83.82 -77.55
X9E1 Alliance Mining Corp. 0.61 0.07 EUR 0.00 -12.50 -21.79 -47.37 -53.33 81.82
1P2 Silver Elephant Mining Corp. 0.61 EUR
8YX Munar S.A. 0.61 0.04 EUR 0.56 -1.64 -4.26 9.09 -33.09 718.18
6XS Cel AI PLC 0.60 0.00 EUR 0.00 -33.33 0.00 -89.47 -60.00 100.00
4JG InsuraGuest Technologies Inc. 0.60 0.00 EUR -85.71 -83.33 -94.44 -92.31 -97.56 -85.71
2JS Armory Mining Corp. 0.59 0.02 EUR -16.67 -16.67
5GE2 Global Energy Metals Corporation 0.57 0.01 EUR 41.18 0.00 166.67 200.00 1,100.00 1,100.00
AAX1 Acma Ltd. 0.57 0.01 EUR 3.85 -6.90 -25.00 -10.00 -10.00 17.39
IP4 InnoCan Pharma Corporation 0.56 0.11 EUR -9.68 -12.84 -16.73 7.18 -13.51 -33.73
DQS TNF Pharmaceuticals, Inc. 0.56 EUR
CNW co.don AG 0.55 0.02 EUR -9.76 37.04 0.00 -11.90 27.59 117.65
2YCA Dixie Gold Inc. 0.54 0.02 EUR -8.82 0.00 0.00 -31.11 -58.11 -43.64
KQ9 Nine Mile Metals Ltd. 0.54 0.00 EUR 0.00 0.00 0.00 -47.37 -47.37 -72.22
A36 Gowing Bros. Limited 0.53 EUR
6ND1 New Destiny Mining Corp. 0.53 0.02 EUR -2.13 -2.13 12.20 9.52 70.37 -43.21
4XA Aether Global Innovations Corp. 0.53 EUR
2OK SpectraCure AB (publ) 0.52 0.01 EUR 9.26 20.41 20.41 -87.98 -95.86 -96.73
EK7C Rainy Mountain Royalty Corp. 0.52 0.01 EUR -35.00 0.00 23.81 23.81 -53.57 -27.78
50V Aino Health AB (publ) 0.51 0.00 EUR -40.00 -70.00 -86.96 -89.66 -83.33 -86.61
NK6 StrikePoint Gold Inc. 0.50 EUR
4AL0 FinCanna Capital Corp. 0.50 0.00 EUR 0.00 -50.00 0.00 0.00 0.00 0.00
20MP Mountain Valley MD Holdings Inc. 0.49 0.00 EUR 200.00 2,000.00 2,000.00 -61.82 -54.35 -75.58
5R6 VCREDIT Holdings Limited 0.49 EUR
LWN Image Scan Holdings Plc 0.48 0.00 EUR 0.00 0.00 -56.25 -58.82 -81.08 -74.07
1AF0 Affinor Growers Inc. 0.48 0.02 EUR 25.00 25.00 -18.92 -68.75 -50.00 -36.17
0VH Ovation Science Inc. 0.48 0.02 EUR 74.07 0.00 2.17 9.30 1,466.67 88.00
M1C1 Metals Creek Resources Corp. 0.47 0.00 EUR 0.00 0.00 -58.33 -16.67 -61.54 400.00
C2U D2 Lithium Corp. 0.47 0.01 EUR 0.00 23.81 -31.58 30.00 -25.71 -35.00
61T Minoan Group Plc 0.46 0.00 EUR 0.00 0.00 0.00 0.00 0.00 -66.67
RPG Regent Pacific Group Limited 0.46 EUR
GOJ1 Goldrea Resources Corp. 0.46 0.00 EUR 0.00 0.00 -42.86 0.00 -11.11 -11.11
Z0R EGR Exploration Ltd. 0.46 0.01 EUR 0.00 -24.14 -15.38 -15.38 -26.67 -58.49
MWG InMed Pharmaceuticals Inc. 0.44 EUR
OUH3 WestKam Gold Corp. 0.44 0.02 EUR 0.00 -14.63 -16.67 -37.50 -64.29 -75.35
GSR Gossan Resources Limited 0.44 0.01 EUR 0.00 0.00 -7.14 -50.00 -7.14 -38.10
2DK Puranium Energy Ltd. 0.44 0.02 EUR 11.11 3.45 1,400.00 -38.78 20.00 -3.23
C6R Cross River Ventures Corp. 0.43 0.00 EUR 0.00 -50.00 50.00 100.00 0.00 -40.00
5AV Gunsynd Plc 0.43 0.00 EUR -66.67 0.00 -50.00 -50.00 0.00 0.00
47A Kingman Minerals Ltd. 0.42 0.03 EUR -2.99 -28.57 -4.41 -42.48 -37.50 -1.52
EMD ENM Holdings Limited 0.42 0.03 EUR 11.76 -5.00 3.64 35.71 14.00 32.56
04B Green Impact Partners Inc. 0.42 EUR
EV0 Evoke Pharma, Inc. 0.41 EUR
7CR Playgon Games Inc. 0.41 0.00 EUR -50.00 0.00 0.00 0.00 0.00 -93.33
KASH Intellabridge Technology Corp. 0.40 0.00 EUR -90.91 -95.00 -95.24 -95.00 -98.33 -98.77
O5D Norditek Group AB (publ) 0.39 EUR
HGO Hanstone Gold Corp. 0.39 0.00 EUR -93.33 -50.00 0.00 -66.67 -94.12 -94.12
1VS1 Visionstate Corp. 0.39 0.02 EUR 900.00 114.29 25.00 100.00 172.73 -46.43
CE7 Crestview Exploration Inc. 0.39 0.00 EUR -90.48 -66.67 100.00 -50.00 -81.82 -88.24
9H0 Enersize Oyj 0.39 0.00 EUR 0.00 0.00 0.00 0.00 0.00 -98.18
POTA Portofino Resources Inc. 0.39 0.00 EUR -18.18 0.00 800.00 800.00 200.00 -81.25
KM0 Kenadyr Metals Corp. 0.38 EUR
LE4A Leonovus Inc. 0.38 0.02 EUR 0.00 0.00 0.00 0.00 0.00 0.00
52Q Magnasense AB 0.37 0.00 EUR 0.00 0.00 -85.71 -97.78 -98.69 -99.24
67T Hexicon AB (publ) 0.36 0.00 EUR 0.00 0.00 -82.14 -90.74 -81.48 -94.87
5V8 Vendetta Mining Corp. 0.36 0.00 EUR 0.00 100.00 100.00 -92.59 -60.00 -60.00
GV2A CloudCoCo Group plc 0.35 0.00 EUR 0.00 0.00 0.00 0.00 0.00 -75.00
AUH EGF Theramed Health Corp. 0.35 0.03 EUR 0.00 0.00 0.00 20.00 50.00 -35.90
8R7 Maximum Entertainment AB 0.35 0.01 EUR 3.03 -29.17 -8.11 -35.85 30.77 -85.77
9LTN GLG Life Tech Corporation 0.35 0.01 EUR 0.00 0.00 0.00 0.00
XJC Centurion Minerals Ltd. 0.35 0.01 EUR 0.00 100.00 0.00 1,500.00 1,500.00 14.29
7S50 General Copper Gold Corp. 0.34 0.00 EUR -38.46 -20.00 -38.46 100.00 -42.86 -82.98
3MW Livium Ltd 0.34 0.00 EUR 0.00 0.00 0.00 0.00 -66.67 -98.00
5VR VR Resources Ltd. 0.33 0.00 EUR -80.00 0.00 0.00 0.00 -50.00 -93.75
5GZ Waverley Pharma Inc. 0.32 0.01 EUR 0.00 0.00 -25.00 -29.41 33.33 -7.69
0MZ Newpath Resources Inc. 0.32 0.02 EUR 0.00 87.50 11.11 7.14 200.00 -41.18
47GA Go Metals Corp. 0.32 0.01 EUR 0.00 -1.64 0.00 -11.76 -31.82 -34.07
MPG Mountain Province Diamonds Inc. 0.32 0.00 EUR 0.00 -81.25 -94.34 -93.02 -92.11 -98.13
4MO Montego Resources Inc. 0.31 0.00 EUR -94.12 -50.00 0.00 -50.00 0.00 0.00
Z9F0 Amnode AB (publ) 0.31 0.09 EUR 0.00 0.00 0.00 0.00 -40.79 -56.73
AI6 Novavest Real Estate AG 0.31 EUR
C5C Cascadero Copper Corporation 0.30 0.00 EUR 50.00 0.00 50.00 -25.00 -78.57 -72.73
9GK Zortrax S.A. 0.29 0.00 EUR 0.00 0.00 0.00 0.00 -55.56 -64.71
7RH1 Providence Gold Mines Inc. 0.29 0.00 EUR 11.11 0.00 66.67 -9.09 -87.95 -47.37
EML Emergent Metals Corp. 0.28 0.01 EUR 18.18 85.71 1,200.00 -51.85 -76.36 -69.77
5QO Qlucore AB (publ) 0.28 0.07 EUR 2.17 -2.76 38.78 -24.19 -78.11 -88.54
RHRD Contagious Gaming Inc. 0.28 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
2FA Luka Koper d.d. 0.28 EUR
3KD Merchants Bancorp 0.28 EUR
3SR GGX Gold Corp. 0.27 0.01 EUR 40.00 133.33 250.00 -27.59 40.00 425.00
V8V Vatic Ventures Corp. 0.27 0.01 EUR 0.00 0.00 0.00 0.00 -60.61 -76.36
QEG2 Tern Plc 0.27 0.00 EUR 0.00 0.00 -80.00 -96.55 -90.91 -94.12
Q4Z The Fresh Factory B.C. Ltd. 0.27 0.60 EUR 0.00 -1.65 10.19 10.19 -2.46 -0.83
7YV Insplorion AB (publ) 0.26 0.00 EUR -14.29 -18.18 -73.91 -76.92 -92.00 -97.07
M2G Norwood Systems Limited 0.26 0.00 EUR 0.00 0.00 -75.00 0.00 -90.00 -96.88
7HD NEUCA S.A. 0.26 EUR
J0Z Auscan Resources Inc. 0.25 EUR
36Z Origin Bancorp, Inc. 0.25 EUR
9F1 Diagonal Bio AB (publ) 0.24 0.00 EUR 0.00 0.00 0.00 0.00 -81.82 -88.24
8BE Bengal Energy Ltd. 0.24 0.00 EUR 0.00 0.00 0.00 0.00 0.00 -66.67
5LL XMReality AB (publ) 0.24 0.00 EUR 0.00 0.00 0.00 0.00 0.00 -92.86
W2U1 Avarone Metals Inc. 0.23 0.00 EUR -80.00 0.00 0.00 0.00 0.00 -92.86
M5Q Madoro Metals Corp. 0.23 0.01 EUR 260.00 28.57 -25.00 -14.29 -37.93 -18.18
YSP Spacefy Inc. 0.23 0.01 EUR 48.00 48.00 3,600.00 -32.73 -7.50 1,380.00
8L10 Voltage Metals Corp. 0.22 0.00 EUR -25.00 0.00 50.00 -25.00 -72.73 -82.35
RH3 Zinc One Resources Inc. 0.21 EUR
0C0 MustGrow Biologics Corp. 0.21 EUR
VR6 Supreme Critical Metals Inc. 0.21 EUR
G67 Greenlane Holdings, Inc. 0.21 EUR
L33 Dolphin Drilling AS 0.20 0.00 EUR 14.29 33.33 14.29 -92.08 -99.68 -99.75
X6T Ultra Brands Ltd. 0.20 0.01 EUR 18.18 0.00 116.67 225.00 188.89 -38.10
26H1 Helius Medical Technologies, Inc. 0.20 EUR
J3KA Atmofizer Technologies Inc. 0.19 0.02 EUR 0.00 0.00 0.00 0.00 0.00 144.44
Y57 Qlosr Group AB (publ) 0.18 0.00 EUR 20.00 28.57 -14.29 -28.00 -21.74 -87.32
4QW Mexican Gold Mining Corp. 0.18 EUR
DGV2 Abacus Mining & Exploration Corporation 0.17 0.00 EUR 0.00 0.00 -60.00 100.00 -83.33 -92.86
H490 Lithium One Metals Inc. 0.17 0.00 EUR 0.00 0.00 0.00 300.00 -33.33 -42.86
VOY0 Volatus Capital Corp. 0.17 0.00 EUR 11.11 0.00 -78.26 900.00 900.00 900.00
4KL Serra Energy Metals Corp. 0.16 EUR
SS6 Pan American Energy Corp. 0.16 EUR
9RI SOZAP AB (publ) 0.16 0.01 EUR 2.86 3,500.00 -56.63 -36.84 -79.43 -91.43
8ID Identillect Technologies Corp. 0.15 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
KDM Glacier Lake Resources Inc. 0.14 0.00 EUR -90.91 0.00 0.00 -90.00 -98.04 -98.11
V8M Prophecy DeFi Inc. 0.14 0.00 EUR -50.00 0.00 0.00 0.00 0.00 0.00
8CHA CAT Strategic Metals Corporation 0.14 0.00 EUR 0.00 0.00 0.00 -50.00 -50.00 -85.71
HXB AIM ImmunoTech Inc. 0.14 EUR
TINC Baumot Group AG 0.14 EUR
W0I Copper Lake Resources Ltd. 0.14 0.00 EUR 0.00 0.00 0.00 0.00 0.00 -85.71
CVJ Cann Group Limited 0.13 0.00 EUR 0.00 0.00 0.00 0.00 -97.65 -98.62
ZEON International Zeolite Corp. 0.13 0.00 EUR 50.00 -18.18 12.50 350.00 800.00 -75.68
5Y1 Imaging Biometrics Ltd. 0.12 0.00 EUR 0.00 0.00 0.00 -66.67 -93.75 -90.91
YAB Global UAV Technologies Ltd. 0.12 0.05 EUR -1.01 -34.23 -83.10 -86.83 -89.92 -22.83
04U1 Hanna Capital Corp. 0.11 0.00 EUR 0.00 -20.00 300.00 300.00 -20.00
6HQ0 Avila Energy Corporation 0.11 0.00 EUR 0.00 0.00 0.00 0.00 0.00 -90.91
NMV Captor Capital Corp. 0.11 EUR
C8Q Running Fox Resource Corp. 0.11 0.00 EUR -75.00 0.00 0.00 0.00 0.00 0.00
UD7C Vantex Resources Ltd. 0.11 0.02 EUR 6.67 6.67 -7.69 -20.00 11.63 336.36
6ZR MoveByBike Europe AB (publ) 0.10 0.00 EUR 0.00 0.00 0.00 -66.67 -60.00 -94.29
DQ5 TUGA Innovations, Inc. 0.10 0.00 EUR 0.00 0.00 0.00 -33.33 -60.00 -89.47
0NF0 Mydecine Innovations Group Inc. 0.09 0.00 EUR 0.00 0.00 0.00 -25.00 -57.14 -50.00
0TD Global Li-Ion Graphite Corp. 0.09 0.00 EUR 0.00 0.00 -50.00 -90.48 -94.12 -85.71
V06 C100 AB (publ) 0.09 0.01 EUR 9.09 20.00 -45.45 -61.29 -74.14 -85.07
3FA Falcon Gold Corp. 0.09 0.00 EUR 0.00 0.00 -96.77 0.00 -96.55 -96.55
7HW Wyld Networks AB (publ) 0.09 0.00 EUR 0.00 0.00 0.00 0.00 0.00 -99.57
NXR NeXR Technologies SE 0.09 0.01 EUR 0.00 27.27 16.67 -6.67 55.56 75.00
2V70 Greenhawk Resources Inc. 0.09 0.00 EUR -86.67 -33.33 100.00 100.00 100.00 -94.87
4O0 Pond Technologies Holdings Inc. 0.09 0.00 EUR 0.00 100.00 -95.45 100.00 -33.33 -75.00
G6H Grizzly Discoveries Inc. 0.08 0.00 EUR 0.00 0.00 0.00 0.00 -96.55 -90.91
3AJ SkiStar AB (publ) 0.08 EUR
7M8 EcoRub AB (publ) 0.08 0.00 EUR 0.00 0.00 0.00 0.00 -66.67 -97.22
S1O New Frontier Ventures Inc. 0.08 0.01 EUR 0.00 0.00 0.00 0.00 0.00 0.00
29LN Candelaria Mining Corp. 0.07 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
FIT First Hydrogen Corp. 0.07 EUR
HN6 Sunex S.A. 0.07 EUR
FWR0 The Yumy Candy Company Inc. 0.07 0.01 EUR 175.00 120.00 -71.79 -45.00 -78.00 -86.25
16E Episurf Medical AB (publ) 0.07 0.00 EUR 0.00 0.00 0.00 -66.67 -66.67 0.00
1JX AnalytixInsight Inc. 0.06 0.00 EUR 0.00 0.00 0.00 0.00 -94.44 -80.00
L6X Big Tree Carbon Inc. 0.06 0.00 EUR 0.00 0.00 0.00 0.00 -50.00 -92.31
4LPP Aloro Mining Corp. 0.06 0.00 EUR -50.00 -50.00 -66.67 -66.67 -66.67 -66.67
7N20 EnviroMetal Technologies Inc. 0.06 0.00 EUR 0.00 -50.00 -66.67 -66.67 -90.00 0.00
DWJ Aferian Plc 0.06 0.00 EUR 0.00 -50.00 -93.33 -98.00 -96.97 -94.74
8J4 Wildpack Beverage Inc. 0.05 0.00 EUR 0.00 0.00 0.00 0.00 0.00 -66.67
M85 Margaret Lake Diamonds Inc. 0.05 EUR
5J2 Gabather AB (publ) 0.05 0.00 EUR 0.00 0.00 0.00 0.00 0.00 -99.24
BJ4 Carlyle Commodities Corp. 0.05 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
9VK Rivalry Corp. 0.04 0.00 EUR 0.00 0.00 0.00 0.00 -98.28 -99.73
8BY1 Baroyeca Gold & Silver Inc. 0.04 0.00 EUR 0.00 0.00 0.00 0.00 0.00 -90.91
RR5 Solid Försäkringsaktiebolag (publ) 0.04 EUR
SD1 Clean Logistics SE 0.03 EUR
VZ6 Xigem Technologies Corporation 0.03 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
90AA Altair Resources Inc. 0.03 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
2PX Pioneering Technology Corp. 0.03 0.00 EUR 200.00 -70.00 -62.50 -25.00 50.00 -40.00
8JR Wishpond Technologies Ltd. 0.03 0.00 EUR 0.00 0.00 0.00 -50.00 -99.43 -99.63
W1N Taurus Gold Corp. 0.02 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
4QS GoldHaven Resources Corp. 0.02 EUR
5RR Radial Research Corp. 0.01 0.00 EUR 400.00 0.00 -50.00 0.00 -61.54 -28.57
GW6 Aura Renewable Acquisitions plc 0.01 EUR
L01 Lanebury Growth Capital Ltd. 0.01 0.00 EUR 0.00 100.00 100.00 100.00 100.00 -97.87
22W0 Wellnex Life Limited 0.01 0.00 EUR 0.00 -50.00 -50.00
7KO Cullinan Metals Corp. 0.01 0.00 EUR 0.00 0.00 0.00 0.00 -97.14 -98.00
2CG NanoSphere Health Sciences Inc. 0.01 0.00 EUR -94.12 0.00 0.00 0.00 -92.86 -97.22
L00 Global Health Clinics Ltd. 0.00 0.00 EUR 0.00 0.00 -50.00 0.00 0.00 0.00
8GS Brand 24 S.A. 0.00 EUR
J92 J&T Global Express Limited EUR
O0J MiniLuxe Holding Corp. EUR
ZP7 Directa Sim S.p.A. 5.04 EUR 0.00 0.00 0.00 -2.70 31.94 41.57
29TA TherapeuticsMD, Inc. EUR
H5V0 Home Invest Belgium S.A. 20.15 EUR -2.18 -5.62 4.08 2.49 10.47 12.44
RJ1 Vertiseit AB (publ) EUR
2LW Cosmo Energy Holdings Co., Ltd. EUR
AR5 John Mattson Fastighetsföretagen AB (publ) EUR
V690 Neotech Metals Corp. EUR
2KI0 Warriedar Resources Limited EUR
BOG Stock3 AG 28.80 EUR 0.00 2.86 -1.37 0.00 34.58 83.44
V5P Vytrus Biotech, S.A. 5.45 EUR 0.93 0.93 -0.91 71.38 130.93 152.31
0IC0 New Leaf Ventures Inc 0.05 EUR 0.00 0.00 0.00 0.00 0.00
9S6 Prodware S.A. 11.00 EUR -4.35 -4.35 -3.51 -0.90 -16.67 40.13
AGP T2 Metals Corp. EUR
30U Grolleau Société Anonyme 2.80 EUR 1.45 -7.89 -9.09 -15.15 -20.90 -45.31
0TN Bioretec Oy 1.34 EUR -0.74 7.66 -27.05 -22.83 -38.76 -50.37
J9T Codere Online Luxembourg, S.A. 6.95 EUR -3.47 -1.42 -2.11 9.45 -2.80 0.72
K9I Skillcast Group plc 0.58 EUR 0.00 0.00 6.36 36.68 22.90 6.36
U5Y Talea Group S.p.A. 4.45 EUR 0.00 0.00 -1.77 3.97 -5.92 -33.18
L9U Digital Value S.p.A. 31.00 EUR 9.93 2.82 10.71 18.32 76.54 -29.86
M7P Intred S.p.A. 9.12 EUR -0.22 -1.94 -0.22 -5.00 -12.31 -2.56
LJ0 Zeda Limited EUR
8T8 TransMedics Group, Inc. EUR
QED0 Findi Limited EUR
BR30 NioCorp Developments Ltd. EUR
VTWR Vantage Towers AG EUR
43Z Schrödinger, Inc. EUR
9ZL0 Eco Buildings Group plc EUR
7UA Gelum Resources Ltd. EUR
EK9 Aplicaciones y Tratamiento de Sistemas, S.A. EUR
Z11 e-Novia S.p.A. EUR
MR3 Italian Wine Brands S.p.A. 20.90 EUR 0.48 0.00 7.73 3.98 2.45 1.95
B0E SBI Sumishin Net Bank, Ltd. EUR
K9A Rush Rare Metals Corp. EUR
IRV Integra Resources Corp. EUR
SN3 Elate Holdings Limited EUR
3FDA Premia Real Estate Investment Company Societe Anonyme 1.29 EUR 0.00 -3.59 -0.62 0.16 4.54 11.40
J97 Ekter SA 2.28 EUR 0.88 -10.22 -1.51 11.74 15.06 21.03
Y1O Elton International Trading Company S.A. 2.06 EUR 0.49 -6.79 19.42 23.72 20.19 24.10
862 Geologica Resource Corp. 0.01 EUR 0.00 0.00 0.00 0.00 -6.67 -70.21
BSG0 Atlantic Lithium Limited 0.10 EUR -2.40 28.48 34.62 77.45 7.52 -25.91
Z5S Atenor SA 3.20 EUR -0.93 -0.31 8.11 18.52 7.93 -41.28
WPK Warehouses Estates Belgium S.C.A. 37.80 EUR 0.53 -3.57 0.00 3.85 3.00 -1.56
Z8M Aktor Societe Anonyme Holding Company Technical and Energy Projects 7.69 EUR 0.00 0.13 29.03 41.88 48.17 55.04
Y33 Muzhu Mining Ltd. 0.04 EUR 5.48 -8.33 -22.22 -17.20 20.31 102.63
N79 Blackbird Critical Metals Corp. EUR
9O8 Enerside Energy, S.A. 2.36 EUR 0.85 -5.60 -10.61 0.85 -35.87 -25.53
K6X Larvotto Resources Limited 0.38 EUR 3.77 8.76 2.39 11.59 -7.45 68.86
CFV0 Transforma Resources Corporation 0.02 EUR 0.00 0.00 0.00 0.00 0.00 0.00
0RP Tiziana Life Sciences Ltd 1.47 EUR -3.29 -3.92 -27.23 20.49 38.68 81.48
9ZK Console Labs S.A. 1.69 EUR 3.68 14.19 5.63 -5.59 -10.11 -32.94
0AV Waga Energy SA 21.45 EUR 0.00 0.47 -0.23 27.98 67.84 36.62
0CD Canatu Oyj 8.24 EUR -1.20 -8.44 -17.60 -26.43 -31.33 -33.55
4U6 Baked Games S.A. 0.58 EUR -0.68 2.82 -2.67 -6.41 -18.44 -33.49
SZ50 Lübke Kelber AG EUR
EYM0 Crimson Tide plc EUR
Z4U reAlpha Tech Corp. EUR
L9S Gyre Therapeutics, Inc. EUR
8AW0 Ocean Biomedical, Inc. EUR
9R80 ZIVO Bioscience, Inc. EUR
9S5 Fine Foods & Pharmaceuticals N.T.M. S.p.A. EUR
T50 Right Season Investments Corp. EUR
14D tokentus investment AG 1.26 EUR 0.00 -7.35 -5.97 14.55 0.80 62.58
9ED Industrial Minerals Ltd 0.10 EUR -2.48 13.22 23.13 51.54 9.44 0.00
SPC Staige One AG EUR
CK8 PT GoTo Gojek Tokopedia Tbk EUR
L7Q Jungle21, S.A. EUR
Q23 Bunge Global SA EUR
5VS0 VSBLTY Groupe Technologies Corp. EUR
D1C Airway Medix S.A. EUR
0VU1 Lufax Holding Ltd EUR
CN50 MSP Recovery, Inc. EUR
7YS0 Element79 Gold Corp. EUR
WAB0 Articore Group Limited EUR
QN0 Hamilton Insurance Group, Ltd. EUR
JL80 Norconsult ASA EUR
SVR Silver Storm Mining Ltd. EUR
3UX CleanSpark, Inc. EUR
L5Q Charwood Energy SA 2.84 EUR -0.70 2.90 2.16 -8.39 -24.06 4.41
FZ0 Green Mining Innovation Inc. EUR
MKC0 AAC Clyde Space AB (publ) EUR
ANUA XORTX Therapeutics Inc. EUR
A4Y ACCENTRO Real Estate AG 0.14 EUR 2.21 2.96 -6.08 -24.86 -35.05 -49.64
1QB0 Champion Electric Metals Inc. EUR
AAH Ahlers AG 0.01 EUR -16.13 -10.34 -16.13 -10.34 -10.34 85.71
4JX Hitek Global Inc. EUR
BIO Biotest Aktiengesellschaft 42.20 EUR 0.00 -1.40 0.00 4.46 2.93
GZ7 Nordic Resources Limited EUR
O4Z Mon Courtier Energie Groupe S.A. EUR
KZ9 California BanCorp. EUR
P0O Barton Gold Holdings Limited EUR
XW4 Smarttech247 Group plc EUR
Y08 ALCONIX Corporation EUR
CCAP CORESTATE Capital Holding S.A. 0.27 EUR 0.00 1.53 -0.37 6.40 -27.72 -26.72
CSQ creditshelf Aktiengesellschaft 0.01 EUR 0.00 0.00 0.00 20.00 1,100.00 -40.00
DAI Mercedes-Benz Group AG - Depositary Receipt (Common Stock) EUR
DPW Deutsche Post AG - Depositary Receipt (Common Stock) 6.70 EUR 0.00 -0.74 -1.47 -6.29
9EG0 Engineer Gold Mines Ltd. EUR
B1T0 Techstep ASA EUR
GME Geratherm Medical AG EUR
TPG The Platform Group AG EUR
HEN3 Henkel AG & Co. KGaA - Preferred Stock 72.26 EUR 0.64 -0.44 7.95 2.29 -14.67 -13.00
HOC HolidayCheck Group AG EUR
M5Z Manz AG 0.18 EUR -8.90 -11.12 -32.89 46.23 -44.95 -96.47
MDG1 Medigene AG EUR
UNH0 UnitedHealth Group Incorporated - Depositary Receipt (Common Stock) EUR
VOW0 Volkswagen AG - Depositary Receipt (Common Stock) EUR
OSR OSRAM Licht AG EUR
PSM ProSiebenSat.1 Media SE 8.16 EUR 7.79 -0.67 2.45 16.99 38.54 46.89
690D Haier Smart Home Co., Ltd. 1.97 EUR -0.50 6.14 11.68 4.15 4.72 33.15
RY8 ROY Asset Holding SE 0.00 EUR -11.11 0.00 0.00 33.33 100.00 33.33
2VSA Verastem, Inc. EUR
SRT Sartorius Aktiengesellschaft 155.00 EUR -3.73 -4.32 2.92 -5.72 -16.13 -16.13
JK9 Southern Sun Limited EUR
GX7 Unigel Group plc EUR
BAI0 Cerrado Gold Inc. EUR
U8O Equipmake Holdings Plc EUR
SIX3 Sixt SE - Preferred Stock 57.10 EUR -0.70 -5.46 -6.85 -5.93 -4.19 12.18
WPI Westport Fuel Systems Inc. EUR
O2D Telefónica Deutschland Holding AG EUR
4GW0 Discovery Harbour Resources Corp. EUR
OSP2 USU Software AG 9.70 EUR -0.10 -1.97 -0.51 -61.94 -58.19 -44.09
VQT va-Q-tec AG EUR
VIB3 Villeroy & Boch AG - Preferred Stock 16.70 EUR -1.18 -3.19 -2.62 -0.30 9.87 1.21
WN9 First Class Metals PLC 0.02 EUR 0.00 0.00 0.00 -2.38 -12.77 -43.06
F4U Siav S.p.A. 1.84 EUR -1.08 -2.65 -8.00 -12.38 -7.07 -8.91
WUG Westag AG 31.00 EUR 0.00 0.00 1.31 1.31 6.16
WDI Wirecard AG EUR
HRPK 7C Solarparken AG 1.78 EUR -0.45 -0.56 -3.36 -8.98 -8.51 -18.17
ZO1 zooplus SE EUR
GGZA Golden Goliath Resources Ltd. EUR
8640 Lixte Biotechnology Holdings, Inc. EUR
O01 Pasquarelli Auto S.p.A. EUR
HQ7 Sinclair, Inc. EUR
ABA ALBA SE 7.75 EUR 0.00 -0.64 0.00 18.32
BIJ Bijou Brigitte modische Accessoires Aktiengesellschaft 38.60 EUR -2.77 -2.28 1.85 -13.65 8.89 11.40
VF5 Ondine Biomedical Inc. 0.15 EUR 0.00 -10.18 20.00 96.08 41.51 156.41
DFTK DF Deutsche Forfait AG 1.46 EUR -3.31 -12.57 -13.10 2.10 5.04 -7.01
75P Permex Petroleum Corporation EUR
ESY Easy Software AG EUR
EFIT EasyMotionSkin Tec AG 2.10 EUR 0.00 0.00 281.82
6GQ Energy Plug Technologies Corp. EUR
ERWE ERWE Immobilien AG 0.33 EUR 0.00 0.00 -9.94 -14.21 24.43 -0.61
DH7 CanAlaska Uranium Ltd. EUR
O6C1 MDxHealth SA EUR
GIB GSW Immobilien AG EUR
IFA LS Invest AG EUR
ITN Intertainment AG 0.48 EUR 0.00 0.00 -1.84 -12.55 -24.25 -43.41
IFS Infas Holding AG 6.70 EUR -0.74 -1.47 -1.47 -2.19 -1.47 -1.47
HETA KHD Humboldt Wedag Vermögensverwaltungs-AG 6.40 EUR 0.00 0.00 42.22 45.45 11.30 -12.33
KA8 Klassik Radio AG 3.14 EUR 0.00 -1.26 -3.68 -3.68 -13.26 -4.85
MNV6 Mainova AG 350.00 EUR 0.00 3.55 0.00 -0.57 2.34 1.16
MBH3 Maschinenfabrik Berthold Hermle AG - Preferred Stock 156.00 EUR 0.00 -2.19 -6.87 -12.85 -17.89 -22.00
MAK Maternus-Kliniken Aktiengesellschaft 1.08 EUR 0.00 -4.42 -13.60 -27.03 -25.00 -33.33
ML2 Ming Le Sports AG 1.05 EUR 0.00 0.00 0.00 0.00 -4.55 -4.55
ICP Panamax New Energy AG 1.80 EUR 0.00 0.00 -5.26 -28.00 60.71 -10.00
EMH1 pferdewetten.de AG EUR
02P Pearl Gold AG 0.45 EUR 1.82 -10.40 -10.40 -22.09 12.00 49.33
B4T0 CuFe Ltd 0.01 EUR -18.75 -13.33 8.33 225.00 333.33 116.67
PIT Pittler Maschinenfabrik AG 2.00 EUR 0.00 0.00 0.00 9.89 13.64 3.09
PS4 Phoenix Solar Aktiengesellschaft EUR
SCM SCHUMAG Aktiengesellschaft EUR
SGU Sino-German United AG 0.18 EUR 0.00 20.00 20.00 12.50 -53.85 80.00
SPM Splendid Medien AG 1.22 EUR 0.00 -0.81 -0.81 6.09
WIG1 Sporttotal AG 0.00 EUR -9.09 0.00 -37.50 -80.39 -97.50 -99.06
SBE Leo International Precision Health AG 6.10 EUR -0.81 0.00 -39.00 -18.67 113.29 132.82
STO3 Sto SE & Co. KGaA - Preferred Stock 120.20 EUR 0.84 -3.22 -2.44 -0.99 -3.38 0.84
TCU TC Unterhaltungselektronik AG 0.40 EUR 0.00 -20.00 119.78 700.00 344.44 151.57
TTO TTL Beteiligungs- und Grundbesitz-AG 0.18 EUR 1.10 -4.69 5.78 -2.14 -36.90 -67.03
ZEF ZhongDe Waste Technology AG 0.33 EUR 7.89 -6.29 -18.00 38.98 60.78 19.71
RTV Your Family Entertainment AG 1.22 EUR 0.83 -3.94 -3.17 -5.43 -32.60 -48.31
A6T artec technologies AG 1.90 EUR -0.52 -11.03 -11.86 -5.72 6.46 -0.79
4DS Daldrup & Söhne Aktiengesellschaft 13.20 EUR 0.76 0.76 -4.00 20.00 62.96 57.14
D6H DATAGROUP SE 60.30 EUR 0.00 1.01 -0.33 4.69 55.21 52.47
DGR Deutsche Grundstücksauktionen AG 7.25 EUR -1.36 -1.36 7.41 -0.68 -5.84 -9.94
A7A Heliad AG 14.50 EUR -1.36 -2.03 1.40 -0.68 14.17 48.72
MF6 MagForce AG EUR
C1V mVISE AG 0.40 EUR 0.00 5.76 -0.49 -19.20 -17.21 -1.46
7GB0 Golden Minerals Company EUR
MBC MyBucks S.A. EUR
NBG6 NÜRNBERGER Beteiligungs-AG 62.60 EUR 0.97 -2.49 23.23 20.38 35.50 13.82
NUVA Noratis AG EUR
VVV3 Ökoworld AG - Preferred Stock 28.90 EUR -0.34 -1.70 -1.03 -3.99 -1.03 2.12
PBY Publity AG 1.20 EUR -20.33
PAL PAL Next AG 1.38 EUR 6.15 24.32 22.12 31.43 18.97 3.76
PZS Scherzer & Co. AG 2.30 EUR 0.00 0.88 -0.86 -0.86 2.68 8.49
N4G The NAGA Group AG EUR
S9I Stemmer Imaging AG EUR
GTK Tonkens Agrar AG 6.65 EUR 0.00 1.53 -6.34 -6.99 -13.07 3.10
E26 LNG Energy Group Corp. EUR
N8I Ares Strategic Mining Inc. EUR
O83 Nextgen Food Robotics Corp. EUR
O4W Sbe - Varvit - Societa' Per Azioni EUR
HJIA Tivan Limited EUR
HLIA Nicola Mining Inc. EUR
L74 WuXi XDC Cayman Inc. EUR
X0D Millennial Potash Corp. EUR
8QY Comet Lithium Corporation EUR
N7W IDNTT SA EUR
VDE0 Amesite Inc. EUR
7Q3 Altheora SA EUR
34Q0 Quantum eMotion Corp. EUR
K7I Sparebanken Norge EUR
X3D Fill Up Media S.A. 6.35 EUR -1.55 1.60 -0.78 7.63 15.45 4.10
49N Kowa Co.,Ltd. EUR
D60 Hydrogen Utopia International PLC 0.00 EUR 0.00 0.00 -44.44 -73.68 -87.80 -95.90
NWG0 New Wave Group AB (publ) EUR
IQ50 Cineverse Corp. EUR
SO0 Being Holdings Co., Ltd. EUR
5KG0 Bluelake Mineral AB (publ) 0.17 EUR -13.08 25.09 74.02 168.20 128.74 71.21
H7L Big Gold Inc. EUR
FP1 Salarius Pharmaceuticals, Inc. EUR
4EV0 Electrovaya Inc. EUR
8ZQ Ferrovial SE EUR
FQ00 PetroNor E&P ASA EUR
I49 Master Drilling Group Limited EUR
USZ0 BPH Global Ltd EUR
S5E0 Sensys Gatso Group AB (publ) EUR
U6Q Umbrella Global Energy, S.A. 3.68 EUR 0.00 0.00 0.00 -2.65 -2.65 -19.65
492 Oscillate plc EUR
HF2 Reflex Advanced Materials Corp. 0.02 EUR 0.00 0.00 -15.38 57.14 -41.07 -34.00
VU1 Aura Energy Limited EUR
8ZU Antin Infrastructure Partners SAS 11.28 EUR 1.08 -1.74 -3.42 -1.40 1.62 -6.31
W2J Carisma Therapeutics, Inc. EUR
9480 SyntheticMR AB (publ) EUR
S3I Astra Exploration Inc. EUR
X4Z Metlen Energy & Metals PLC EUR
UH40 Iondrive Limited EUR
9TH0 Epsilon Healthcare Limited 0.01 EUR 0.00 0.00 0.00 0.00 0.00 0.00
LOU DEAG Deutsche Entertainment Aktiengesellschaft EUR
C6K0 Avalo Therapeutics, Inc. EUR
D860 South Harz Potash Limited 0.02 EUR 0.00 0.00 1,100.00 700.00 328.57 275.00
JL4 Blender Bites Limited 0.06 EUR 0.00 0.00 0.00 0.00 -63.73 -88.20
9JG Brookfield Wealth Solutions Ltd. EUR
8WT Frontier IP Group Plc 0.18 EUR -6.25 0.00 -19.64 -26.83 -26.83 -57.94
P77 Evolution Energy Minerals Limited 0.00 EUR 0.00 0.00 -9.09 900.00 -50.00 150.00
LH2 Robus Group AS 0.24 EUR 0.00 0.00 0.00 0.00 0.00 37.50
0AS Entech SA 7.71 EUR -1.91 -3.38 8.44 4.33 0.39 7.38
76Y Net Zero Infrastructure Plc 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
6V4 KMC Properties ASA EUR
8OZ Adeia Inc. EUR
SBX SynBiotic SE 2.98 EUR 0.00 -6.45 2.41 -3.25 -15.48 -47.25
4XJ Winsome Resources Limited 0.09 EUR 34.11 28.85 17.80 31.43 -44.91 -66.37
U6M Tialis Essential IT PLC 0.86 EUR 7.55 24.82 23.02 1.79 125.00 46.15
2IZ0 IZEA Worldwide, Inc. EUR
B7C0 d'Amico International Shipping S.A. EUR
V9H Selina Hospitality PLC 0.01 EUR 0.00
SG5 TROOPS, Inc. EUR
7IO SPEAR Investments I B.V. 4.70 EUR 0.00 0.00 0.00 -31.88 -1.26 -48.35
X7Q Racing Force S.P.A. 4.78 EUR 0.63 2.58 2.58 1.49 26.12 35.03
76S Sygnia Limited EUR
F6U dMY Squared Technology Group, Inc. EUR
FT0 Libstar Holdings Limited EUR
FI4A Energy Focus, Inc. EUR
5ZW Helens International Holdings Company Limited EUR
5VT0 vTv Therapeutics Inc. EUR
Y00 LM PAY S.A. 45.00 EUR 0.00 0.00 0.45 2.74 19.68 21.62
RWK0 SpaceandPeople plc 1.60 EUR 0.63 -3.61 -5.88 24.03 41.59 41.59
UZS Gem Resources Plc EUR
7ZG Askari Metals Limited 0.00 EUR 0.00 -50.00 -83.33 0.00 0.00 0.00
65E0 Haranga Resources Limited EUR
0I5A Bettermoo(d) Food Corporation EUR
79W XR Immersive Tech Inc. EUR
045 The Artisanal Spirits Company plc EUR
O2O Supernova Digital Assets Plc EUR
3WP Hydro Hotel, Eastbourne, PLC EUR
Q7O Adnams plc EUR
XE8 Black Sea Property Plc EUR
8QE0 Cazoo Group Ltd EUR
JL6 Life Science REIT plc 0.39 EUR 0.00 -2.49 -4.39 -12.11 -3.92 67.52
014 Rand Mining Limited EUR
038 NovoCure Limited EUR
041 Biotechnology Assets, S.A. EUR
03P Thessaloniki Port Authority Societe Anonyme 35.70 EUR 0.00 -4.55 9.85 19.00 27.96 75.00
03N1 Plastika Kritis S.A. EUR
05S Adriano Care SOCIMI, S.A. 9.70 EUR -1.02 0.00 2.65 0.00 -1.02 0.00
MW8 Dimand S.A. EUR
06L PT Global Mediacom Tbk EUR
07R Streamwide S.A. EUR
089 Cambium Networks Corporation EUR
087 NewRiver REIT plc EUR
0A7 Planetel S.p.A. 4.08 EUR 0.00 0.49 2.00 3.55 5.70 -18.40
0A1 PT ABM Investama Tbk EUR
0AP Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 1.92 EUR 0.10 -2.14 2.24 17.79 -13.51 29.29
EJG EBOS Group Limited EUR
0DL Biosynex SA 1.14 EUR 0.00 -1.29 -2.55 -8.40 -38.04 -75.89
0EN Coral Products PLC 0.10 EUR 0.51 8.79 -5.71 7.61 81.65 -25.56
0E3 Cherrypick Games S.A. EUR
0F1 NS Wind Down Co., Inc. EUR
0FD Wickes Group plc 2.24 EUR 1.82 -0.88 -8.20 -15.15 17.28 14.87
0GO N4 Pharma Plc 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
0GM graceNT AG EUR
0IK Raspberry Pi Holdings plc EUR
9XK Canoo Inc. EUR
L12 Kings Entertainment Group Inc. 0.01 EUR 0.00 0.00 0.00 0.00 0.00 0.00
ERO Vidinext AG EUR
4V9 Canadian Manganese Company Inc. 0.01 EUR 0.00 0.00 0.00 0.00 27.78 109.09
0JZ Affluent Medical SA 1.42 EUR -2.07 -9.55 14.06 -3.73 5.19 -20.67
2Q3A 9 Meters Biopharma, Inc. EUR
0J61 GSH Corporation Limited EUR
85V1 Noble Corporation plc EUR
0KH Henry Boot PLC 2.44 EUR 0.00 -2.40 -12.23 -3.17 2.52 -2.40
6UZ Walls & Futures Reit Plc EUR
0L2 Unique Fabricating, Inc. 0.00 EUR 0.00 0.00 0.00 0.00 0.00
0MD Squirrel Media, S.A. 2.01 EUR -5.19 1.52 11.67 -6.94 2.03 30.52
4CP RocTool S.A. 0.24 EUR -1.21 3.38 -17.79 -11.55 -34.84 -38.75
8ON Australasian Metals Limited 0.04 EUR 0.00 -5.26 20.00 24.14 -20.00 -49.30
0NB Q Precious & Battery Metals Corp. EUR
0PV2 Moovly Media Inc. 0.00 EUR 0.00 0.00 0.00 150.00 -16.67
0RQ Skandia GreenPower AS 0.13 EUR -0.76 -1.13 9.62 4.80 109.94 53.40
0QW J D Wetherspoon plc 7.70 EUR 0.65 -5.52 -8.33 -9.41 11.59 -8.88
0R7 Robertet SA 802.00 EUR 1.26 -1.35 -1.47 -8.97 -0.37 -8.03
0SG Enad Global 7 AB (publ) EUR
0T6 Triboo S.p.A. 0.31 EUR 4.67 0.32 7.17 -21.11 -19.90 -50.78
0U31 Jaxon Mining Inc. 0.00 EUR 0.00 0.00 0.00
S2K Eguana Technologies Inc. EUR
0WF SmileDirectClub, Inc. EUR
0WL Tirupati Graphite plc 0.06 EUR 0.00 0.00 0.00 0.00 0.00 0.00
0VW Hoffmann Green Cement Technologies Societe anonyme 4.32 EUR -10.36 -12.54 -16.02 2.25 6.79 -51.94
0XP Argo Blockchain plc 0.02 EUR -0.62 0.00 -46.67 -42.86 -68.87 -83.47
0YG Ultimate Games S.A. EUR
0YF The Dust S.A. EUR
0XX Constellation Resources Limited 0.05 EUR 16.28 8.70 31.58 44.93 -44.75 -40.83
10I Kier Group plc 2.08 EUR 1.96 -5.45 -10.34 4.52 22.35 17.51
10W McBride plc 1.29 EUR 1.57 -1.53 -5.15 -25.43 -24.12 -13.42
13O Ourgame International Holdings Limited 0.02 EUR 0.00 0.00 0.00 0.00 0.00 0.00
13N1 Dexterra Group Inc. EUR
14G American Copper Development Corporation EUR
17F FDM Group (Holdings) plc 1.47 EUR 4.26 -3.29 0.00 -45.15 -46.35 -69.12
16S PT Sawit Sumbermas Sarana Tbk. EUR
17V Venture Life Group plc 0.66 EUR -1.49 3.13 -6.38 4.76 36.93 22.22
19O Overseas Shipholding Group, Inc. EUR
KT7 Sweden Buyersclub AB 0.23 EUR 0.00 0.00 8.33 -14.60 -29.94 -17.61
1AH AbraSilver Resource Corp. EUR
19R SRP Groupe S.A. 0.42 EUR 0.00 -5.22 2.45 -10.49 -49.27 -55.44
1AU Amplitude Surgical SA 6.15 EUR 0.00 0.82 0.00 1.65 76.72 100.98
ZA6 Monumental Energy Corp. EUR
1BO Balyo SA 0.34 EUR 3.30 -0.86 -1.99 1.18 10.79 -28.26
1BHA American Rare Earths Limited 0.20 EUR 8.51 -1.45 10.27 59.38 27.50 29.94
1BF Phoenix Group Holdings plc 7.77 EUR 4.23 -4.07 -0.64 2.04 20.75 17.73
1C6 Corporate Travel Management Limited 8.70 EUR 0.00 0.00 0.58 12.26 -5.43 22.54
1C9 CCL Industries Inc. 50.00 EUR 0.00 -0.99 5.04 0.00 3.31 -2.91
1C0 Celyad Oncology SA 0.28 EUR -0.71 -7.26 -21.51 -28.50 -40.84 40.50
1BZ Beeks Financial Cloud Group plc 2.38 EUR -1.65 -0.83 -7.03 2.59 -29.17 -22.22
1C1 Castor Maritime Inc. EUR
X2Y Yolo Group S.p.A. 1.22 EUR -1.61 -3.94 5.17 7.96 0.00 -12.86
1DD Tonner Drones S.A. EUR
1DK Global Bioenergies SA 0.03 EUR -1.43 1.10 6.15 -57.54 -97.94 -98.28
1DJ Bastide Le Confort Médical SA 25.25 EUR 2.02 -4.54 -13.23 -5.61 2.23 17.72
G5O Gascogne SA 2.28 EUR -1.72 -1.72 1.79 3.64 2.24 -13.96
1E91 Econocom Group SE EUR
1EP ELES Semiconductor Equipment S.p.A. 2.20 EUR 0.92 4.76 13.40 44.74 53.85 43.32
1EM Predator Oil & Gas Holdings Plc 0.02 EUR -8.82 -16.22 -48.33 -48.33 -62.65 -84.80
1E4 E4U a.s. EUR
1EX Exmar NV 9.86 EUR 0.92 -1.99 -41.76 -38.21 -12.74 14.92
1F6 Fermentalg SA 0.48 EUR -0.10 -4.07 2.00 -10.13 30.50 16.79
1G6 Genesis Energy Limited EUR
1FO Hydrogen-Refueling-Solutions SA 2.94 EUR 0.17 -3.45 -4.40 -16.86 -31.90 -40.35
1HC Happy Creek Minerals Ltd. EUR
1H91 GetBusy plc 0.62 EUR 0.82 -2.38 16.04 17.14 7.89 -4.65
1H3 SunHydrogen, Inc. EUR
1I8 Kibo Energy PLC 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
1ID ID Logistics Group SA 390.00 EUR 0.52 -1.89 -9.20 -5.45 -4.76 -2.26
1J2 Warpaint London PLC 3.28 EUR -4.65 -9.39 -18.41 -40.36 -24.77 -49.54
1JC1 PT Japfa Comfeed Indonesia Tbk EUR
1JU Fatfish Group Limited 0.01 EUR 0.00 0.00 0.00 0.00 83.33 37.50
1L3 Lifco AB (publ) - Depositary Receipt (Common Stock) EUR
1MK Mauna Kea Technologies SA 0.08 EUR 0.74 11.97 -20.20 -42.84 -39.61 -74.60
1N9 NeutriSci International Inc. 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
1PC Legend Holdings Corporation 1.11 EUR -5.13 -9.76 6.73 29.07 8.82 80.49
3O40 Liberty Global Ltd. EUR
3O41 Liberty Global Ltd. EUR
V8E Platzer Fastigheter Holding AB (publ) EUR
RY9 Scorpio Gold Corporation EUR
1RU Medartis Holding AG EUR
1RC Creo Medical Group PLC 0.14 EUR -1.41 -2.10 0.00 -18.60 -14.11 -57.32
1SB Rio2 Limited EUR
1SK Sektkellerei J.Oppmann AG EUR
WNT0 JIVA Technologies Inc. EUR
SMI Tian An Medicare Limited EUR
1TG Triton Minerals Limited 0.00 EUR 25.00 66.67 -16.67 150.00 0.00 400.00
1TT Invert Graphite Limited EUR
6XV ThredUp Inc. EUR
1UK CLPS Incorporation 0.90 EUR 0.56 7.19 15.48 11.18 -12.25 -17.89
1UR1 Bee Vectoring Technologies International Inc. 0.00 EUR 0.00 0.00 0.00 0.00 0.00 -71.43
1UO United Oil & Gas Plc 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
Z8J Icape Holding S.A. 6.80 EUR -0.58 -2.58 1.49 -8.11 -6.34 -29.17
1U6 Chapel Down Group Plc 0.46 EUR 0.43 -3.33 1.75 -4.53 6.91 -42.36
1UB Cognetivity Neurosciences Ltd. 0.00 EUR 0.00 0.00 0.00 0.00 0.00
AHLA Alibaba Group Holding Limited - Depositary Receipt (Common Stock) 112.60 EUR -3.60 9.96 11.05 7.65 -8.01 51.96
CRZK CR Energy AG 0.54 EUR 3.08 12.84 4.28 -30.03 -88.67 -90.92
1WL Sylogist Ltd. EUR
94P Aurea SA 5.64 EUR -0.70 -6.00 -4.73 6.02 0.36 14.63
830 Bilendi SA 17.75 EUR -3.01 -10.58 -17.44 -22.49 -10.13 6.61
1XQ Brunswick Exploration Inc. EUR
1X6 Rainbow Tours S.A. EUR
ETG EnviTec Biogas AG 19.10 EUR 2.14 2.41 -2.30 -26.82 -37.38 -37.58
1YH Cibox Inter@ctive 0.01 EUR -1.36 -5.23 -17.61 -22.87 -26.77 -60.60
1YE Energean plc 10.51 EUR 0.67 -4.11 0.38 -2.78 -10.71 -4.89
1XX Newport Exploration Ltd. EUR
IS8 ifa systems AG EUR
1Y61 Zuger Kantonalbank EUR
1ZG Zegona Communications plc EUR
MBQ Mobotix AG 0.47 EUR 0.85 -11.78 -10.94 -25.67 -10.10 -33.05
1YT FutureSmart Holdings AG EUR
1ZY Medaro Mining Corp. EUR
1ZQ PZ Cussons plc 0.77 EUR 1.32 -3.75 -0.65 -24.51 -20.21 -35.29
2U0 Sogeclair SA 23.70 EUR 1.72 -4.82 -8.85 -0.42 15.61 6.28
ST5 STEICO SE 24.45 EUR 0.82 -2.98 10.88 19.27 15.33 -6.50
20X Figene Capital S.A. 0.10 EUR 0.00 0.00 0.00 0.00 0.00 0.00
22L Nordic Aqua Partners A/S EUR
23B Quantum Battery Metals Corp. EUR
23H Highfield Resources Limited 0.05 EUR 0.00 -20.63 -45.65 -1.96 -62.41 -70.93
24S Strategic Minerals Plc 0.00 EUR -43.75 12.50 12.50 28.57 200.00 350.00
78S Samse SA 135.50 EUR -0.73 -4.24 -7.82 -12.86 -4.58 -15.84
24GN B90 Holdings PLC 0.02 EUR 2.56 0.00 17.65 207.69 5.26 -49.37
QM1 Federal Realty Investment Trust EUR
BBW0 Craftport Cannabis Corp. 0.02 EUR 0.00 0.00 0.00 0.00 0.00 0.00
75S sdm SE 1.98 EUR 0.00 18.56 18.56 33.78 37.50 31.13
27H Hello Pal International Inc. EUR
RYH0 Sareum Holdings plc 0.22 EUR -4.35 4.76 32.53 46.67 22.91 -35.29
26X Dexin China Holdings Company Limited 0.01 EUR 0.00 0.00 0.00 0.00 0.00 0.00
2AG PT Agung Podomoro Land Tbk EUR
29U TruFin plc 1.20 EUR 0.00 0.00 12.15 17.65 33.33 137.62
2AW1 VEOM Group 0.19 EUR 3.89 10.00 29.86 -10.10 -17.98 1.08
2B2 Witbe S.A. 1.36 EUR -0.73 -0.37 -16.82 -31.14 -28.04 -42.13
9BK0 ABL Diagnostics Société anonyme EUR
BAPA Evion Group NL 0.01 EUR 11.54 0.00 11.54 222.22 61.11 38.10
2DI Microlise Group plc 1.49 EUR 0.68 4.20 -8.02 24.17 13.74 2.05
2E3 Epwin Group Plc 1.30 EUR 0.00 0.00 25.00 13.04 31.31 21.50
2E9 Intervacc AB (publ) EUR
2EI MGI Digital Technology Société Anonyme 13.04 EUR 0.93 -6.19 -4.82 -4.82 -15.54 -12.13
2FK Notorious Pictures S.p.A. 0.64 EUR 0.00 -1.53 -7.47 -2.42 -9.30 -22.41
2GA Galileo Resources Plc 0.01 EUR 5.26 33.33 42.86 17.65 42.86 -4.76
2FW Flowtech Fluidpower plc 0.64 EUR 4.92 4.07 0.79 -2.29 -5.19 -52.24
2G3 Exail Technologies 101.80 EUR 2.83 -6.95 -11.17 32.38 210.37 481.05
2H0 Exicure, Inc. EUR
2I7 Classic Minerals Limited 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
2I6 Indel B S.p.A. 19.70 EUR -0.51 3.14 6.20 2.34 -5.29 -13.60
2IR PT Salim Ivomas Pratama Tbk EUR
2JJ Jilin Jiutai Rural Commercial Bank Corporation Limited 0.04 EUR 0.00 0.00 0.00 0.00 -8.51 -59.81
2JA Audacia SA 3.60 EUR 2.27 -1.10 0.00 4.05 20.81 4.65
C2Y International Metals Mining Corp. EUR
9KS0 Mercantile Ports & Logistics Limited 0.01 EUR 0.00 -3.70 13.04 116.67 85.71 18.18
9WR OMER S.p.A. 4.55 EUR -1.30 -3.19 4.60 -5.01 14.04 16.97
6R3 Compagnia dei Caraibi S.p.A. 0.24 EUR 0.41 -3.57 0.00 -12.27 8.00 -70.07
2KS Old Mutual Limited 0.60 EUR -1.63 -6.20 0.00 13.08 -2.42 2.54
2LC Luceco plc 1.34 EUR -1.47 -2.19 -4.29 -21.64 -19.28 -25.14
2MC First Helium Inc. 0.01 EUR -18.75 0.00 -13.33 23.81 -60.00 -36.59
2NH Naturhouse Health, S.A. 1.94 EUR 1.04 4.31 7.80 10.57 10.89 13.16
2N3 LNA Santé SA EUR
2N9 JTC PLC 13.20 EUR 0.76 21.10 18.92 38.95 13.79 6.45
2OM0 Ormester Vagyonvédelmi Nyrt. 0.92 EUR 1.10 2.23 4.57 15.82 1.10 -7.11
2O9 Renalytix Plc 0.06 EUR -1.54 -0.78 -18.47 -21.47 -43.36 -47.11
2NY2 E-Play Digital Inc. EUR
2OP DP Poland Plc 0.11 EUR 0.00 0.00 0.00 0.00 19.57 10.55
2PR4 Pruksa Holding Public Company Limited EUR
2QG Quantum Genomics Société Anonyme 0.07 EUR 0.00 0.00 0.00 0.00 0.00 69.58
2QE 2cureX AB (publ) 0.21 EUR 14.75 -3.23 -2.33 -40.34 595.36 525.00
2Q0 AMPD Ventures Inc. 0.00 EUR 0.00 0.00 0.00 0.00 0.00
Z29 029 Group SE 30.80 EUR 0.00 -2.53 -12.50 -27.01 -30.00 110.96
2RF RedFlow Limited 0.05 EUR 0.00 0.00 0.00 0.00 0.00 0.00
2REA Cadence Minerals Plc 0.00 EUR 0.00 0.00 -95.83 -95.24 -95.45 -97.78
2QW VARSAV Game Studios S.A. EUR
2S4A PT Surya Citra Media Tbk EUR
2SE Sequana Medical NV 0.90 EUR 1.70 -5.68 -31.21 2.51 -39.60 2.40
2T1 Tecogen Inc. EUR
2TP2 TAAT Global Alternatives Inc. EUR
2TL GreenBank Capital Inc. 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
4KF0 Glass House Brands Inc. EUR
2TR0 Terrace Energy Corp. EUR
0P3 Kits Eyecare Ltd. EUR
OE5 Opawica Explorations Inc. EUR
GQR0 Mako Mining Corp. EUR
2UG ECC Games S.A. EUR
2UC Chicken Soup for the Soul Entertainment, Inc. EUR
2TU Taruga Minerals Limited 0.00 EUR 0.00 33.33 300.00 300.00 -60.00 -50.00
Y66 Heritage Mining Ltd. EUR
2TZ Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited EUR
J51 Milton Capital Plc EUR
2UZ Upland Resources Limited 0.01 EUR 0.00 -4.76 5.26 -4.76 -42.86 -20.00
NG3 BTQ Technologies Corp. EUR
S8V Shurgard Self Storage Ltd EUR
SQL Matador Partners Group AG EUR
2X40 Xeros Technology Group plc 0.01 EUR 0.00 0.00 0.00 -32.50 17.39 0.00
2XH Largo SA 2.00 EUR 0.00 -6.34 -7.21 -13.26 -17.56 9.32
4HV0 Maple Leaf Green World Inc. 0.01 EUR 0.00 0.00 0.00 0.00 -36.59 -48.00
2YK Antares Vision S.p.A. 4.74 EUR -1.04 -3.56 6.39 6.75 33.10 57.12
7UW Nabati Foods Global Inc. 0.00 EUR 0.00 0.00 0.00
2ZT Acheter-Louer.Fr SA 0.00 EUR 0.00 0.00 50.00 200.00 -87.50 200.00
2ZP Avio S.p.A. 36.30 EUR 2.83 1.40 17.10 68.84 101.44 197.05
30L3 Solutions 30 SE 1.37 EUR -7.07 -23.47 -21.31 -10.25 7.64 -4.81
30M Myer Holdings Limited 0.34 EUR 3.61 -1.71 10.97 -4.44 -21.82 -27.12
317V Stingray Group Inc. EUR
30Z IperionX Limited 4.09 EUR -0.12 9.80 23.94 98.06 90.23 159.85
317A Stingray Group Inc. 6.05 EUR 3.42 1.68 -9.02 13.08 7.08 22.47
30Z0 IperionX Limited - Depositary Receipt (Common Stock) 39.60 EUR 0.00 8.20 20.73 214.29 81.65 122.47
31M MobilityOne Limited 0.00 EUR 0.00 0.00 -75.00 -95.24 -95.45 -97.73
31L Sylvania Platinum Limited 0.90 EUR 0.56 10.49 18.54 29.71 70.48 44.35
32I Itim Group Plc 0.53 EUR 1.92 0.00 1.92 0.00 -13.11 37.31
32U Manhattan Corporation Limited 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
33O Spot Coffee (Canada) Ltd. 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
V7F Alaska Energy Metals Corporation EUR
NES1 Nestlé S.A. - Depositary Receipt (Common Stock) EUR
344 Kerlink SA 0.92 EUR 2.92 -8.40 2.46 -2.76 62.99 96.99
34O Oakley Capital Investments Limited 6.35 EUR 0.00 1.60 0.79 10.43 11.40 4.96
36R Hynion AS EUR
36G GBM Resources Limited 0.02 EUR 6.90 24.00 72.22 520.00 3,000.00 3,000.00
39G Zinc of Ireland NL 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
39K Centogene N.V. 0.20 EUR 0.00 0.00
39CN Carver Bancorp, Inc. EUR
3AD Epiroc AB (publ) - Depositary Receipt (Common Stock) EUR
3AS Getech Group plc 0.00 EUR 0.00 0.00 -95.24 -95.00 -95.24 -97.06
3AZ Árima Real Estate SOCIMI, S.A. 6.95 EUR -0.71 -0.71 0.72 1.46 -1.84 -15.86
3AU Alpha HPA Limited EUR
3BK Baikowski SA 19.00 EUR -2.06 -4.04 -3.55 -1.55 14.46 16.56
3C1 Carbios SAS 9.22 EUR -1.76 -13.88 7.78 29.15 57.79 -53.83
3B4 Buxton Resources Limited 0.01 EUR 0.00 0.00 0.00 0.00 -8.33 -62.07
3BA Barratt Redrow plc 4.01 EUR 1.78 -6.84 -4.62 -22.64 -21.15 -33.31
T270 Beckett's Inc. EUR
3CL Agrimin Limited EUR
N8Q Röko AB (publ) EUR
DTE0 Deutsche Telekom AG - Depositary Receipt (Common Stock) EUR
3DO dotdigital Group Plc 0.74 EUR -1.32 -4.49 -6.29 -24.37 -20.32 -29.05
86A Quantum Critical Metals Corp. EUR
X68 Rubrik, Inc. EUR
3E7 Evergy, Inc. EUR
3E4 Enghouse Systems Limited EUR
3EQ EnQuest PLC 0.12 EUR 2.34 -5.26 -9.47 3.55 -2.08 -10.13
3EW Cordel Group Plc EUR
3G1 SRG Global Limited EUR
3FNA Adriatic Metals PLC 3.60 EUR 0.00 3.45 14.65 26.76 45.16 109.30
3FS Kalray S.A. 0.50 EUR 0.00 0.00 -26.36 17.37 -16.39 -89.65
3HC Makenita Resources Inc. EUR
3HB Aton 0.01 EUR 0.00 -11.43 -20.51 10.71 1.64 -25.30
VB50 Albert Labs International Corp. 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
R1J ImpediMed Limited EUR
3YO UPAC SE EUR
CP0 Capelli SA 3.29 EUR 0.00 0.00 0.00 0.00 0.00 5.79
3J9 Bay Capital Plc EUR
3IM Manx Financial Group PLC 0.35 EUR -4.35 -22.12 10.00 62.96 124.20 118.63
3K4 Sciuker Frames S.p.A. 0.78 EUR 0.00 0.00 0.00 -4.79 -48.33 -65.09
3K2 Expert.ai S.p.A. EUR
3KJB Ayr Wellness Inc. 0.01 EUR 0.00 -44.44 -84.62 -88.67 -96.55 -99.38
3LM Theta Gold Mines Limited 0.09 EUR 0.00 15.38 7.14 29.50 9.76 20.00
T810 ZG Group EUR
9DD Cannabis.de Media AG EUR
NB7N Noble Mineral Exploration Inc. EUR
3LUA Green Hydrogen Systems A/S 0.05 EUR 0.00 0.00 0.00 19.51 -86.79 -95.11
3MA Metrofile Holdings Limited EUR
3N4 China Nonferrous Mining Corporation Limited EUR
3MM Advicenne S.A. 1.23 EUR 1.49 1.15 8.85 -27.99 -29.87 -35.33
3MX0 Copper Quest Exploration Inc. EUR
3NVN Nass Valley Gateway Ltd. EUR
3NA Mobico Group Plc 0.35 EUR 0.00 -8.90 -23.01 -5.95 -54.81 -54.21
3NJ Dianomi plc 0.29 EUR 0.70 0.00 0.70 -2.05 -35.00 -51.11
3NY1 Nyrstar NV 0.07 EUR 1.45 7.69 16.67 15.89 7.03 67.46
3PM Infinity Metals Limited 0.01 EUR 11.43 5.41 5.41 -7.14 -38.10 -67.50
3QK Boostheat SA EUR
3R10 Future Metals NL 0.01 EUR -62.50 0.00 66.67 200.00 150.00 -25.00
2UH0 Angi Inc. EUR
3S7 Syrah Resources Limited 0.16 EUR 11.81 5.85 9.18 7.17 32.98 25.31
3RQ Sagicor Financial Company Ltd. EUR
3RW Virgin Wines UK PLC 0.43 EUR 0.00 -13.60 -15.29 -11.48 25.58 -46.00
DV4 Critical Reagent Processing Corp. EUR
3SQ1 AHT Syngas Technology N.V. 5.30 EUR 1.92 7.72 8.61 32.50 -33.75 -63.70
LUH0 Luxxfolio Holdings Inc. EUR
3SF Brooge Energy Limited 2.22 EUR 0.00 0.00 0.00 63.24 105.56 138.71
3T61 ABO-Group Environment NV 6.10 EUR 1.67 -0.81 -1.61 1.67 40.55 10.91
3UE Urban Edge Properties EUR
3U4 SulNOx Group PLC 0.48 EUR -0.83 -0.83 -21.97 -40.50 -63.94 48.75
3WD Kanabo Group Plc 0.00 EUR 0.00 0.00 0.00 0.00 -87.50 -94.44
3WC Galliford Try Holdings plc 4.86 EUR 0.41 -2.41 -2.41 0.00 15.17 39.66
3W7 Cambi ASA 1.58 EUR 9.00 5.00 -12.26 9.38 6.78 34.62
3WG WALLIX GROUP SA 20.45 EUR -3.08 -9.11 -7.26 20.15 73.01 156.59
3VG Theranexus Société Anonyme 2.50 EUR -0.79 17.92 -6.37 164.27 429.66 340.14
3W5 Westminster Group PLC 0.01 EUR 0.00 0.00 4.35 -20.00 1,100.00 -17.24
3X6 Craneware plc 24.20 EUR 0.83 -0.82 -6.92 1.68 11.01 -3.97
3WY Roadside Real Estate plc 0.59 EUR 1.72 0.00 11.32 31.70 70.52 168.18
3YX INDVR Brands Inc. EUR
3YC STV Group plc 1.23 EUR 2.50 -9.56 -10.22 -37.24 -44.09 -58.72
3ZL Alexandria Group Oyj 10.20 EUR 2.62 -0.49 10.15 9.91 8.51 26.71
1JA0 Jaguar Health, Inc. EUR
I010 IsoEnergy Ltd. EUR
42E Emmerson Resources Limited 0.10 EUR 3.21 -3.02 12.87 58.20 58.20 394.87
ADS0 adidas AG - Depositary Receipt (Common Stock) EUR
8VJ Ascend Wellness Holdings, Inc. EUR
F35 SPARTA Invest AG EUR
79R Evrima PLC EUR
915 Payoneer Global Inc. EUR
D3U Homeland Uranium Corp. EUR
44B Vistry Group PLC 6.81 EUR 0.89 -5.74 3.57 -1.94 -9.80 -57.22
43Y Shepherd Neame Limited 5.20 EUR -0.95 -0.95 -4.59 -7.96 -18.75 -26.76
J680 Guardian Capital Group Limited EUR
44W Kinda Brave Entertainment Group Ab (Publ) EUR
3371 Corbus Pharmaceuticals Holdings, Inc. EUR
45A Alchemy Resources Limited 0.00 EUR 0.00 60.00 33.33 60.00 14.29 300.00
45O Orgenesis Inc. 3.52 EUR 0.00 0.00 0.00
A72 TMP Group S.p.A. EUR
H1Z NeuroSense Therapeutics Ltd. EUR
I88 Asker Healthcare Group AB EUR
47T TISCO Financial Group Public Company Limited 2.64 EUR 0.76 0.76 2.33 3.13 -2.22 6.45
0IU US Critical Metals Corp. EUR
W040 Digital Commodities Capital Corp. EUR
488 Rio Grande Resources Ltd. 0.17 EUR -2.25 -12.56 2.35
LU0 Kistos Holdings Plc EUR
5J90 Fluicell AB (publ) EUR
5101 Graphex Group Limited - Depositary Receipt (Common Stock) EUR
HT70 Metals One PLC EUR
48W Pensana Plc 1.35 EUR -1.10 22.73 80.97 177.21 474.47 738.51
4960 Braxia Scientific Corp. 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
48O Arkle Resources PLC EUR
4A0 Anglesey Mining plc 0.00 EUR 0.00 0.00 600.00 -68.18 -22.22 -12.50
49F Compagnie de l'Odet 1,410.00 EUR 0.28 -3.82 -0.70 -4.08 -6.37 -2.49
4AP Apollo Minerals Limited 0.00 EUR 0.00 0.00 0.00 -16.67 -76.19 -73.68
5L30 Silver Bullet Mines Corp. EUR
GB2 Rockland Resources Ltd. EUR
A7F Global Tactical Metals Corp. EUR
4B4 Australian Silica Quartz Group Ltd. 0.01 EUR 0.00 -5.26 0.00 5.88 -30.77 -25.00
4B3 Big Lots, Inc. 0.20 EUR 0.00 -58.96 -78.59
M6B Neural Therapeutics Inc. EUR
4C9 CVS Group plc 13.60 EUR 0.74 -6.85 -0.73 -6.85 11.48 5.43
4D4A DIAGNOS Inc. EUR
4CQA Sunrise Energy Metals Limited 0.91 EUR 2.03 -14.12 29.06 341.95 547.14 244.49
4CV1 CPPGroup Plc 1.21 EUR 0.00 -3.97 -27.98 27.37 19.80 -26.22
K8J0 Antimony Resources Corp. EUR
4ER Fenix Resources Limited EUR
4EA QPM Energy Limited EUR
2Y11 China Tower Corporation Limited EUR
4FR Faron Pharmaceuticals Oy EUR
4FP Grupo Famsa, S.A.B. de C.V. 0.01 EUR 0.00 0.00 0.00 0.00 0.00 0.00
4G8 Guerbet SA 19.16 EUR -0.52 -8.11 -4.68 -7.44 -27.97 -42.38
4GV INSPECS Group plc 0.43 EUR 0.00 -2.28 5.94 -16.89 -13.01 -24.91
4H2 Holaluz-Clidom, S.A. 1.12 EUR 0.45 0.00 -0.45 -14.23 -7.47 -1.33
E060 Euro Manganese Inc. EUR
SAR1 ZOZO, Inc. - Depositary Receipt (Common Stock) EUR
O0C Med Life S.A. EUR
4IP Parkway Corporate Limited 0.01 EUR 0.00 3.57 0.00 3.57 -30.95 383.33
5ZO0 Skycap Investment Holdings Inc. EUR
4HW Parlem Telecom Companyia de Telecomunicacions, S.A. EUR
4JT J Trust Co., Ltd. EUR
4JQ heygold SE EUR
4JY1 PT Bank SMBC Indonesia Tbk EUR
Y2F Lahontan Gold Corp. EUR
CKR Qfin Holdings, Inc. - Depositary Receipt (Common Stock) EUR
7RL Likewise Group Plc 0.27 EUR 0.00 -2.92 0.76 -0.75 20.91 23.15
4KM Kromek Group plc 0.05 EUR 2.04 -2.91 -6.54 -23.66 -21.88 -21.26
4SY Global Bridge Strategies AG EUR
AA3I Vortex Energy Corp. EUR
5E6 B. Riley Financial, Inc. EUR
7UM0 Zelluna ASA EUR
66C0 Regenera Insights Inc. EUR
4O21 CO2 Gro Inc. EUR
4NM1 China Evergrande New Energy Vehicle Group Limited EUR
4NJ Deutsche Payment A1M SE EUR
4OV Iron Road Limited 0.01 EUR -80.00 9.09 33.33 -42.86 -68.42 -80.00
4OL Mr.Bricolage S.A. 7.66 EUR -3.04 -2.79 -4.25 -4.73 5.22 0.52
4OR VivoSim Labs, Inc. EUR
4PX The Generation Essentials Group EUR
4QG PCI Biotech Holding ASA 0.03 EUR -1.27 7.59 -69.11 -76.00 -68.92 -80.45
P9F0 Future FinTech Group Inc. EUR
4QVB Siamgas and Petrochemicals Public Company Limited EUR
4QX Groupe OKwind Société anonyme EUR
4T5 Liquid Avatar Technologies Inc. 0.01 EUR 0.00 0.00 0.00 0.00 0.00 0.00
4T2 Tracsis plc EUR
4U4 Laekna, Inc. EUR
4UM Emmerson PLC 0.01 EUR -3.70 -3.70 13.04 8.33 73.33 136.36
03E0 Domestic Metals Corp. EUR
F1J ECS Botanics Holdings Ltd EUR
4XM Lords & Company Worldwide Holdings Inc. 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
4YA Klarsen 0.80 EUR 3.36 -6.76 4.99 -4.76 -27.27 -42.94
4Y8 Blue Hat Interactive Entertainment Technology EUR
D630 SmartStop Self Storage REIT, Inc. EUR
4XZ Fleury Michon SA 24.00 EUR 0.84 0.84 0.00 -7.34 11.63 -11.11
4Y4 BIO-UV Group S.A. 1.66 EUR -0.84 -2.36 -3.60 -18.92 -15.24 -16.26
4ZF Orege Société Anonyme 0.33 EUR 4.49 5.84 15.60 35.27 4.82 -8.94
H82 TGX Energy & Resources Inc. EUR
VO20 Glenstar Minerals Inc. EUR
R902 Rockwool A/S EUR
4ZG Median Technologies SA 2.93 EUR 26.02 22.59 65.91 34.71 6.93 -47.11
4YM Live Motion Games S.A. 0.27 EUR 37.79 30.10 20.18 33.33 29.47 -45.75
8GW0 Great Western Mining Corporation PLC EUR
4ZU Biora Therapeutics, Inc. EUR
A1A0 Atrium Ljungberg AB (publ) EUR
97Y Trump Media & Technology Group Corp. EUR
9VA Peregrine Gold Limited 0.15 EUR 15.27 25.83 0.67 88.75 193.20 49.50
L73 Sanu Gold Corp. 0.15 EUR -3.85 -7.98 35.14 -13.29 11.94 614.29
51J VivoPower International PLC 4.12 EUR 3.52 -12.34 23.35 -15.23 505.88 157.50
51B Bioventix PLC 27.60 EUR 0.00 -1.43 -5.48 -16.36 -18.34 -43.90
7I9 Amplitude, Inc. EUR
51M LACROIX Group SA 7.80 EUR -0.51 -2.74 1.83 8.64 -1.52 -59.69
50R Andfjord Salmon Group AS 2.90 EUR -3.01 2.84 12.40 2.11 0.35 15.08
I5P0 Dyno Nobel Limited EUR
DVQ Dolly Varden Silver Corporation EUR
J8D0 Newegg Commerce, Inc. EUR
51R Hacksaw AB (publ) EUR
52C 2CRSI S.A. 7.68 EUR 3.09 -9.11 -16.25 26.11 62.54 85.28
53V S.N. Nuclearelectrica S.A. EUR
52V Fragrant Prosperity Holdings Limited EUR
52U Hyloris Pharmaceuticals SA 6.38 EUR -1.24 -0.31 -3.33 4.59 20.38 10.76
52Y EARNZ plc EUR
54Z SA Energisme 0.00 EUR -5.26 -25.00 -48.57 -43.75 260.00 100.00
54K Elixirr International plc 8.05 EUR 0.63 0.00 -1.23 -10.06 -18.69 10.27
55D Podium Minerals Limited 0.02 EUR -6.25 30.43 -23.08 -21.05 -14.29 87.50
56N Pantheon Infrastructure PLC 1.16 EUR 0.00 -0.85 -0.85 -1.69 5.45 23.40
NNN0 Tencent Holdings Limited - Depositary Receipt (Common Stock) EUR
55L Tlou Energy Limited 0.00 EUR 0.00 25.00 25.00 -62.96 66.67 -62.96
56F EXACT Therapeutics AS 0.17 EUR 10.32 2.40 -18.57 -6.56 -29.92 -66.80
58M Mineral Commodities Ltd EUR
Y2G NCR Atleos Corporation EUR
EH3 Amarin Corporation plc - Depositary Receipt (Common Stock) EUR
3CP2 Xiaomi Corporation - Depositary Receipt (Common Stock) EUR
59FE Fluxys Belgium SA 20.30 EUR 2.53 0.50 0.00 -0.98 21.19 36.70
N86 Nukkleus Inc. EUR
59Q Indus Gas Limited 0.13 EUR 3.23 -12.33 26.73 124.56 101.57 80.28
5AM Hastings Technology Metals Limited 0.16 EUR 1.52 2.42 11.20 0.63 -16.25 14.20
5C5 Coppermoly Limited 0.00 EUR 0.00 -22.22 0.00 -22.22 -36.36 -12.50
5CE Certive Solutions Inc. 0.00 EUR 0.00 0.00 0.00 0.00 0.00 -66.67
5BN Northcoders Group PLC EUR
5BB PT Bank KB Indonesia Tbk EUR
RCVR SMG European Recovery SPAC SE 9.30 EUR 2.20 -0.53 -2.62 -2.11 -2.11 -0.53
5CT Coinsilium Group Limited 0.04 EUR 4.88 -35.34 -46.25 -39.01 45.76 330.00
N7S0 Hyper Bit Technologies Ltd. EUR
5E1 EVS Broadcast Equipment SA EUR
N1V1 Nova Ljubljanska Banka d.d. EUR
Q9K Petrol d.d. EUR
Q90 Telekom Slovenije, d.d. EUR
5E8 Prospect Resources Limited 0.10 EUR 5.85 1.94 15.38 53.96 84.21 101.92
I69 Pozavarovalnica Sava, d.d. EUR
V76 Primo Brands Corporation EUR
5DS Hamilton Global Opportunities PLC 39.60 EUR 0.00 0.00 0.00 1.02 0.51 1.02
R4X Zavarovalnica Triglav, d.d. EUR
YG6 Cinkarna Celje, d. d. EUR
5FN FDK Corporation EUR
OIH CSI Properties Limited EUR
F82 Intrepid Metals Corp. EUR
WY50 Creative Media & Community Trust Corporation EUR
PL3 TuHURA Biosciences, Inc. EUR
ANK0 Sompo Holdings, Inc. - Depositary Receipt (Common Stock) EUR
5H3 Eleco plc 1.81 EUR 0.56 2.84 -4.74 0.00 9.70 17.53
5GG Consulting Team Holding Aktiengesellschaft EUR
5HR Phoenix Copper Limited 0.03 EUR 0.00 -3.28 -20.27 -28.05 -21.33 -83.33
5HF Hanhua Financial Holding Co., Ltd. 0.01 EUR 0.00 0.00 0.00 0.00 -22.73 -41.38
5HD Quantum Base Holdings PLC EUR
5IJ Unlimit Group A/S 0.00 EUR 0.00 33.33 100.00 300.00 300.00 100.00
4AC SJF Bank A/S EUR
A2V Zhejiang Taimei Medical Technology Co., Ltd. EUR
5IN AGF A/S 0.09 EUR -0.87 1.79 -2.78 -7.35 -8.28 14.07
A3Z Nativo Resources plc EUR
0YA0 Clear Blue Technologies International Inc. EUR
6G3 Redfish Listing Partners Spa EUR
1CP1 Jade Road Investments Limited EUR
AHL1 Alibaba Group Holding Limited - Depositary Receipt (Common Stock) EUR
JP70 Havas N.V. - Depositary Receipt (Common Stock) EUR
B47 Cablevisión Holding S.A. - Depositary Receipt (Common Stock) EUR
5JB Jumbo S.A. 29.34 EUR 1.10 -3.87 1.38 4.64 12.76 29.25
5JR0 Giglio.com S.p.A. 1.10 EUR 0.00 5.77 5.77 23.60 13.40 -28.10
5JR Giglio Group S.p.A. 0.20 EUR -0.49 -1.46 -3.81 -17.21 -43.10 -61.89
5JX abrdn European Logistics Income plc 0.55 EUR 5.77 6.80 4.76 -18.52 -24.66 -19.71
5JT Innovatec S.p.A. 0.22 EUR 1.59 -3.45 -6.86 55.77 20.43 -76.04
5JJ Jujubee S.A. EUR
5KF Tanaka Chemical Corporation EUR
5KI1 KKO International SA 0.11 EUR 0.44 0.89 -11.72 -22.34 -30.25 124.21
ZJ1 Farmacosmo S.p.A. 0.45 EUR 0.45 -2.19 -0.22 -16.48 -26.16 -31.38
5KW SkinBioTherapeutics plc 0.15 EUR 0.00 4.11 -12.64 -25.49 -31.53 16.03
26P0 Temas Resources Corp. EUR
5L1 TFF Group 17.25 EUR 1.77 0.00 -3.90 -27.52 -32.62 -55.08
2E10 Moment Group AB EUR
4YJ0 Spartan Delta Corp. EUR
5KZ Dessixx AG EUR
K3S0 illumin Holdings Inc. EUR
T3Z Observit AB EUR
QN7 Inter & Co, Inc. EUR
5NB Novetum AG EUR
TGP Azarga Metals Corp. EUR
TBX0 tick Trading Software AG EUR
5NR Nanobiotix S.A. 7.08 EUR 0.71 -6.35 24.43 85.83 125.19 59.32
U0K Fidelis Insurance Holdings Limited EUR
V9S NGX Limited EUR
UV3 DOF Group ASA EUR
X12 DPC Dash Ltd EUR
5MM East Star Resources Plc 0.02 EUR -6.06 -11.43 55.00 106.67 520.00 -6.06
Z20 Groupe Airwell Société anonyme EUR
X62 Optex Systems Holdings, Inc EUR
5N91 Aguia Resources Limited 0.01 EUR 40.00 0.00 0.00 -46.15 -34.88 -20.00
5MX Aspial Lifestyle Limited EUR
Z24 Vice Health and Wellness Inc. EUR
5R02 Ramaco Resources, Inc. EUR
5MC Leap Therapeutics, Inc. EUR
8040 Zaplox AB EUR
6NP Basin Uranium Corp. EUR
912 Kuniko Limited EUR
5P1 Prim, S.A. 12.00 EUR 0.42 -1.23 0.84 12.68 18.23 13.74
DMM Netweek S.p.A. EUR
B0Y0 American Rebel Holdings, Inc. EUR
EKV Boron One Holdings Inc. EUR
DEP0 DeepMarkit Corp. EUR
5PZ Soltec Power Holdings, S.A. 1.66 EUR 0.00 0.00 0.00 0.00 0.00 -17.41
5PH Gemfields Group Limited 0.07 EUR 6.35 5.51 15.52 31.37 7.20 -45.08
5PE Ferro-Alloy Resources Limited 0.09 EUR 1.17 8.81 33.08 -5.98 -4.95 40.65
5PD Prodways Group SA 0.68 EUR 0.00 -0.58 -1.44 -2.56 1.48 39.88
5RI Safestay plc EUR
5RO Roche Bobois S.A. 32.70 EUR 1.55 0.00 -6.57 -17.22 -18.45 -31.88
5RU Plant Veda Foods Ltd. 0.01 EUR 0.00 0.00 0.00 0.00 0.00
5TI TINC NV 9.88 EUR -0.30 -0.90 -1.00 -3.23 -2.56 -11.94
5TL Cogelec SA 28.50 EUR 0.00 0.00 -0.35 19.25 37.02 171.43
5UP Keyrus S.A. 7.38 EUR 0.27 1.37 -0.54 3.65 3.94 -9.11
L1D AI Artificial Intelligence Ventures Inc. EUR
IQT0 Inhibikase Therapeutics, Inc. EUR
5XJ Applied UV, Inc. EUR
5YH A.I.S. Resources Limited EUR
4BD0 Hunter Group ASA EUR
5XW Soluciones Cuatroochenta S.A. 11.90 EUR 0.00 0.00 0.00 0.00 -12.50 3.48
7EF Train Alliance AB (publ) EUR
1W82 WISeKey International Holding AG EUR
7PK0 Inspired Plc EUR
5YK Comptoir Group PLC 0.03 EUR 1.54 0.00 -7.04 20.00 -4.35 -23.26
5YQ Sunkwan Properties Group Limited 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
602 écomiam SA 2.23 EUR 3.72 -3.04 -2.19 -12.20 -18.91 -9.72
609 ABIONYX Pharma SA 3.46 EUR -2.67 20.31 127.96 179.89 175.44 186.36
61R Laboratoires Euromedis Société anonyme 4.12 EUR -0.72 -1.90 -3.51 11.35 0.00 -21.07
8S3 Sphere 3D Corp. EUR
Z36 Consolidated Lithium Metals Inc. EUR
622 Focus Xplore Plc 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
61N1 StageZero Life Sciences Ltd. 0.02 EUR 0.00 0.00 0.00 0.00 0.00 0.00
63V Verici Dx plc 0.00 EUR -11.11 0.00 0.00 -71.43 -82.98 -94.74
643 Akobo Minerals AB (publ) EUR
65K Molson Coors Canada Inc. 42.60 EUR 0.00 -2.74 0.95 -6.58 -26.55 -17.28
65U Hydrogen Capital Growth Plc 0.29 EUR 0.69 0.00 -7.59 -2.67 14.06 -42.18
65Z Home Reit Plc EUR
67W Kropz plc 0.00 EUR -27.27 -27.27 -20.00 300.00 33.33 -46.67
1DV Duxton Water Limited EUR
82T0 Nordic Financials ASA EUR
690E Haier Smart Home Co., Ltd. EUR
KD0 First Phosphate Corp. EUR
68Q Silver Bullet Data Services Group PLC 0.28 EUR 2.16 1.43 -1.39 -25.26 -46.42 -68.44
AI10 Biofrontera Inc. EUR
JY0 ParTec AG 18.20 EUR 7.69 0.55 -20.87 -50.81 -65.98 -70.65
69P Prologue S.A. 0.22 EUR -2.27 -2.27 -17.62 -7.73 -17.31 19.11
69N Gaumont SA 77.00 EUR 0.00 1.99 -0.65 -6.67 -8.88 -12.00
6BA Grand Baoxin Auto Group Limited 0.00 EUR 0.00 0.00 0.00 0.00 -72.22 -50.00
ESD BGC Group, Inc. EUR
6CK1 PT Wilmar Cahaya Indonesia Tbk. EUR
6CZ China Zheshang Bank Co., Ltd EUR
83K Pentanet Limited EUR
MS1 Marley Spoon Group SE 0.47 EUR 12.92 7.76 35.63 20.41 -37.07 -61.94
8KZ0 authID Inc. EUR
2SY CAB Payments Holdings Limited EUR
G310 G6 Materials Corp. EUR
6FJ James Fisher and Sons plc 3.70 EUR 0.54 -1.60 -9.31 2.78 -6.09 -8.87
90B SOPHiA GENETICS SA EUR
L7H Integrated System Credit Consulting Fintech S.p.A. 1.06 EUR -0.93 -4.05 -13.06 -31.07 -26.04 -48.80
R9B DeFi Technologies Inc. EUR
6E6 ATON Green Storage S.p.A. 1.98 EUR 0.00 0.00 0.25 -12.94 0.25 -62.90
6GC Gamma Communications plc 11.90 EUR -2.46 -4.80 -2.46 -17.36 -25.16 -32.00
6FV SoftOx Solutions AS 0.01 EUR 0.00 -14.29 -25.00 -14.29 100.00 500.00
6HG Haydale Graphene Industries plc 0.00 EUR 5.88 -41.94 -43.75 350.00 1,700.00 20.00
6GX Nevada Zinc Corporation 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
6H3 Cairo Mezz Plc 0.45 EUR -2.17 -1.10 -13.79 14.21 36.36 15.38
6H1 Reworld Media Société Anonyme 1.61 EUR -0.49 -9.03 -1.23 5.91 34.33 -19.80
6IG Wonderful Sky Financial Group Holdings Limited EUR
6HM Hammer Metals Limited 0.01 EUR -25.00 63.64 -25.00 12.50 5.88 -35.71
6JG OSAI Automation System S.p.A. 0.32 EUR 0.00 0.00 0.00 -8.57 35.59 -63.80
6JF Passat Société Anonyme 4.37 EUR -2.46 -3.74 -6.02 -5.62 -4.17 -10.08
6IV Inventiva S.A. 4.60 EUR 6.73 -8.00 72.61 59.72 66.97 121.15
V05 Osmosun S.A. EUR
6K7 Punch Punk Spólka Akcyjna 0.06 EUR 0.00 0.00 14.29 14.29 11.11 -23.57
K6Q Opsy Holding AB EUR
FA0 PExA AB (publ) EUR
LQ0 Dextech Medical AB EUR
L5W Phase Holographic Imaging PHI AB (publ) EUR
R0Z Redsense Medical AB (publ) EUR
6LH LH Financial Group Public Company Limited EUR
V0R BiBBInstruments AB EUR
6LGA Vicinity Motor Corp. 0.03 EUR 0.00 0.00 0.00 0.00 -69.23
1DA Crunchfish AB (publ) EUR
YQG Iconic Minerals Ltd. EUR
6NA Nippon Avionics Co., Ltd. EUR
6NG Bowen Coking Coal Limited EUR
6MP Murphy & Spitz Green Capital Aktiengesellschaft EUR
6N2 Erato Energy S.A. 0.01 EUR 0.00 0.00 0.00 0.00 0.00 -29.73
339 Visionary Metals Corp. EUR
B2IA Infinity Stone Ventures Corp. EUR
6OTA Biome Grow Inc. 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
6OP OSE Immunotherapeutics SA 6.00 EUR -2.20 -0.74 -4.07 -2.20 -7.33 -22.91
6P7 TradeLab S.p.A. EUR
6QZ Tombador Iron Limited 0.10 EUR 0.00 0.00 0.00 0.00 0.00 0.00
4Z81 China Ruyi Holdings Limited EUR
6RM RTG Mining Inc. EUR
6SA Lucibel SA EUR
6S7 SRT Marine Systems plc 0.90 EUR 5.26 0.00 -9.09 5.88 82.19 219.15
7AL0 Alligator Bioscience AB (publ) EUR
6T4 Trevena, Inc. EUR
6SH Neurone Studio S.A. EUR
6UI Arecor Therapeutics plc 0.56 EUR 13.27 14.67 -9.76 -9.76 -9.76 -39.01
6V6 Spotr Group AB EUR
6V2 Vivid Games S.A. EUR
6TI Frasers Property (Thailand) Public Company Limited EUR
6WW WINFARM Société anonyme 4.27 EUR 5.17 12.96 17.31 25.22 20.62 35.99
6VR ENGAGE XR Holdings plc EUR
6W5 SpineGuard SA 0.06 EUR -3.28 -19.29 -14.37 -27.96 -63.58 -43.05
6VZ Trustpilot Group plc 2.26 EUR 0.22 -8.15 -18.44 -17.25 -35.75 -4.85
6XK Huddled Group Plc 0.02 EUR 2.04 16.28 -1.96 -7.41 -16.67 -1.96
6Y3 GSTechnologies Ltd. 0.00 EUR 0.00 0.00 0.00 -85.71 -90.63 -40.00
6YD Redcentric plc 1.51 EUR 1.34 -0.66 11.03 4.86 9.42 0.67
6YA Soiltech ASA EUR
70B B&S Group S.A. 5.85 EUR -0.17 -0.34 -0.34 -0.17 45.52 27.17
6ZA Zanaga Iron Ore Company Limited 0.07 EUR -8.44 -9.62 -14.55 -22.53 -36.49 27.03
6Z8 eVISO S.p.A. 9.56 EUR -0.10 -3.92 3.69 -4.78 11.16 86.72
700 Certara, Inc. EUR
6ZZ Rusta AB (publ) EUR
K67 Fortrea Holdings Inc. EUR
71S PT ESSA Industries Indonesia Tbk. EUR
77M Green Oleo S.p.A. EUR
P66 Fullwealth International Group Holdings Limited 0.01 EUR 0.00 0.00 0.00 0.00 0.00 0.00
72G Inin Group AS 0.10 EUR 0.00 0.00 -41.18 -50.00 -46.67 -63.24
63T Tencent Music Entertainment Group EUR
7NY0 Nyesa Valores Corporación, S.A. 0.00 EUR -8.33 10.00 0.00 -21.43 37.50 37.50
73N Tooru Plc EUR
74Z BOA Concept SAS 20.60 EUR -8.44 9.87 8.14 3.52 2.49 3.52
74C Crossject Société Anonyme 1.38 EUR -2.82 -6.50 -12.99 -22.65 -25.97 -32.35
626 Triangle Energy (Global) Limited EUR
AZ00 Planet Based Foods Global Inc. EUR
NXE Seelos Therapeutics, Inc. EUR
76L The Simply Good Foods Company EUR
77Q Knights Group Holdings plc 2.02 EUR -2.88 0.00 8.60 15.43 22.42 40.28
76W H2O America EUR
774 AKITA Drilling Ltd. EUR
DR5 Byggma ASA EUR
783 Schroder BSC Social Impact Trust plc 0.78 EUR -0.63 -1.88 -3.09 -11.30 -4.85 -23.04
79T Servana AB 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
7A7 Trees Corporation EUR
78Q Philogen S.p.A. 21.80 EUR -9.54 -1.36 4.81 2.83 23.51 9.82
7BP Bangchak Corporation Public Company Limited 0.84 EUR -1.18 0.60 -2.91 -11.64 -20.48 -10.70
7BZ Enogia SAS 3.80 EUR 1.33 -6.86 -11.83 25.41 54.47 84.47
7BR Bulletin Resources Limited 0.03 EUR 0.00 20.00 3.45 -3.23 42.86 50.00
7CS Cyber Security 1 AB (publ) EUR
7CX Core Lithium Ltd 0.06 EUR 12.62 9.43 22.36 31.82 45.00 32.72
7CC Check-Cap Ltd. 0.54 EUR -3.57 3.85 -0.92 -18.18 -26.53 -67.66
7EE DXS International PLC EUR
7EI Huuuge, Inc. EUR
7DC Diaceutics PLC 1.40 EUR 0.00 -10.26 -5.41 -3.45 -17.16 -4.11
7E0 Convergenze S.p.A. Società Benefit 1.79 EUR 0.56 -5.79 -8.67 -1.10 7.83 9.82
7DP ELQ S.A. EUR
D0Y Toro Corp. EUR
7GL Alphawave IP Group plc EUR
7HM Harvest Minerals Limited 0.00 EUR 0.00 0.00 0.00 0.00 -92.86 -95.83
7GV Seco S.p.A. 2.70 EUR -1.64 -5.77 14.68 18.46 55.42 13.24
7JN Poolbeg Pharma PLC 0.03 EUR 9.62 -1.72 32.56 -8.06 -9.52 -77.73
7I8 Big Technologies PLC 1.00 EUR 4.71 -1.96 -2.91 -15.97 -20.00 -18.70
7IH Tenax International S.p.A. 1.92 EUR -1.03 -0.52 8.47 9.71 -4.00 -28.36
7KZ SG Company S.p.A. 0.27 EUR 1.13 0.75 -3.93 -9.73 -4.61 22.27
7KM Sealand Capital Galaxy Limited 0.01 EUR 900.00 900.00 900.00 566.67 -54.55 900.00
7K8 AMPEAK ENERGY LIMITED 0.03 EUR -5.45 -5.45 30.00 1.96 26.83 -1.89
7N6 Wishbone Gold Plc 0.00 EUR 0.00 400.00 400.00 400.00 400.00 400.00
7O2 OM Holdings Limited EUR
7NQ Fabled Silver Gold Corp. EUR
7PJ Modern Land (China) Co., Limited 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
7PO Poxel S.A. 0.31 EUR 3.51 0.98 -40.48 -55.72 72.91 -32.86
7QQ Amala Foods Plc EUR
BTVA Touchstar plc EUR
EQW Churchill China plc EUR
7S6 Lords Group Trading plc 0.43 EUR 1.89 -6.09 -12.90 8.54 25.58 -12.20
5KN Consolidated Tech AG EUR
GOG Afrika Gold AG EUR
C900 auto.de AG EUR
JYG JY Grandmark Holdings Limited EUR
HVQ The Heavitree Brewery PLC EUR
YV1 Saccheria F.lli Franceschetti S.p.A. 1.02 EUR 0.00 -0.97 -1.92 -1.92 -1.92 -2.86
7RN S.N.T.G.N. Transgaz S.A. EUR
824 Duality S.A. EUR
7T0 Ecoslops S.A. EUR
6HV1 Rezolute, Inc. EUR
7SE Sunnova Energy International Inc. 0.13 EUR 0.00 0.00 0.00 -27.90 -77.36 -98.54
668 Signaux Girod S.A. EUR
6TJ Valereum Plc EUR
7SL2 Sunworks, Inc. EUR
0SP Carbon Studio S.A. EUR
0W3 Klabater S.A. EUR
7TK Tarku Resources Ltd. EUR
7TT TT Electronics plc 1.11 EUR 3.74 0.91 6.73 2.78 17.46 -37.29
7TB Banca Transilvania S.A. EUR
8GJ Northamber plc EUR
96E Titon Holdings Plc EUR
075 Brinova Fastigheter AB (publ) EUR
3F3 Foraco International SA EUR
3SW Remark Holdings, Inc. EUR
7VB Endurance Motive, S.A. 3.69 EUR -3.91 -0.54 67.73 127.08 208.79 202.46
7V91 Visiomed Group SA 0.21 EUR 2.20 -2.56 13.86 28.53 14.48 30.12
20S Summerset Group Holdings Limited EUR
223 Art Games Studio S.A. EUR
7UP Clabo S.p.A. 1.04 EUR 0.00 0.00 0.00 -8.00 -25.54 -44.65
7UN BrandBee Holding AB (publ) EUR
28O Moonlit S.A. EUR
2ZN Star Micronics Co., Ltd. EUR
2ZQ Réalités S.A. 1.00 EUR -6.54 0.81 -8.26 -2.91 -16.32 -83.39
7XE Nightingale Health Oyj 2.10 EUR -1.41 0.00 -10.85 -22.12 -20.04 -43.53
7XA Artifex Mundi S.A. EUR
7WP Windar Photonics PLC 0.59 EUR 1.72 -15.71 -3.28 11.32 21.90 18.95
7WW Zinnwald Lithium Plc 0.06 EUR 0.34 1.38 -8.70 -17.18 -38.36 -47.96
7Y2 Firebird Metals Limited 0.09 EUR -5.21 1.11 8.98 130.38 68.52 51.67
7YM NSE S.A. 38.20 EUR -1.29 -2.30 -18.38 -6.83 25.25 35.46
7YC Synthomer plc - Depositary Receipt (Common Stock) EUR
7XH Rana Gruber ASA 5.49 EUR -1.08 -4.52 -8.19 -10.59 -8.04 -2.31
7ZV Mastrad Société Anonyme 0.01 EUR 0.00 -4.55 13.51 61.54 -70.63 162.50
7ZP Spartoo SAS 0.38 EUR 0.00 -5.69 2.42 2.70 15.45 -29.96
7Z2 Électricite de Strasbourg Société Anonyme 148.50 EUR 1.71 -2.30 -2.30 6.83 10.00 40.09
F17 Solid World Group S.p.A. 1.04 EUR 0.00 4.50 0.48 -2.34 -41.94 -50.82
81E AgroGeneration SA 0.04 EUR -3.85 0.00 17.65 -36.51 -42.20 -20.63
XE1 Axon Partners Group, S.A. 15.70 EUR 0.00 0.00 0.00 7.53 3.29 9.03
Y2Z Metavisio 0.01 EUR -5.97 -1.56 -38.24 -55.00 -83.46 -98.90
S2I Energy S.p.A. 0.86 EUR -1.82 -5.48 9.11 9.39 -4.86 -21.99
81V QMines Limited 0.03 EUR -3.57 -1.82 5.88 50.00 8.00 -25.00
9MO Commertunity AG EUR
81U Premia Finance S.p.A. 0.86 EUR 0.00 -16.99 21.28 36.80 88.33 -18.57
82F NFL Biosciences SA 1.29 EUR -10.42 -8.38 8.77 16.22 -21.82 -41.10
82N Ethernity Networks Ltd. 0.00 EUR 0.00 0.00 0.00 0.00 0.00 -66.67
82C NIOX Group Plc 0.82 EUR 7.24 6.54 12.41 5.84 7.95 5.16
84U Driven Brands Holdings Inc. EUR
86C Biotalys NV 4.27 EUR -3.17 -10.67 -4.47 8.38 39.09 41.39
85Q Trellus Health plc 0.01 EUR 0.00 15.38 50.00 -34.78 -70.59 114.29
9U20 Ellwee AB (publ) EUR
3QP0 Predictmedix AI Inc. EUR
E450 Atlanta Braves Holdings, Inc. 36.20 EUR -1.63 -3.72 -8.12 4.02 -3.21 -1.63
E45 Atlanta Braves Holdings, Inc. EUR
878 PT Chandra Asri Pacific Tbk EUR
J7Y Vinpai SAS EUR
X74 I.M.D. International Medical Devices S.p.A. EUR
1CE0 Vitura Health Limited EUR
DYD Brasnova Energy Materials Inc. EUR
89W Ecoener, S.A. 4.78 EUR 1.06 1.92 6.94 3.46 4.82 31.32
S1X Vection Technologies Limited EUR
Y0L Pure Resources Limited 0.09 EUR 5.39 5.39 29.41 41.94 117.28 81.44
88Q 4basebio PLC 9.55 EUR -1.55 -1.55 -12.39 -26.54 -28.20 -45.74
88M Hexaom S.A. 26.60 EUR -4.66 -5.00 -8.28 -12.79 -2.21 29.13
88K Directa Plus Plc 0.10 EUR 0.00 0.00 20.48 58.73 70.94 -36.31
88Z Leading Holdings Group Limited 0.01 EUR 0.00 0.00 42.86 0.00 0.00 0.00
88S1 Sound Energy plc 0.01 EUR 120.00 57.14 83.33 10.00 0.00 1,000.00
B0Z Redelfi S.p.A. 6.93 EUR 0.00 0.58 11.24 -9.17 56.61 50.49
8A6 ATCO Ltd. 30.80 EUR 0.00 -0.65 -3.14 -6.67 -1.91 1.32
F2F Bellini Nautica S.p.A. 2.75 EUR -0.72 -2.83 -0.36 -2.48 -0.36 -8.94
8AS PT Alam Sutera Realty Tbk EUR
8BF Alta Copper Corp. EUR
8CO Devolver Digital, Inc. 0.27 EUR 0.75 -0.74 17.39 11.57 7.14 -28.95
8F3 Brookside Energy Limited 0.45 EUR 0.00 9,900.00 12,757.14
8E9 Kumulus Vape S.A. EUR
8EE Altamin Limited 0.01 EUR 0.00 0.00 0.00 0.00 0.00 -4.17
8FS Sofina Société Anonyme 253.80 EUR 0.16 -3.06 -4.37 0.24 6.55 19.38
8FD FenixOro Gold Corp. 0.05 EUR 0.00 0.00 0.00 0.00 0.00 0.00
8FB Facephi Biometria, S.A. 2.72 EUR 0.00 5.02 2.26 19.82 24.77 78.36
8HC Cogia AG EUR
8GA Greatview Aseptic Packaging Company Limited 0.30 EUR 0.00 0.00 0.00 0.00 0.00 8.70
8G7 Landsea Green Management Limited 0.00 EUR 0.00 0.00 0.00 0.00 0.00 -90.00
8GQ namR Société anonyme 0.22 EUR 0.00 0.00 0.00 4.27 -40.70 -81.03
8HY HyreCar Inc. EUR
8JM Vetoquinol SA 71.20 EUR -0.56 -4.69 -4.81 -4.17 -0.14 -22.86
MXB0 Mantle Minerals Limited 0.00 EUR 0.00 0.00 0.00 0.00 400.00 0.00
2P6 Nepra Foods Inc. 0.05 EUR 6.67 -9.43 9.09 -9.43 -9.43 -27.27
8JD Valbiotis SA 0.80 EUR -0.12 -2.91 4.58 -32.32 -36.91 -45.50
8FG Woodpecker.co S.A. 0.71 EUR -3.77 -3.25 -6.54 -18.86 -24.76 -53.88
SLSA Solutiance AG 1.62 EUR 0.00 -3.57 -1.82 -8.99 -10.50 -28.95
8JB Neolife SA 0.06 EUR -1.66 -6.31 -13.91 -11.87 2.24 11.03
8LF Insig AI Plc 0.19 EUR -1.58 -0.53 9.36 -30.74 53.28 23.03
8KW Jadestone Energy plc 0.22 EUR 0.92 0.00 -7.56 -3.51 -27.63 -36.42
8KS Lumi Gruppen AS 1.35 EUR -0.74 1.50 1.50 19.47 32.35 159.62
6HS Horseshoe Metals Limited EUR
69O Aelis Farma SA 1.05 EUR 0.00 -11.02 -11.02 -7.89 -34.38 -90.63
8MW Ace Liberty & Stone Plc 0.27 EUR 0.75 7.20 -28.72 -41.99 -48.95 -42.24
8LU Suntrade Group AB (publ) 0.01 EUR 41.94 37.50 0.00 7.32 633.33 633.33
8NQ Miata Metals Corp. EUR
G9Z Clean Power Hydrogen plc 0.03 EUR 1.92 0.00 -33.75 -50.93 -61.31 -70.39
8PL2 AKKO Invest Nyrt. 0.69 EUR 0.59 -0.87 -3.92 1.18 -14.68 5.21
8QF Quadrise Plc 0.03 EUR 7.94 9.68 -1.45 -24.44 -13.92 106.06
8Q5 Trafalgar Property Group plc 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
B7Q Badlands Resources Inc. EUR
26O0 Global Uranium and Enrichment Limited EUR
H68 Rigsave S.P.A. 4.06 EUR -1.46 -7.73 25.31 23.78 23.03 -75.39
Z2J Worthington Steel, Inc. EUR
8T5 Tekcapital plc 0.06 EUR 0.00 -0.84 -11.94 -16.90 -35.87 -9.23
8WQ Mirriad Advertising plc 0.00 EUR 0.00 0.00 0.00 0.00 -85.71 -50.00
0JV0 iBio, Inc. EUR
RGI0 Regis Corporation EUR
8WG Catering International & Services Société Anonyme 9.60 EUR -0.21 -2.44 6.43 1.05 8.84 12.15
8WD A.L.A. società per azioni 35.00 EUR 0.00 0.29 -0.28 0.57 25.00 69.90
8XJ African Gold Limited 0.16 EUR -5.39 1.94 42.34 82.66 401.59 1,028.57
8XD Gévelot SA 181.00 EUR 3.43 -0.55 1.12 1.12 -2.16 -1.09
8XB Biocartis Group NV 0.26 EUR 0.00 0.00 0.00 0.00 0.00 0.00
8Z3 tinyBuild, Inc. 0.08 EUR -4.08 9.59 11.11 33.33 21.21 45.45
8ZF Polarean Imaging plc 0.00 EUR 0.00 -75.00 -92.31 -95.24 -94.74 -97.73
8Y9 Catenon, S.A. 1.01 EUR 0.00 -0.98 -11.40 2.02 55.38 30.32
8Y6 Wildcat Petroleum Plc 0.00 EUR 0.00 0.00 0.00 0.00 0.00 -50.00
8YG Seascape Energy Asia plc 0.90 EUR -1.10 8.48 14.74 112.09 110.09 338.73
90W Finseta Plc 0.26 EUR 0.00 5.79 -11.72 -32.28 -31.55 -41.28
DG20 Diversified Energy Company PLC EUR
922 Alchimie SA 0.06 EUR 0.00 0.00 0.00 -41.18 -78.72 -84.81
93M1 MPH Health Care AG 17.00 EUR 1.19 -1.45 -5.03 -14.57 -25.44 -19.81
SDL0 Cadoux Limited EUR
0UK0 UK Oil & Gas PLC EUR
93G The Kingfish Company N.V. 0.39 EUR -6.73 -4.43 -3.96 -20.82 -3.48 -15.28
939 Rocket Doctor AI Inc. EUR
93W XinKong International Capital Holdings Limited 0.02 EUR 23.08 26.32 4.35 77.78 54.84 585.71
MK30 Axenio AG EUR
93X Promino Nutritional Sciences Inc. 0.03 EUR 0.00 0.00 0.00 0.00 -31.11 -49.18
G8I Zoglo's Food Corp. EUR
NPJP Nephros, Inc. EUR
1TB0 Strategic Partners A/S EUR
3H1 Nexus Uranium Corp. EUR
5DE York Harbour Metals Inc. EUR
6BC0 Eat Well Investment Group Inc. 0.11 EUR 0.00 0.00 0.00 0.00 0.00 0.00
K97 Cyberoo S.p.A. EUR
WK30 Siyata Mobile Inc. EUR
X9L0 HighCom Limited EUR
8CY Calibre 0.00 EUR 0.00 0.00 -25.00 -25.00 50.00 200.00
8SA E-Pango SA 0.15 EUR 4.37 8.05 -76.85 -76.85 -76.85 -76.85
95N The Place Holdings Limited 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
95H I Grandi Viaggi S.p.A. 2.48 EUR 3.77 -2.36 -6.42 47.62 103.28 178.65
966 Earthwise Minerals Corp. EUR
98J Critical Mineral Resources PLC 0.03 EUR -4.84 7.27 145.83 227.78 168.18 110.71
99Q SA Entreparticuliers.com 4.07 EUR -1.69 -15.21 -13.03 -34.78 637.32 739.18
98W Fluence Energy, Inc. EUR
TLW0 Timeless Resources Holdings Limited EUR
99C Casta Diva Group S.p.A. 1.18 EUR -1.26 -10.98 -2.49 -2.89 13.64 -1.26
9B4 Freelance.com SA 2.09 EUR 0.48 -0.95 -4.13 -7.11 -18.68 -25.62
9AUA The New Meat Company AG EUR
9BA ABC arbitrage SA 5.90 EUR 1.72 0.00 -2.96 -6.65 15.23 39.48
9AJ1 Altiplano Metals Inc. 0.03 EUR 11.97 14.91 3.97 14.91 -27.22 -45.87
9BU MINT Société anonyme EUR
9C3 Central Asia Metals plc 1.94 EUR -1.52 2.11 14.79 1.04 10.23 -7.62
7YH Air Astana Joint Stock Company - Depositary Receipt (Common Stock) EUR
SG0 FibroBiologics, Inc. EUR
9CN Cenergy Holdings SA 10.30 EUR 1.78 -3.56 3.10 11.47 18.94 10.16
9CH Galan Lithium Limited 0.09 EUR 15.59 11.69 45.27 56.36 20.28 61.35
27N0 Cannovum Cannabis AG EUR
H6K0 Synchronoss Technologies, Inc. EUR
9E7 GameOn Entertainment Technologies Inc. 0.00 EUR 0.00 0.00 0.00 0.00 0.00 -97.06
DU9 Supermarket Income REIT plc EUR
Q9T ME Therapeutics Holdings Inc. EUR
9DE Wirtualna Polska Holding S.A. 15.12 EUR 1.61 1.75 -10.11 -22.70 -14.29 -30.00
9ES Logistics Development Group plc 0.16 EUR 3.29 -3.68 -9.25 -2.48 7.53 22.66
9EM Elementos Limited 0.07 EUR -7.69 -10.81 14.78 26.92 450.00 91.30
S0M SpareBank 1 Ringerike Hadeland EUR
9FY Ibero Mining Corp. EUR
OR9 Safe Orthopaedics SA EUR
MZ3 SpareBank 1 Nordmøre EUR
9FL FlexShopper, Inc. 0.62 EUR 1.64 8.77 -29.14 -49.59 -54.07 -36.73
7SA Skymark Airlines Inc. EUR
VK2 Aurskog Sparebank EUR
891 Daifuku Co., Ltd. EUR
9HB Komo Plant Based Foods Inc. EUR
9HA Elicio Therapeutics, Inc. EUR
H9J Kohoku Kogyo CO.,LTD. EUR
J0L Cembre S.p.A. EUR
9YC0 Xebra Brands Ltd. EUR
9KR0 Xos, Inc. EUR
Y5E Hardcore Discoveries Ltd. EUR
C480 Atlas Lithium Corporation EUR
YI1 Chrysos Corporation Limited EUR
P0G Stock Trend Capital Inc. EUR
SUT Productive Technologies Company Limited EUR
9I0 Pluto Ventures Inc. EUR
Y4X SpareBank 1 Østfold Akershus EUR
9IB Infant Bacterial Therapeutics AB (publ) EUR
9J1 Orcadian Energy Plc EUR
9KA Nextedia S.A. 0.47 EUR -1.66 -3.86 7.01 -11.75 6.53 -15.84
9K3 Helium One Global Limited 0.00 EUR 0.00 0.00 -93.55 -78.26 -85.71 -93.33
9JK International School Augsburg -ISA- gemeinnützige AG 7.00 EUR -11.95 0.72 -5.41 -16.17 -6.67 8.53
9K0 Avation PLC 1.71 EUR 0.59 -0.58 -1.72 2.40 -1.16 15.54
9JX BactiQuant A/S 0.28 EUR -1.75 -7.86 -3.43 -21.04 -42.08 -62.37
9LM Highlander Silver Corp. EUR
9LH HiPay Group SA 9.02 EUR 0.45 -2.38 -4.65 -4.65 17.75 28.86
4S00 ServiceNow, Inc. - Depositary Receipt (Common Stock) EUR
9M00 Acrinova AB (publ) EUR
9M0 Acrinova AB (publ) 1.21 EUR 2.54 2.98 12.56 13.62 52.20 45.78
W8C Theon International Plc EUR
A3KUM2 American Express Company - Preferred Security EUR
9L2 Zero Candida Technologies, Inc. EUR
TRB Trinity Biotech plc - Depositary Receipt (Common Stock) EUR
IBP0 Bio-Path Holdings, Inc. EUR
9MQ HWK 1365 SE EUR
5GP0 K9 Gold Corp. EUR
HA9 Herbal Dispatch Inc. EUR
5EP Lotus Technology Inc. - Depositary Receipt (Common Stock) EUR
9MY Anson Resources Limited 0.05 EUR 0.00 4.66 -20.96 72.73 61.44 -0.80
9MZ Springfield Properties Plc 1.01 EUR -0.98 -4.72 -6.48 -7.34 -12.93 -14.41
9PS Agripower France Société Anonyme 0.91 EUR -1.51 -2.56 -6.16 -7.86 -10.39 6.53
2NF Syensqo SA/NV EUR
37P Fonciere Inea S.A. EUR
PD7 Public Policy Holding Company, Inc. 1.98 EUR 1.02 1.02 2.06 23.75 23.75 27.74
9OC Oracle Power PLC EUR
J7J Monogram Technologies Inc. EUR
53N Digi Communications N.V. EUR
5XJ2 Applied UV, Inc. EUR
9P4 Société Marseillaise du Tunnel Prado Carénage 26.90 EUR 0.00 -0.74 -1.10 -3.24 -3.93 0.00
UUDA Syntara Limited EUR
9R9 Neometals Ltd 0.03 EUR 49.52 49.52 -10.54 -33.33 -21.89 -26.98
M45 Teqnion AB (publ) EUR
9OR Beamr Imaging Ltd. EUR
A3LNFK Banco Bilbao Vizcaya Argentaria, S.A. - Preferred Stock EUR
9QW Hydrogène de France Société anonyme 4.52 EUR 0.00 -3.42 -2.59 -4.44 -27.33 -22.87
9S70 Critical Resources Limited 0.00 EUR 0.00 25.00 0.00 400.00 25.00 400.00
9S4 S4 Capital plc 0.25 EUR 4.54 -2.43 -5.40 -18.37 -30.50 -60.03
9S2 Midwich Group plc 2.30 EUR -1.71 -8.00 -4.96 0.00 -16.67 -38.17
Z4C NorthStar Gaming Holdings Inc. EUR
9T7 Eden Research plc 0.03 EUR 0.00 -2.82 -5.48 -17.86 0.00 -26.60
9SP Savannah Energy PLC EUR
V46 Probe Gold Inc. EUR
9TV LleidaNetworks Serveis Telemàtics, S.A. 1.64 EUR -1.51 -2.68 39.74 36.25 42.17 57.21
TN80 Thermo Fisher Scientific Inc. - Depositary Receipt (Common Stock) EUR
9TS TubeSolar AG EUR
96Z Informatica Inc. EUR
9VQ Belluscura plc 0.01 EUR 0.00 0.00 0.00 -5.88 -61.90 -94.24
9VP Vranken-Pommery Monopole Société Anonyme 12.70 EUR 0.00 -1.17 3.25 10.92 7.63 -11.50
E092 Hybrid Power Solutions Inc. EUR
9W8 Ikonisys S.A. 1.47 EUR 0.00 0.00 0.00 -2.00 6.52 5.76
M12 M1 Kliniken AG 13.20 EUR -2.51 -1.64 -0.45 -10.57 -5.38 -15.38
9WT Illa S.p.A. EUR
9X2 Vantea SMART S.p.A. 0.87 EUR 0.00 0.00 -21.27 -23.70 -18.30 -52.02
9Z50 EPC Groupe 181.50 EUR 0.55 -0.55 -3.20 -0.27 -4.47 27.82
9Z9 Castings P.L.C. EUR
9YE Aquila Energy Efficiency Trust Plc 0.37 EUR 1.09 -1.07 1.65 1.09 -50.99 -46.38
A0H Auxico Resources Canada Inc. 0.05 EUR 0.00 0.00 0.00 0.00 0.00 0.00
A1H Amoéba S.A. EUR
A1B Ashmore Group Plc 1.98 EUR 0.00 -3.88 1.64 9.76 10.74 -2.70
A2N Ascent Resources Plc EUR
A2T Atrys Health, S.A. 2.68 EUR -0.37 -1.83 -0.37 4.28 -17.03 -14.38
A2R Accent Resources NL 0.00 EUR 0.00 0.00 -50.00 -95.45 -95.45 -95.45
0K30 TFF Pharmaceuticals, Inc. EUR
A1U1 Decklar Resources Inc. 0.00 EUR 0.00 0.00 0.00 0.00 0.00
MD8 Coast Entertainment Holdings Limited EUR
33L0 lululemon athletica inc. - Depositary Receipt (Common Stock) EUR
LLY0 Eli Lilly and Company - Depositary Receipt (Common Stock) EUR
5AP0 Palo Alto Networks, Inc. - Depositary Receipt (Common Stock) EUR
A3A Alumil Aluminium Industry S.A. 5.08 EUR -2.31 -8.96 1.80 -0.39 21.82 79.19
A3Y Altech Batteries Limited 0.02 EUR 2.30 -11.00 -8.25 -18.35 -26.45 -27.64
MQ2 Sphere Entertainment Co. EUR
A5J Brightstar Resources Limited EUR
5LH0 Guard Therapeutics International AB (publ) EUR
A6Y0 Alvopetro Energy Ltd. EUR
CHC1 Hot Chili Limited EUR
A62 IGP Advantag AG 0.00 EUR 0.00 0.00 100.00 -96.67
A89 Adocia SA 8.16 EUR 0.49 6.53 21.79 145.05 62.23 43.66
7OIA MAC Copper Limited - Depositary Receipt (Common Stock) EUR
A7PA Auplata Mining Group 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
A7K HBI-Hyperion SE EUR
A91 Ardea Resources Limited EUR
CB1 Constellation Brands, Inc. - Depositary Receipt (Common Stock) EUR
B8I Cenntro Inc. EUR
A8D AB Science S.A. 1.22 EUR 0.49 1.67 -13.48 8.54 -7.99 23.98
2WU Lowell Farms Inc. EUR
JN9 Spirit Blockchain Capital Inc. EUR
A9U Astral Foods Limited EUR
2RJA Phunware, Inc. EUR
AB9 ABO Wind AG 35.60 EUR -1.11 -3.52 -6.81 -6.56 0.56 -18.16
G5W Great Eastern Holdings Limited EUR
LIVA Autoliv, Inc. - Depositary Receipt (Common Stock) 106.00 EUR -0.09 -0.47 10.53 18.44 17.18 18.67
8NV0 NV Gold Corporation EUR
ZR8 Oncodesign Precision Medicine Société anonyme 0.40 EUR -1.00 5.05 12.22 -42.08 6.47 -60.70
8GG Green Technology Metals Limited EUR
DCR0 Quest Critical Metals Inc. EUR
F40 Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company 0.48 EUR 1.80 -3.32 6.65 53.67 43.80 34.17
ABHA Hasen-Immobilien AG EUR
6YZ New Horizon Health Limited 1.62 EUR 0.00 0.00 0.00 0.00 0.00 0.00
ABT Advanced Bitcoin Technologies AG EUR
ABO clearvise AG 1.63 EUR 0.00 -0.61 9.40 -1.81 -2.40 -12.13
ACS Athens Medical C.S.A. 2.18 EUR 12.95 8.46 19.78 40.19 22.47 55.16
ADE Bitcoin Group SE 38.54 EUR -1.93 -1.13 -7.58 -6.91 5.88 -23.23
ADC AdCapital AG 1.58 EUR 0.64 1.28 1.28 21.54 5.33 -37.80
1XU Entheon Biomedical Corp. EUR
AEE1 More Impact AG EUR
E2Y0 EEMS Italia SpA EUR
ADX Acanthe Développement 0.27 EUR -1.10 -2.53 -4.26 -12.90 -9.70 -17.68
DX0 United Bankers Oyj EUR
AF72 A.G. BARR p.l.c. 7.70 EUR 1.99 0.00 -2.53 -5.52 2.67 2.67
LRND learnd SE EUR
GX1 Marker Therapeutics, Inc. EUR
A7VA iMetal Resources Inc. EUR
AG9 ACTIA Group S.A. 3.07 EUR -2.54 -4.06 -11.53 -4.36 11.64 -3.15
6W1 SolarMax Technology, Inc. EUR
X9V Critical Infrastructure Technologies Ltd. EUR
F0U NAVCO Pharmaceuticals Inc. EUR
7R10 Intuitive Investments Group Plc EUR
2RS0 Minehub Technologies Inc. EUR
AGR AGROB Immobilien AG 39.20 EUR 0.00 0.00 0.00 -10.91 -13.66 -10.09
AHS Admiralty Resources NL 0.00 EUR 0.00 0.00 100.00 33.33 33.33 -60.00
AJ6 Three Sixty Solar Ltd. 0.02 EUR 0.00 2,900.00 -9.09
AISF Advanced Info Service Public Company Limited 7.65 EUR -1.29 -2.55 0.66 -0.65 3.38 18.60
AJY Altamir SCA EUR
AJXA AFC Ajax NV 9.56 EUR -0.21 -0.42 -0.83 -1.85 -4.88 -5.35
AJ91 DocCheck AG 11.90 EUR -2.46 0.00 -0.83 -0.83 19.00 60.81
AJP Artmarket.com 3.89 EUR -0.77 -2.51 -0.77 1.30 6.87 -8.69
AKC Altima Energy Inc. EUR
DEN0 Dentsu Group Inc. - Depositary Receipt (Common Stock) EUR
J4V0 Vår Energi AS - Depositary Receipt (Common Stock) EUR
AM1 Argosy Minerals Limited 0.01 EUR -3.81 -40.59 50.75 10,000.00 188.57 -41.62
KOZ0 Kongsberg Gruppen ASA - Depositary Receipt (Common Stock) EUR
O8T Revenga Ingenieros SA EUR
6NO2 Noah Holdings Limited EUR
DCO0 Deere & Company - Depositary Receipt (Common Stock) EUR
ALB Allgäuer Brauhaus AG EUR
AL9 Sunstone Metals Limited 0.01 EUR 0.00 20.00 9.09 33.33 1,100.00 1,100.00
7N1 GT Resources Inc. EUR
Q1C0 Carbon Done Right Developments Inc. EUR
CHK0 China Resources Beer (Holdings) Company Limited - Depositary Receipt (Common Stock) EUR
AMI medondo holding AG 0.41 EUR 2.48 -3.27 -16.87 6.15 -23.33 -41.69
AMG Amgen Inc. 241.05 EUR -1.91 -2.25 -6.71 -4.91 -19.16 -18.62
ANJ Andrew Peller Limited 3.12 EUR 1.30 0.00 -4.29 6.85 -9.83 24.80
1JIA Anonymous Intelligence Company Inc. EUR
AN3 Alten S.A. 63.65 EUR 0.47 -5.21 -7.28 -12.75 -27.42 -30.48
AO9 BACKBONE Technology AG EUR
AO2 Kri-Kri Milk Industry S.A. EUR
APH Ampio Pharmaceuticals, Inc. EUR
APQ Aquamondi AG EUR
59L Sorted Group Holdings Plc EUR
AQA Advanced Medical Solutions Group plc 2.34 EUR 1.74 0.00 2.63 -3.31 -10.00 -16.43
WY60 INIFY Laboratories AB 0.41 EUR 0.00 2.53 -2.87 -18.15 17.34 -24.11
AQP1 action press AG EUR
ARO Arcandor AG EUR
ARN Arn. Georg AG EUR
LUS1 Lang & Schwarz Aktiengesellschaft 19.75 EUR -1.25 -4.13 -9.40 -11.04 -14.13 7.63
ARI ARI Motors Industries SE EUR
57Z TinOne Resources Inc. EUR
3920 Spyre Therapeutics, Inc. EUR
ATY Artemis Resources Limited 0.00 EUR -14.29 500.00 500.00 500.00 100.00 -33.33
AUK U-Haul Holding Company 48.00 EUR 0.42 -0.83 -0.83 -11.93 -26.72 -22.58
AUV autowerkstatt group N.V. EUR
AU5 Alara Resources Limited 0.02 EUR 2.27 9.76 32.35 80.00 4.65 7.14
AV2 Avemio AG EUR
AVH Akoustis Technologies, Inc. EUR
9XK0 Canoo Inc. EUR
AWL1 Reabold Resources Plc 0.00 EUR 0.00 0.00 0.00 0.00 0.00 -50.00
MEA0 MINEBEA MITSUMI Inc. - Depositary Receipt (Common Stock) EUR
EY8 SBI Rheos Hifumi Inc EUR
2N81 Global Net Lease, Inc. - Preferred Stock EUR
CA21 Cadeler A/S - Depositary Receipt (Common Stock) EUR
W6Q Toosla Société Anonyme 0.38 EUR -0.26 -3.81 8.91 -33.27 -35.98 -50.52
AYH Archos S.A. EUR
7NM0 Nordic Mining ASA EUR
AYD ATEME SA 5.88 EUR -3.29 -0.68 2.44 49.62 43.41 68.00
ZB7 Equnico SE EUR
7QU0 Direct Communication Solutions, Inc. EUR
A6N Asana, Inc. EUR
AYUF Bank of Ayudhya Public Company Limited EUR
VT4 Mawson Infrastructure Group Inc. EUR
WORA China Ecotourism Group Limited EUR
B04 Boku, Inc. 2.40 EUR 0.84 -7.69 -6.25 15.38 33.33 23.71
B1Q NRx Pharmaceuticals, Inc. EUR
B1O Bango PLC 1.02 EUR 0.00 5.70 7.94 -2.86 3.55 -24.44
B1V1 Banque Cantonale Vaudoise EUR
B2K Bell Equipment Limited 1.93 EUR 0.00 -3.50 3.21 2.66 0.00 -22.80
B3P BioPharma Credit PLC 0.77 EUR -1.28 -0.65 2.67 -0.65 -10.47 -3.14
B5T Borders & Southern Petroleum plc 0.13 EUR 10.00 10.00 32.00 85.92 135.71 594.74
B5D1 Time Finance plc 0.55 EUR -0.90 -8.33 -9.09 -14.06 -15.38 -8.33
3NO0 Nostrum Oil & Gas PLC EUR
X5Z1 ANZ Group Holdings Limited EUR
D880 Applied Graphite Technologies Corporation EUR
B73 PT Bekasi Fajar Industrial Estate Tbk EUR
7850 Tuya Inc. EUR
B9B BHB Brauholding Bayern-Mitte AG 2.34 EUR 0.00 0.86 -6.40 -4.88 0.86 -9.30
B7X Ensurge Micropower ASA EUR
BAOA Bastogi S.p.A. 0.65 EUR -0.62 -3.29 5.90 -5.56 -3.58 63.54
BAG Brilliant AG EUR
B9S Blackstone Minerals Limited 0.03 EUR -35.71 -30.00 5.00 -11.27 -5.97 61.54
B9V Bavaria Venture Capital & Trade AG EUR
7H0 Ricegrowers Limited EUR
BBHK Deutsche Balaton AG EUR
BC7 The Blockchain Group 1.59 EUR -4.10 -9.85 -38.41 -54.51 394.41 1,002.49
BBR Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft EUR
BDD Conico Ltd 0.00 EUR 0.00 0.00 0.00 633.33 633.33 1,000.00
BDB Belysse Group NV 1.04 EUR 0.00 0.97 41.50 44.44 94.39 15.56
BE9 Block Energy Plc 0.00 EUR 0.00 -28.57 -50.00 -61.54 -58.33 -64.29
BDU Bonduelle SCA 7.68 EUR 0.66 -3.15 -10.90 -4.95 17.07 17.07
BED Marie Brizard Wine & Spirits SA 2.98 EUR 2.05 0.68 0.00 -7.45 -5.99 -24.17
ELS Elaris AG EUR
41O Outlook Therapeutics, Inc. EUR
7WA0 Vaxxa AB EUR
BFE MKB Nedsense N.V. EUR
7OC0 Insight Molecular Diagnostics Inc. EUR
YK6 GlobalData Plc EUR
I94 Coveo Solutions Inc. EUR
GML0 Global Industrial Company EUR
BGC Bank of Greece 14.90 EUR 1.36 -2.93 1.71 9.16 3.11 12.45
BGJ Savencia SA 60.60 EUR 0.33 -2.26 -2.26 -9.55 16.09 20.72
BFX Brioschi Sviluppo Immobiliare S.p.A. EUR
BFV Berliner Effektengesellschaft AG 71.50 EUR 0.00 0.00 1.42 5.15 11.72 11.72
BH6 Bannerman Energy Ltd 1.77 EUR 3.99 13.30 29.34 8.31 36.94 41.53
BGZ Smart Grids AG EUR
BIG1 Bio-Gate AG EUR
BI7 Beteiligungen im Baltikum AG EUR
BI2 Biesse S.p.A. 6.91 EUR -1.85 -3.63 0.00 0.88 -12.20 -15.83
BJ7 Banco di Desio e della Brianza S.p.A. EUR
BJVC Corem Property Group AB (publ) 0.44 EUR 1.87 -7.82 -8.40 -14.17 -2.46 -46.44
6I50 Health Italia S.p.A. EUR
BKKF Bangkok Bank Public Company Limited 3.96 EUR 8.20 -0.50 1.54 7.03 -3.41 10.00
6RQ1 CCIAM Future Energy Limited EUR
Y60 Granite Ridge Resources, Inc. EUR
BKB Banque nationale de Belgique SA 458.00 EUR -0.43 5.05 21.49 29.01 34.71 8.27
BLRB Bergman & Beving AB (publ) EUR
BLH BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- 9.10 EUR 0.00 0.00 -8.08 -6.67 -1.09 -14.15
BN92 The Bank of New York Mellon Corporation - Preferred Security USD
BN5 Bezant Resources Plc 0.00 EUR -50.00 0.00 0.00 0.00 0.00 0.00
BMZ BML, Inc. EUR
BMN B&M European Value Retail S.A. EUR
BMM Brüder Mannesmann Aktiengesellschaft 1.30 EUR 0.00 0.00 0.00 -5.80 -5.11 0.00
BNW Føroya Banki EUR
BOP Bolloré SE 4.85 EUR -0.94 -3.56 -3.85 -11.97 -16.01 -15.65
BON Boiron SA 21.60 EUR 3.10 3.35 1.17 -5.68 -96.48 -97.34
BPFG Banpu Public Company Limited 0.11 EUR 0.90 3.70 0.90 7.69 12.00 -8.20
HT9 LithiumBank Resources Corp. 0.14 EUR 0.00 -0.74 -39.73 6.30 -19.64 -54.08
BQ3 Big River Industries Limited EUR
AVU0 Adverum Biotechnologies, Inc. EUR
EDVA Eregli Demir ve Çelik Fabrikalari T.A.S. - Depositary Receipt (Common Stock) 5.15 EUR 0.00 0.00 -0.96 18.12 -21.37 -26.95
92N0 KuangChi Science Limited EUR
FAI0 Finnair Oyj EUR
BT1 BioSenic S.A. 0.00 EUR 0.00 -25.00 0.00 41.18 -17.24 -61.90
BT81 PowerHouse Energy Group Plc 0.01 EUR -5.26 -2.70 -7.69 28.57 -30.77 -47.06
BV51 Claranova SE 1.57 EUR -0.38 -9.03 -24.42 -47.42 -32.39 9.62
BUU DevEx Resources Limited 0.05 EUR -1.05 10.59 74.07 46.88 6.82 -55.24
BWQ Advanced Blockchain AG EUR
AMC0 Albemarle Corporation - Preferred Stock EUR
6DK Ramp Metals Inc. EUR
BW6 Datrix S.p.A. 1.28 EUR 25.37 21.80 26.60 7.98 -1.15 0.00
9I3 Coppernico Metals Inc. EUR
69B0 Kokusai Electric Corporation - Depositary Receipt (Common Stock) EUR
BYA1 Quantum Blockchain Technologies Plc 0.00 EUR 0.00 -41.67 -65.00 -22.22 -56.25 0.00
BX9 BigBen Interactive 1.35 EUR -7.55 -4.27 17.25 56.51 19.54 -32.36
HEG0 First Nordic Metals Corp. EUR
OPA1 emeis Société anonyme EUR
BZA E.P.H. S.p.A. EUR
BZ7A Bumrungrad Hospital Public Company Limited 4.84 EUR -2.42 5.22 4.31 30.81 -10.37 -24.96
BYNN Rubis 28.78 EUR 0.98 2.49 3.82 -0.48 10.44 1.55
BZ1 Assystem S.A. 44.25 EUR 1.72 -1.99 -4.22 5.86 11.18 -9.88
BYXB Brøndbyernes IF Fodbold A/S 0.05 EUR 65.56 44.51 32.98 26.90 28.87 -27.54
Z44 GPI S.p.A. EUR
QNT Quantum Corporation EUR
C0B Mobilum Technologies Inc. 0.01 EUR 0.00 0.00 0.00 0.00 0.00 0.00
BZZ Bank of Montreal 105.70 EUR 1.49 3.88 10.61 11.99 9.72 42.92
1R6 Alset AI Ventures Inc. EUR
4DO Revitalist Lifestyle and Wellness Ltd. 0.01 EUR 0.00 0.00 0.00 0.00 0.00 0.00
J5O0 Fintechwerx International Software Services Inc. EUR
BZP Beacon Energy plc EUR
C1C Hiab Oyj - Depositary Receipt (Common Stock) 46.22 EUR -1.83 1.32
C0M CCS Abwicklungs AG 0.05 EUR -16.67 -24.24 -28.57 -54.55 -61.54 -65.37
C3F Caprice Resources Limited 0.05 EUR 3.06 13.48 65.57 62.90 68.33 304.00
C57 Carriage Services, Inc. EUR
C53 China Reinsurance (Group) Corporation 0.16 EUR -0.61 -7.34 21.48 54.72 51.85 156.25
LCW PT Lippo Cikarang Tbk EUR
LEH Lehner Investments AG 0.10 EUR -8.93 10.87 -8.93 308.00 264.29 684.62
J5R PT J Resources Asia Pasifik Tbk EUR
C4X Valerio Therapeutics Société anonyme 0.06 EUR -3.34 -6.47 -9.97 -11.62 40.98 -25.80
C62 Chariot Limited 0.01 EUR 4.00 36.84 8.33 0.00 13.04 -83.01
KEK1 Kesko Oyj EUR
C7E Cegedim SA 10.25 EUR -1.91 -2.38 -4.21 -8.07 -22.35 -18.33
C7W Energy Time S.P.A. 37.80 EUR 0.00 -0.53 -3.08 2.72 29.45
C8U Chalice Mining Limited 1.04 EUR 4.77 9.63 16.05 49.01 34.01 77.89
WUP0 Sanai Health Industry Group Company Limited EUR
37T Forte Biosciences, Inc. EUR
4HS MOH Nippon Plc EUR
C9J Central Petroleum Limited 0.03 EUR 3.28 -1.56 8.62 -4.55 -5.97 80.00
C9T HÖVELRAT Holding AG EUR
CAX Visionary Copper and Gold Mines Inc. EUR
BENH BENO Holding AG EUR
0E81 Advanced Proteome Therapeutics Corporation EUR
9VU W.A.G payment solutions plc 1.07 EUR -0.93 -0.93 18.23 27.38 48.61 31.29
CAH Clean Invest Africa Plc EUR
CAG0 Clere AG EUR
1VM0 NetMedia Group société anonyme EUR
991 Vitruvia Medical AG EUR
N9X New Nordic Healthbrands AB (publ) EUR
88D WR Wohnraum AG EUR
CB82 Gratomic Inc. 0.01 EUR 0.00 0.00 0.00 0.00 -57.74 -55.35
CCDG Cal-Comp Electronics (Thailand) Public Company Limited EUR
CCB Instant Group AG EUR
CCP Celtic plc 1.92 EUR 0.52 -4.00 -6.80 13.61 -2.04 -15.79
CD0 Steep Hill Inc. EUR
CCY Ceylon Graphite Corp. 0.00 EUR 0.00 0.00 0.00 0.00 0.00 -50.00
CCX CCID Consulting Company Limited 0.18 EUR -5.18 -42.81 0.55 29.79 59.13 139.22
7QG Sidetrade SA 209.00 EUR -0.48 -6.28 -4.13 -19.92 -18.68 2.45
CEK CeoTronics AG 11.90 EUR 1.71 -1.24 5.31 -12.50 59.73 128.85
4RD MaaT Pharma SA 3.98 EUR -2.69 -14.96 -30.42 -26.57 -30.66 -42.65
9OD Global InterConnection Group Limited EUR
CFC aconnic AG 0.67 EUR 4.69 -4.29 -15.72 -26.37 -23.86 -27.57
CFJA Ceres Power Holdings plc 1.12 EUR -2.10 -15.37 -13.53 22.52 44.63 -48.05
CEW3 HPI AG EUR
CG4 The Character Group plc EUR
CH2 Lucid Group, Inc. EUR
CI4A Chinasoft International Limited EUR
CHP Citigold Corporation Limited 0.00 EUR 50.00 125.00 200.00 50.00 125.00 125.00
CHY ChemoMetec A/S 69.15 EUR 1.02 0.80 5.81 1.17 -8.65 41.18
CK1 RareX Limited 0.01 EUR 0.00 0.00 41.18 50.00 140.00 60.00
6LJ0 Matinas BioPharma Holdings, Inc. EUR
68J Sabio Holdings Inc. EUR
8A60 ATCO Ltd. EUR
2KY 1911 Gold Corporation EUR
42B0 The Berkeley Group Holdings plc EUR
406 XPS Pensions Group plc EUR
CMF Camellia Plc 64.00 EUR 0.79 -0.78 -3.76 5.79 18.52 21.90
COH Cobalt Blue Holdings Limited 0.02 EUR 9.04 1.49 5.67 -18.97 6.22 -37.31
COUD Computacenter plc 26.60 EUR 2.31 0.00 3.10 -13.07 4.72 -14.74
CPOF Charoen Pokphand Foods Public Company Limited 0.56 EUR -0.88 -6.67 -3.45 -11.11 -8.20 -13.85
CPU2 CPU Softwarehouse AG 0.88 EUR 6.67 7.98 -12.00 -15.38 -27.87 -14.56
CPD Cadogan Energy Solutions PLC 0.05 EUR 44.44 42.47 82.46 5.05 -13.33 116.67
CPH Histogen Inc. EUR
CQH3 Cheuk Nang (Holdings) Limited 0.15 EUR -1.94 -3.18 -3.18 -5.00 -19.15 -3.18
CQ4 Mandrake Resources Limited 0.01 EUR 8.70 8.70 8.70 25.00 13.64 8.70
CRO hVIVO plc EUR
CS4 China South City Holdings Limited 0.01 EUR 0.00 0.00 0.00 15.00 -25.81 -28.13
U8J Piche Resources Limited EUR
CT4 fox e-mobility AG EUR
TG40 Oxurion NV EUR
CT2 Groupe CRIT SA 61.60 EUR -0.96 0.00 -0.65 -12.50 9.61 0.00
O33 Glycorex Transplantation AB (publ) EUR
LLP Renew Holdings plc EUR
PR9 Lodestar Metals Corp. EUR
O8Z Sonoma Pharmaceuticals, Inc. EUR
ZP6 iCandy Interactive Limited EUR
Z9D Novotek AB EUR
V77 Agronomics Limited 0.06 EUR -2.42 -3.97 -24.38 -4.72 -12.95 17.48
1VW Cerillion Plc EUR
VMED Viromed Medical AG EUR
CT1 China Energine International (Holdings) Limited EUR
XT4 NanoEcho AB (publ) EUR
W98 Micro Systemation AB (publ) EUR
B67 Greenfire Resources Ltd. EUR
DQU0 Innovex International, Inc. EUR
8W80 Allbirds, Inc. EUR
8TP0 Hyterra Ltd EUR
A2RRJ1 Voya Financial, Inc. - Preferred Stock USD
K05 Quimbaya Gold Inc. EUR
L4X LightInTheBox Holding Co., Ltd. - Depositary Receipt (Common Stock) EUR
K1Z0 Chordate Medical Holding AB (publ) EUR
F75 Rektron Group Inc. EUR
F70 K2A Knaust & Andersson Fastigheter AB (publ) EUR
HQ1 Oruka Therapeutics, Inc. EUR
HBP0 Helix BioPharma Corp. EUR
CUBB China Water Affairs Group Limited 0.64 EUR -0.77 -3.15 -1.98 -6.52 -7.19 15.18
CUU ConValue SE EUR
PY0 Veltarion Se EUR
DE10 Deufol SE EUR
A40HL1 Falcon Energy Materials plc EUR
CVK Diok One AG EUR
CV3 Carpevigo Holding AG EUR
CWY0 Clearmind Medicine Inc. EUR
CXT Carmat SA 0.07 EUR 1.39 -41.60 -70.45 -91.10 -91.72 -96.95
CY1K SBF AG 8.05 EUR 1.26 -3.01 -3.01 7.33 163.07 219.44
D13 DIRTT Environmental Solutions Ltd. EUR
D3H Discovery Limited 10.70 EUR 3.88 3.88 7.00 -0.93 1.90 42.67
BHM Bachem Holding AG - Depositary Receipt (Common Stock) EUR
D5LA Hotel Fast SSE AB (publ) 0.00 EUR 0.00 0.00 0.00 0.00 -91.38 -99.43
D4V G. Willi-Food International Ltd. EUR
D6M genedrive plc 0.00 EUR -66.67 -87.50 -94.12 -95.83 -97.37 -96.55
U91 Global Copper Corp. EUR
D8M Lindbergh S.p.A. EUR
1520 Midea Group Co., Ltd. EUR
D9D Dataproces Group A/S EUR
D9A Vast Resources plc EUR
D9M1 Northern Superior Resources Inc. EUR
0B1 CCC Intelligent Solutions Holdings Inc. EUR
DC3A Diamcor Mining Inc. 0.00 EUR 0.00 0.00 0.00 0.00 0.00 -95.83
DAS Danieli & C. Officine Meccaniche S.p.A. 38.15 EUR 0.66 -9.27 1.46 8.38 25.49 27.59
DCIK DCI Database for Commerce and Industry AG 4.50 EUR 0.00 0.00 0.00 -8.16 -25.00 -28.57
DF5B Duro Felguera, S.A. 0.21 EUR 0.00 -1.63 2.68 0.48 -12.08 -58.63
DF0 DFS Furniture plc 1.63 EUR -2.98 -7.39 -9.44 -14.66 4.49 12.41
DG6 DG-Gruppe AG EUR
DFQ Dunelm Group plc 13.30 EUR 2.31 -5.00 -6.34 -5.67 13.68 -9.52
DFYA Arc Minerals Limited 0.00 EUR -9.09 11.11 25.00 -23.08 -70.59 -67.74
DHE Delivery Hero SE - Depositary Receipt (Common Stock) EUR
ABX Advanced Blockchain AG 2.75 EUR 1.48 0.73 7.84 4.56 -11.29 -7.72
DGU3 GPM Metals Inc. EUR
DJX Piscines Desjoyaux SA EUR
DLB DLB-Anlageservice AG EUR
DLU ADLPartner SA 26.60 EUR -2.56 -4.32 -9.83 -19.15 -26.72 -23.78
DLN De'Longhi S.p.A. 29.06 EUR -1.42 -4.72 0.97 3.05 -12.15 6.52
DKN Duketon Mining Limited 0.06 EUR -0.87 10.68 5.56 17.53 44.30 5.56
K85 GS Chain plc 0.00 EUR 0.00 0.00 -50.00 0.00 -78.26 -70.59
C45 Faveos SE EUR
LP2 Innodio SE EUR
DMS1 Diagnostic Medical Systems S.A. 1.24 EUR -3.88 -4.25 -4.25 12.73 43.19 51.22
V720 Betsson AB (publ) EUR
K6V0 Unidata S.p.A. EUR
EAD Erlebnis Akademie AG EUR
OO7 Yamazen Corporation EUR
9YZ Credissential Inc. EUR
44L Murapol S.A. EUR
L52 REPT BATTERO Energy Co., Ltd. EUR
R7E Cybin Inc. EUR
DNY Alantra Partners, S.A. EUR
DN1 DNI Beteiligungen AG EUR
DP2 Hyperscale Data, Inc. EUR
MIH0 Mitsubishi Heavy Industries, Ltd. - Depositary Receipt (Common Stock) EUR
WOLF Meta Wolf AG 3.64 EUR -2.15 5.81 10.98 21.33 18.95 -2.15
T5U Arvana Inc. EUR
DPD3 Imagin Medical Inc. 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
DR1 Dream International Limited EUR
DSR Dah Sing Financial Holdings Limited 3.64 EUR -4.21 -7.14 15.19 15.92 -3.70 36.84
DU8 Genetic Technologies Limited EUR
DTW1 Shearwater Group plc 0.61 EUR 1.67 -7.58 -8.96 7.02 62.23 47.34
C5B0 Cypher Metaverse Inc. EUR
BZS0 Beasley Broadcast Group, Inc. EUR
W7Z Patterson Metals Corp. EUR
DWV ANGLE plc 0.08 EUR 7.14 24.06 25.00 -8.84 -26.99 -40.65
DWP DNXCorp SE EUR
Q74 Takasago Thermal Engineering Co., Ltd. EUR
9GC Power Group Projects Corp. EUR
DWD Morgan Stanley 126.90 EUR -0.14 -0.87 5.15 11.69 9.08 39.70
DWB Dinkelacker AG EUR
DXZB Canterra Minerals Corporation EUR
HY11 Ontrak, Inc. EUR
42B1 The Berkeley Group Holdings plc - Depositary Receipt (Common Stock) EUR
DZR Avingtrans plc 5.05 EUR -0.98 3.91 12.22 13.74 28.83 17.44
PTP Pentixapharm Holding AG EUR
M000 Vertical Aerospace Ltd. EUR
1DB0 doValue S.p.A. EUR
0T20 Traws Pharma, Inc. EUR
E2E Marimaca Copper Corp. - Depositary Receipt (Common Stock) EUR
E2N Endor AG EUR
E3O1 NexOptic Technology Corp. 0.00 EUR 0.00 0.00 0.00 50.00 50.00 -25.00
E36 SED Energy Holdings Plc 0.72 EUR -1.65 0.85 4.07 19.33 57.71 74.00
E3G Evolution AB (publ) - Depositary Receipt (Common Stock) EUR
E7J Sun Silver Limited EUR
E7F0 Cizzle Biotechnology Holdings Plc 0.01 EUR 0.00 0.00 0.00 -25.64 -25.64 -27.50
4A7 Valkea Resources Corp EUR
M71 BKV Corporation EUR
E6H Encounter Resources Limited EUR
O5U Goldmoney Inc. EUR
E8X elexxion AG 0.15 EUR -3.22 -3.22 0.00 -28.33 -24.75 -71.06
EA1 East Africa Metals Inc. 0.09 EUR 0.00 4.27 40.13 37.93 31.34 -35.29
E8E4 Delta Technologies Nyrt. 0.13 EUR 0.32 0.64 -4.68 8.42 -16.15 -20.88
E8TN Eurobio Scientific Société anonyme 25.10 EUR -2.52 0.00 0.80 2.87 -0.40 1.83
E8R Energy One Limited EUR
E8Q Smart Parking Limited EUR
EA5B Elanders AB (publ) EUR
EAJF ValiRx plc 0.00 EUR 0.00 75.00 75.00 250.00 -53.33 -82.05
EBS Elbstein AG EUR
EB9 African Rainbow Minerals Limited 9.45 EUR 4.42 7.39 8.62 21.15 33.10 17.39
EB8 Strategic Energy Resources Limited 0.00 EUR 0.00 0.00 0.00 -50.00 0.00 -95.00
EBGK Aleia Holding AG EUR
ECV1 Encavis AG EUR
ZN2 WeGrow AG EUR
Z1K0 Traction Uranium Corp. EUR
ECGF Electricity Generating Public Company Limited 2.92 EUR -0.68 2.10 8.15 -5.19 13.18 5.80
ECF Mountain Alliance AG 2.40 EUR 1.69 3.45 -7.69 0.00 -1.64 -6.98
EDJ Caltagirone Editore SpA EUR
EE5 EL.En. S.p.A. 11.49 EUR -0.52 -3.04 0.79 9.85 -0.69 19.94
EFS Effecten-Spiegel AG EUR
EFEA AB Sagax (publ) EUR
EFE AB Sagax (publ) 17.61 EUR 0.63 -4.91 -3.24 -4.60 -11.82 -22.49
DQW ams-OSRAM AG EUR
LC4 L.D.C. S.A. EUR
EFF Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG 0.42 EUR -7.96 -7.56 18.86 44.44 67.74 -16.80
EGN Europa Oil & Gas (Holdings) plc EUR
EGID Egide S.A. 0.53 EUR 0.38 -6.07 -0.38 -0.75 8.68 37.70
EIF MedNation AG 1.87 EUR 3.31 -1.58 20.65 30.77 42.75 31.69
EH8 Esso S.A.F. 97.15 EUR 0.31 -2.95 3.79 -29.40 -16.39 -24.22
V2Q Gamehunters Spolka Akcyjna EUR
NVA5 Asia Plus Group Holdings Public Company Limited - Depositary Receipt (Common Stock) EUR
NVA4 Ratch Group Public Company Limited - Depositary Receipt (Common Stock) EUR
EL7 Elinoil Hellenic Petroleum Company S.A. EUR
EK5 Elecnor, S.A. EUR
NVA8 Krungthai Card Public Company Limited - Depositary Receipt (Common Stock) EUR
EKN GROUPE SFPI SA 2.24 EUR -0.88 -1.32 -0.44 -4.68 18.52 14.29
NVA7 Maybank Securities (Thailand) Public Company Limited - Depositary Receipt (Common Stock) EUR
NVAE Electricity Generating Public Company Limited - Depositary Receipt (Common Stock) EUR
EM6 Energent AG EUR
EMH pferdewetten.de AG 2.95 EUR -2.32 6.88 -1.34 2.08 8.46 -59.03
EO8 Gomero Group AB (Publ) EUR
ENUN Stora Enso Oyj 9.57 EUR -0.21 -3.63 8.01 11.93 -6.82 -14.86
ENUA Stora Enso Oyj 9.80 EUR -1.01 -6.67 8.17 2.08 -4.39 -15.15
ENU Stora Enso Oyj EUR
ENUR Stora Enso Oyj 9.66 EUR -0.74 -3.98 6.36 11.60 -6.03 -14.06
RKM0 Vault Minerals Limited EUR
L4B0 Borealis Mining Company Limited EUR
SHA001 Schaeffler AG EUR
ERV2 Molecule Holdings Inc. 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
EUH Eurasia Mining Plc 0.02 EUR 0.00 0.00 0.00 0.00 0.00 30.56
SPG Springer Nature AG & Co. KGaA 23.10 EUR 0.00 2.21 21.84 10.00 0.87
P8O0 Arika Resources Limited EUR
EUK2 EUROKAI GmbH & Co. KGaA EUR
Y4Y Fairchild Gold Corp. EUR
H4N Solar Foods Oyj EUR
GHD Brainstorm Cell Therapeutics Inc. EUR
LFC0 Lifecare ASA EUR
EVY Everyman Media Group plc 0.43 EUR -1.39 -2.29 -17.28 -0.47 -2.74 -38.26
0O2 Sagimet Biosciences Inc. EUR
MD0 Halmont Properties Corporation EUR
5LM0 King Global Ventures Inc. EUR
U4Z PT Amman Mineral Internasional Tbk EUR
Q41 Kodiak Gas Services, Inc. EUR
EYP Athens Water Supply and Sewerage Company S.A. 7.03 EUR 1.30 -5.38 0.72 21.21 23.77 27.36
EXL Exasol AG 3.11 EUR 0.00 -4.89 12.68 4.01 12.68 47.39
EYX Exor N.V. 84.80 EUR -0.53 -1.45 1.62 0.36 -9.64 -14.00
EZ70 Global Crossing Airlines Group Inc. EUR
TQ80 Theratechnologies Inc. EUR
4I70 Granite Real Estate Investment Trust EUR
F1F Farfetch Limited EUR
F1P TTW Public Company Limited 0.25 EUR 8.55 8.55 9.48 13.39 3.25 8.55
63E Onward Medical N.V. 5.16 EUR -1.15 3.93 27.25 19.86 5.09 14.16
S52 Teekay Tankers Ltd. EUR
S188 SMT Scharf AG EUR
H6Z0 LakeShore Biopharma Co., Ltd EUR
EI5 Teekay Corporation Ltd. EUR
F7M Tattooed Chef, Inc. EUR
VEZ Veganz Group AG 14.55 EUR -0.34 -5.21 -20.49 1.75 82.33 19.26
IWY Sify Technologies Limited - Depositary Receipt (Common Stock) EUR
20H Saga Metals Corp. EUR
FBD Blackbird plc 0.02 EUR -3.13 -3.13 -8.82 -31.11 -70.19 -75.20
J3N Optima Health plc EUR
FBC Futebol Clube do Porto - Futebol, S.A.D. EUR
7TQ0 Upexi, Inc. EUR
FB0 Cathedra Bitcoin Inc. EUR
FDD Pilkington Deutschland AG EUR
FEQ1 Laboratorio Reig Jofre, S.A. 2.73 EUR 0.00 -2.50 -5.86 -11.94 4.60 2.25
FEH1 Far East Holdings International Limited EUR
FEW Funkwerk AG 31.50 EUR 0.00 4.30 -0.32 12.50 43.18 56.72
J94 The Planting Hope Company Inc. 0.00 EUR 0.00 0.00 0.00 0.00
FFP Peugeot Invest Société anonyme 75.20 EUR 0.27 -2.46 3.01 0.94 3.16 -2.72
L9L Betolar Oyj EUR
FFM1 Franconofurt AG EUR
FFB PT Bank OCBC NISP Tbk EUR
FF24 Fast Finance24 Holding AG 0.05 EUR 21.05 24.32 4.55 53.33 21.05 -17.86
FHW Fernheizwerk Neukölln Aktiengesellschaft 22.40 EUR -1.75 0.90 -4.27 -6.67 -7.44 -17.04
5MP1 Biodexa Pharmaceuticals Plc - Depositary Receipt (Common Stock) EUR
3VM Modelon AB (publ) EUR
FIV Fiserv, Inc. 116.80 EUR -0.27 -1.83 0.55 -18.17 -45.29 -25.72
FI8 Finsoft Financial Investment Holdings Limited EUR
Y7G BioAge Labs, Inc. EUR
CMN Chemring Group PLC - Depositary Receipt (Common Stock) EUR
FJV Concurrent Technologies Plc 2.04 EUR 4.08 4.08 0.99 -15.70 -3.77 43.66
FKV1 Conroy Gold and Natural Resources plc 0.10 EUR 21.47 127.59 106.25 219.35 296.00 4.21
FMK EcoGraf Limited 0.19 EUR 3.54 -2.31 21.79 11.76 111.11 245.45
FO3 Moury Construct SA 556.00 EUR 0.00 -0.71 -2.80 8.17 23.56 9.02
2BC0 Panther Minerals Inc. EUR
1ED eDreams ODIGEO S.A. EUR
FOS Fonix Plc 2.48 EUR -0.80 4.20 2.48 -4.62 -5.34 -8.82
99B0 Quia Pharma AB (publ) EUR
IB7 IBEX Limited EUR
FPP0 AltynGold plc 9.35 EUR -1.58 8.72 30.77 97.26 147.35 362.87
FP6N Frigoglass S.A.I.C. EUR
FPO Petra Diamonds Limited 0.21 EUR 7.00 -4.89 56.78 -9.32 -35.74 -30.74
7YG Syntheia Corp. EUR
D4S0 Daiichi Sankyo Company, Limited - Depositary Receipt (Common Stock) EUR
FS8 GuocoLand Limited EUR
69Y Global New Material International Holdings Limited EUR
5QJ1 Maxeon Solar Technologies, Ltd. EUR
97Z Gold Reserve Ltd. EUR
6SQ Sequans Communications S.A. - Depositary Receipt (Common Stock) EUR
FSRA FirstRand Limited 3.40 EUR -2.30 -4.49 -14.14 -4.49 -4.49 -17.48
FSX Future Corporation EUR
FVA PCI-PAL PLC 0.47 EUR 0.43 -5.62 0.00 -2.08 -30.88 -24.19
FV8 Fevertree Drinks PLC 8.90 EUR 0.56 -5.82 -17.59 -13.59 5.33 -10.55
FX8 Celsius Resources Limited 0.00 EUR -12.50 0.00 -30.00 -22.22 -22.22 -41.67
FZV1 APAC Resources Limited 0.16 EUR -5.92 -3.64 9.66 18.66 37.07 62.24
7D0 Lotus Resources Limited EUR
BOFA BOC Hong Kong (Holdings) Limited - Depositary Receipt (Common Stock) EUR
G28 Tevogen Bio Holdings Inc. EUR
G1V MC Mining Limited 0.06 EUR 5.66 5.66 0.90 62.32 5,500.00 2,700.00
G4B Good Brands AG EUR
G49N GenSight Biologics S.A. 0.15 EUR -1.45 -4.96 14.92 -28.00 -22.99 -55.93
G5JA Growthpoint Properties Limited 0.64 EUR -2.31 -5.93 -0.78 0.79 4.10 -3.05
G4G AlphaGen Intelligence Corp. EUR
G4U Globe Metals & Mining Limited 0.03 EUR -1.79 -8.33 14.58 89.66 71.88 30.95
G6T2 Goldex Resources Corporation 0.02 EUR 0.00 0.00 0.00 0.00 -5.66 -16.67
RE0 Hafnia Limited EUR
PF1 Perffin Group N.V. EUR
G7N Goldplat PLC 0.08 EUR -5.06 8.33 20.71 21.58 16.55 9.74
G7F2 Track Group, Inc. EUR
GB7 Culico Metals Inc. EUR
OT8 Eleving Group S.A. EUR
BMW0 Bayerische Motoren Werke Aktiengesellschaft - Depositary Receipt (Common Stock) EUR
GYC1 Grand City Properties S.A. - Depositary Receipt (Common Stock) EUR
Y9A Cofle S.p.A. 3.25 EUR 0.31 -0.91 10.17 21.27 -7.14 -26.80
HN0 Mila Resources Plc 0.01 EUR -17.65 -17.65 75.00 0.00 366.67 133.33
29Z0 AgEagle Aerial Systems, Inc. EUR
GCB PTT Global Chemical Public Company Limited 0.68 EUR 0.00 3.79 13.22 33.01 61.56 6.20
GBL Surefire Resources NL 0.00 EUR 0.00 0.00 -66.67 0.00 -75.00 -73.68
GBQ GBK Beteiligungen AG EUR
GDM Indiana Resources Limited 0.03 EUR 93.55 0.00 -33.33 -21.05 -14.29 -36.84
D2E0 Adastra Holdings Ltd. EUR
GCZB Gray Media, Inc. 5.10 EUR 2.00 -4.67 32.12 45.71 44.89 14.35
699 Cloud DX Inc. 0.08 EUR 0.00 0.00 0.00 0.00 0.00
GCZA Gray Media, Inc. 8.30 EUR -6.74 -9.78 -7.26 20.29 36.07 26.72
GEF Sogefi S.p.A. 2.59 EUR 0.19 -4.07 -2.26 20.75 36.46 28.22
GDZD Jinchuan Group International Resources Co. Ltd 0.07 EUR 0.00 0.00 0.00 0.00 -1.42 39.00
BZ4 TE Connectivity plc EUR
YU1 Conavi Medical Corp. EUR
GFG Global Fashion Group S.A. 0.36 EUR 6.74 -2.93 2.54 13.40 35.82 78.00
GEM GeNeuro SA EUR
1UJ0 Union Jack Oil plc 0.06 EUR 1.85 0.00 2.80 -48.60 -59.56 -70.43
GET Compagnie Chargeurs Invest 11.08 EUR 0.00 6.95 2.97 2.21 -4.15 -6.26
GG7 Griffin Mining Limited 2.14 EUR -2.73 1.90 0.94 10.88 -4.46 28.14
GG2 Gorilla Gold Mines Ltd EUR
Y440 Molten Metals Corp EUR
GHU ADX Energy Ltd 0.02 EUR -4.60 -1.19 -1.19 -23.85 10.67 -69.82
GI0A Glorious Property Holdings Limited 0.00 EUR 0.00 0.00 0.00 0.00 0.00 100.00
GHC Garofalo Health Care S.p.A. 4.84 EUR 1.47 2.43 -0.31 -5.00 -0.10 -5.37
GHH Geox S.p.A. 0.30 EUR 0.67 -2.28 6.39 -4.77 -26.23 -48.45
9Q3 Norwegian Block Exchange AS 0.05 EUR 43.93 18.57 24.50 -10.43 149.00 5.51
L7T Unidoc Health Corp. 0.14 EUR 1.43 -4.70 -6.58 -9.09 -33.64 -55.63
GL7 F3 Uranium Corp. EUR
0XJ0 Sadot Group Inc. EUR
Q64 Nomura Micro Science Co., Ltd. EUR
GMWA Boab Metals Limited 0.11 EUR -14.84 39.74 37.11 32.93 66.41 172.50
OY9 Orion Properties Inc. EUR
69W Shofu Inc. EUR
8PC Spark Energy Minerals Inc. EUR
GQV Grupo Média Capital, SGPS, S.A. EUR
2YN Mayville Engineering Company, Inc. EUR
LM0D Formula One Group EUR
D9N0 Carlo Gavazzi Holding AG EUR
GQ8 Audio Pixels Holdings Limited 3.64 EUR 0.00 0.00 0.00 0.00 0.00 0.00
GQ6 Lanson-BCC 36.80 EUR 0.27 1.38 3.66 -3.16 4.25 -13.62
GRP Greencoat Renewables PLC 0.71 EUR -2.75 -3.55 -9.02 -3.81 -8.90 -26.38
GR2 Marvel Gold Limited 0.00 EUR -18.18 -30.77 80.00 28.57 125.00 350.00
W3M Grupo Traxión, S.A.B. de C.V. EUR
CGX CGRE AG 12.00 EUR 20.00 14.29 60.00 -13.04 11.11 50.00
N60 Super Copper Corp. EUR
GRYA Goldhills Holding Ltd. EUR
GTY Gateway Real Estate AG 0.70 EUR 11.50 24.20 6.40 22.03 12.58 145.77
GU0 Defence Holdings Plc 0.00 EUR -66.67 -66.67 33.33 -92.59 300.00 100.00
ECQ0 Neurizon Therapeutics Limited EUR
GUO Guoco Group Limited EUR
LFB Mizuho Leasing Company, Limited EUR
GUL Guillemot Corporation S.A. 5.36 EUR -0.37 0.00 2.29 10.97 -7.59 1.90
9KL0 Groupimo S.A. 0.54 EUR 0.00 0.00 0.00 0.00 0.00 0.00
92J Megaport Limited EUR
YST1 TPG Telecom Limited EUR
GVL1 Goldstone Resources Limited 0.00 EUR 0.00 0.00 0.00 0.00 -87.50 -91.67
008 Sveafastigheter AB (publ) EUR
GVR Glenveagh Properties PLC 1.92 EUR -0.41 0.94 4.57 9.57 30.35 36.07
KEU EQTEC plc 0.00 EUR 12.50 -18.18 -18.18 -35.71 0.00 -62.50
7BC0 Forte Group Holdings Inc. EUR
X8WA Turbo Energy, S.A. - Depositary Receipt (Common Stock) EUR
E1K Lake Victoria Gold Ltd. EUR
GY6 Lachlan Star Limited EUR
7OI MAC Copper Limited EUR
0S90 Syros Pharmaceuticals, Inc. 0.03 EUR -67.23 -71.84 -80.14 -85.05 -98.28
H1B Olympia Financial Group Inc. EUR
NJN Nick Scali Limited EUR
IC5 Yamashin-Filter Corp. EUR
QS30 Solocal Group S.A. EUR
GYX Futura Medical plc 0.09 EUR 2.40 6.21 -28.15 -7.57 -39.36 -80.21
N67 Ble Kedros REIC 3.85 EUR 0.00 -0.77 1.05 3.77 6.65 14.24
H2RB Halloren Schokoladenfabrik Aktiengesellschaft EUR
H2O Enapter AG 2.32 EUR -5.69 -3.73 -18.60 -17.14 -29.91 -44.89
A7W ARB Corporation Limited EUR
9M1 Zabka Group S.A. EUR
H3Z Volcan Compañía Minera S.A.A. EUR
5LC Sicily by Car S.p.A. EUR
LM0F Formula One Group EUR
H9G Hansard Global plc 0.58 EUR 0.86 0.00 6.36 7.34 -4.88 5.41
HAEK HAEMATO AG EUR
HAK Einbecker Brauhaus AG EUR
H9W HWA AG 3.38 EUR 7.30 28.03 14.58 20.28 19.86 53.64
HA3 Petro Matad Limited 0.00 EUR 0.00 -90.00 -87.50 -94.44 -96.00 -96.88
P22 Nagase & Co., Ltd. EUR
MFU0 Mitsui Fudosan Co., Ltd. - Depositary Receipt (Common Stock) EUR
1NOR Novo Resources Corp. EUR
R0B Trifecta Gold Ltd. EUR
ANBB ANZ Group Holdings Limited - Preferred Stock EUR
JZ60 Eigenheim Union 1898 Beteiligungs AG EUR
H2E Duratec Limited EUR
6330 Stardust Solar Energy Inc. EUR
5G9 Unimot S.A. EUR
HBS Delfingen Société Anonyme 26.10 EUR -0.76 -2.25 -1.88 33.85 60.62 -9.69
HCI HC Group Inc. EUR
HDG Morella Corporation Limited EUR
M5W Bawat Water Technologies AB 0.07 EUR 1.54 16.81 55.29 18.92 -6.38 -38.32
SOG0 Enduro Metals Corporation EUR
40Y0 Esports Entertainment Group, Inc. EUR
M8H0 MBH Corporation PLC EUR
HG0 THG Plc 0.27 EUR -1.63 -12.93 -19.15 -10.10 -30.03 -60.57
HFK PT Energi Mega Persada Tbk EUR
LM0H Liberty Live Group EUR
LM0G Liberty Live Group EUR
VY3 Digicann Ventures Inc. EUR
SSKU Cosa Resources Corp. EUR
XWM0 National CineMedia, Inc. EUR
XV2 PlasCred Circular Innovations Inc. EUR
HG3 HSS Hire Group plc 0.07 EUR 10.16 -6.00 -3.42 35.58 17.50 50.00
HG1 HOMAG Group AG 27.00 EUR -1.46 -4.93 -0.74 -4.93 3.85 -27.03
HHU Allergy Therapeutics plc 0.09 EUR 0.56 6.55 6.55 24.31 29.71 110.59
XO7 Tokyo Metro Co., Ltd. EUR
USV0 USS Co., Ltd. - Depositary Receipt (Common Stock) EUR
Z7K Maeda Kosen Co., Ltd. EUR
HHX HAMMONIA Schiffsholding AG EUR
HH3 Herald Holdings Limited EUR
HIH High Co. SA 3.61 EUR -1.10 -22.53 -13.84 6.80 37.26 46.15
6XW Jacques Bogart S.A. 3.64 EUR -1.09 -5.21 -6.67 -22.22 -34.53 -43.30
Z16 Resqunit AB (publ) 0.00 EUR 0.00 0.00 -76.92 -90.53 -10.00
HIA1 Hitachi, Ltd. 22.20 EUR 0.95 -5.81 -9.50 -7.92 -2.67 8.50
1ZV AmeriTrust Financial Technologies Inc. EUR
6C3 Damartex 3.62 EUR -3.21 -4.74 -7.18 -8.12 -11.49 24.40
HJ2 Deuventi Holding Plc EUR
HJMA AdUX SA 2.04 EUR -0.97 -3.32 -0.49 -25.27 36.45 26.71
HLL Ellaktor S.A. 1.30 EUR 0.15 -5.26 5.37 5.02 -45.43 -36.47
HM5 Cyclone Metals Limited EUR
2GB 2G Energy AG 35.30 EUR -2.08 -5.87 1.00 13.69 64.19 70.94
3GF Gfinity plc EUR
3GD Bénéteau S.A. 8.05 EUR -0.62 -5.29 0.31 -2.31 -19.10 -1.83
2GD Obiz S.A. 3.56 EUR 7.88 7.55 5.01 -6.56 -36.65 -39.66
4GY The Gym Group plc 1.57 EUR 0.64 -0.63 -2.48 -7.10 1.95 -1.26
2GI GIEAG Immobilien AG EUR
1WH0 Biocure Technology Inc. EUR
HMU HMS Bergbau AG 46.20 EUR 0.87 -3.35 -2.12 42.59 30.51 83.33
7C90 Mineral Road Discovery Inc. EUR
8J30 Ebusco Holding N.V. EUR
Z68 Luca Mining Corp. EUR
AHD0 Ashford Hospitality Trust, Inc. EUR
Y6P Tamtron Group Oyj EUR
HO0 Horizon Gold Limited 0.30 EUR -1.96 16.28 15.38 -3.85 29.31 69.49
XC5 Beauty Farm Medical and Health Industry Inc. EUR
94E Zura Bio Limited EUR
HO6 Gumtree Australia Markets Limited EUR
F98 CytoMed Therapeutics Limited EUR
6UH Ionic Rare Earths Limited EUR
H7C Star Holdings EUR
ZE2 Telesat Corporation EUR
S39 Railtown AI Technologies Inc. EUR
HP5A Equity Commonwealth 1.31 EUR 0.00 0.00 -8.39 -18.63 -92.72
C59 Optima bank S.A. EUR
J0N Bank7 Corp. EUR
I29 FVCBankcorp, Inc. EUR
HRU Horus AG EUR
HSJA James Halstead plc 1.51 EUR -5.03 -1.31 -5.63 -15.64 -18.82 -25.25
HSRN HelveticStar Holding AG EUR
KGB Lion Rock Resources Inc. EUR
HTW National HealthCare Corporation EUR
HHE0 Howard Hughes Holdings Inc. EUR
1CO Covestro AG EUR
O42 iVision Tech S.p.A. EUR
I90 Silver North Resources Ltd. EUR
V7N eSense Human Resources Szolgáltató Nyilvánosan Muködo Részvénytársaság EUR
YR2 Riba Mundo Tecnología S.A. EUR
CA1 Circus SE EUR
HVB ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft 8.70 EUR 0.00 -13.00 -12.12 -11.22 -10.31 -23.01
B52 Applied Nutrition Plc EUR
9OU Jiangsu Lopal Tech. Group Co., Ltd. EUR
IOH Insignia Financial Ltd. EUR
D6Z0 StandardCoin AS EUR
2KZ0 Kezar Life Sciences, Inc. EUR
ZT8 TeraWulf Inc. EUR
987 Trakcja S.A. EUR
5JD0 ExpreS2ion Biotech Holding AB (publ) EUR
HYI Hyrican Informationssysteme Aktiengesellschaft 5.10 EUR 0.00 0.00 0.00 13.33 -1.92 -1.92
PGO0 Prostatype Genomics AB (publ) EUR
I3F Infinity Pharmaceuticals, Inc. EUR
I3A1 Alien Metals Limited 0.00 EUR -50.00 -50.00 50.00 0.00 200.00 0.00
SRAG Samara Asset Group plc 1.81 EUR 1.69 4.62 11.04 -4.74 -17.73 -12.14
8JN0 Kanzhun Limited EUR
ACQ0 Austriacard Holdings AG EUR
I3Q Verimatrix SA 0.20 EUR 4.72 -0.25 -2.68 -19.23 -37.46 -49.11
HIGH Cantourage Group SE 3.46 EUR -5.46 -7.73 -9.19 -43.46 -25.75 -28.81
I41 PT. Indika Energy Tbk EUR
NQ0 Sasquatch Resources Corp. EUR
I7O Flekkefjord Sparebank EUR
I5R Image Resources NL EUR
I6R Horizon Minerals Limited EUR
I8X IDEX Biometrics ASA EUR
I8S Intrasense S.A. 0.29 EUR -0.35 -3.68 1.77 -4.32 23.08 -6.19
I93 Indorama Ventures Public Company Limited 0.55 EUR -0.90 -0.90 -2.65 6.80 7.84 11.79
I8CK independent capital AG EUR
I8P Interparfums SA 30.24 EUR -2.45 -4.30 -5.14 -18.49 -30.64 -30.16
8DZ Nevis Brands Inc. EUR
74R K-Bro Linen Inc. EUR
IC8 InCity Immobilien AG 0.49 EUR 0.00 0.00 25.64 22.50 -3.92 -44.63
IBG Iberpapel Gestión, S.A. EUR
IDD Innate Pharma S.A. 1.86 EUR 0.54 2.43 -0.75 -3.23 -7.89 -8.80
FLH0 Applied Digital Corporation EUR
Y96 Nations Royalty Corp. EUR
OUY Solid State plc EUR
W2B Magnera Corporation EUR
UX9 SALi Lithium Corp. EUR
IDSA PT Indomobil Sukses Internasional Tbk EUR
IE6B Supply@ME Capital plc 0.00 EUR 0.00 0.00 0.00 0.00 0.00 -50.00
IG7 Memphasys Limited 0.00 EUR 0.00 0.00 0.00 -40.00 -66.67 -72.73
IF7 Iofina plc 0.31 EUR 19.85 18.05 19.85 18.94 25.60 29.75
IF4 Draw Distance SA EUR
IF81 Immobiliare Grande Distribuzione SIIQ S.p.A. EUR
E48 Turnium Technology Group Inc. EUR
5OV0 Sparc Al Inc EUR
L64 RanLOS AB (publ) EUR
IJA2 RevoluGROUP Canada Inc. 0.00 EUR 0.00 0.00 0.00 0.00 0.00 -94.12
WH1 T.S. Lines Limited EUR
IJ6 Avax S.A. EUR
IJM Athos Immobilien AG EUR
IL8 IT Link SA 23.90 EUR 1.70 1.70 -8.43 -8.78 -4.78 -9.81
8EK0 EarthLabs Inc. EUR
ILK1 PlanetHome Investment AG EUR
IM11 Implanet S.A. 0.31 EUR -11.27 60.73 93.08 216.49 181.65 198.06
8RK Labiana Health, S.A. 4.24 EUR 0.00 9.84 17.78 19.10 51.43 41.33
G7PA Energy Transition Minerals Ltd 0.04 EUR 7.57 -7.44 63.11 59.20 4.74 206.15
INTA Intracom Holdings S.A. 3.54 EUR -0.84 -1.53 8.91 14.72 18.36 14.35
Y8E Neosperience S.p.A. 0.40 EUR 0.00 0.00 0.00 -12.20 -29.29 -64.64
IO0 Ichor Coal N.V. EUR
IOTA A-Smart Holdings Ltd. EUR
IOOA IP Group Plc 0.63 EUR 0.00 -6.67 -3.08 17.76 27.02 24.75
M4K0 Newfoundland Discovery Corp. EUR
K9T Grit Metals Corp. EUR
IPC Pine Cliff Energy Ltd. EUR
1160 Energous Corporation EUR
0TL VinFast Auto Ltd. EUR
8450 Sociallite US AB (publ) EUR
6FW Ashington Innovation PLC EUR
IOB Ion Beam Applications SA EUR
L16 Dar Global PLC EUR
G7H0 oodash Group AB (publ) EUR
Z0G Sama Resources Inc. EUR
IR1 Immovaria Real Estate AG EUR
IRG Airtificial Intelligence Structures, S.A. 0.11 EUR -1.49 0.95 -3.11 -3.64 -7.02 -2.03
IRQ IRCE S.p.A. EUR
IRPA lodgyslife AG EUR
IRN Tyranna Resources Limited 0.00 EUR 0.00 0.00 100.00 100.00 -77.78 -33.33
IQL iQ International AG 0.02 EUR 0.00 0.00 -27.27 -28.89 -25.58 -41.82
IR9 Impresa - Sociedade Gestora de Participações Sociais, S.A. 0.10 EUR -0.49 -3.81 -7.34 -12.93 12.22 -12.17
GAI SGT German Private Equity GmbH & Co. KGaA EUR
4JH Cancambria Energy Corp. EUR
B180 HUHUTECH International Group Inc. EUR
7R90 Qualigen Therapeutics, Inc. EUR
IUA PT Astra Graphia Tbk EUR
70G Cytophage Technologies Ltd. EUR
IU9 Italian-Thai Development Public Company Limited EUR
IUF Judges Scientific plc 71.50 EUR 0.00 -4.67 6.72 -20.56 -24.74 -43.25
IUD PT Champion Pacific Indonesia Tbk EUR
IU8 AB Zemaitijos pienas EUR
E3T Metavista3D Inc. EUR
07G0 Corpay, Inc. EUR
DB0 Q32 Bio Inc. EUR
D01 Belite Bio, Inc - Depositary Receipt (Common Stock) EUR
WAG Swiss Estates AG - Preferred Stock EUR
IW3 Itway S.p.A. 1.22 EUR -1.61 -3.54 -7.55 -13.12 14.70 -3.85
8EO Zeta Global Holdings Corp. EUR
IZ6 AVI Limited 4.40 EUR -2.22 -2.22 -0.45 -2.22 -5.58 -11.65
A2S Asian Citrus Holdings Limited EUR
IY3A Ilyda SA EUR
TUU Solartron Public Company Limited - Depositary Receipt (Common Stock) EUR
J79 Estrima S.p.A. 0.20 EUR -13.42 -17.70 -20.63 -47.64 -50.00 -57.63
EH2 Star7 S.p.A. 5.35 EUR -3.60 -6.14 -6.14 -7.76 -9.32 0.00
IZH M&C Saatchi plc 1.82 EUR 2.25 -4.21 -12.50 -9.00 -14.95 -26.02
J2E Jupiter Energy Limited 0.02 EUR 57.14 0.00 17.86 37.50 13.79 450.00
6L00 Rubellite Energy Corp. EUR
IMT1 GreenFirst Forest Products Inc. EUR
JCR JCR Pharmaceuticals Co., Ltd. EUR
JAV Bangchak Sriracha Public Company Limited EUR
HR50 AnorTech Inc. EUR
JEH genOway Société anonyme 2.77 EUR 0.00 -2.81 -8.88 -8.28 -17.07 -25.94
JI5 Jubilee Metals Group PLC 0.03 EUR 1.92 20.45 -33.75 -19.70 -19.70 -50.93
JFIK Janosch Film & Medien AG EUR
JFB Joh. Friedrich Behrens AG EUR
ZOM ZoomInfo Technologies Inc. EUR
JJ1 J&J Snack Foods Corp. EUR
JMU Jangada Mines Plc 0.00 EUR 0.00 0.00 0.00 -50.00 100.00 -80.00
GZ4 Auna S.A. EUR
7PF0 Syncro Group AB (publ) EUR
Q75 Integral Corporation EUR
KC40 KONE Oyj - Depositary Receipt (Common Stock) EUR
AXI1 Atos SE EUR
JMI Deep Yellow Limited 1.06 EUR 6.33 9.75 18.74 40.23 79.78 72.59
A8M Ascent Solar Technologies, Inc. EUR
7KU Prismo Metals Inc. EUR
JSI Samhällsbyggnadsbolaget i Norden AB (publ) 0.42 EUR 0.99 -7.58 -6.11 -22.37 18.75 -16.74
JPZ Dolfines SA EUR
JPH AB Effectenbeteiligungen AG EUR
JT71 Australian Vanadium Limited 0.01 EUR 3.85 -11.48 20.00 14.89 -20.59 -28.00
JTH Gesundheitswelt Chiemgau AG EUR
ARQ0 Landi Renzo S.p.A. EUR
K10 Katipult Technology Corp. 0.00 EUR 0.00 0.00 0.00 0.00 -80.00
JWG1 John Wood Group PLC 0.20 EUR 0.00 0.00 0.00 0.00 -57.84 -87.16
2M50 Power Metal Resources plc EUR
2BO Serina Therapeutics, Inc. EUR
K3A Kongsberg Automotive ASA 0.13 EUR -0.46 -3.26 15.58 2.51 15.37 34.22
K1P3 Star Energy Group Plc 0.06 EUR 0.79 -0.78 -3.03 -11.72 -21.95 -21.47
K20A Strong Petrochemical Holdings Limited 0.01 EUR 0.00 0.00 0.00 0.00 0.00 -57.69
K8A Mitsubishi UFJ Financial Group, Inc. - Depositary Receipt (Common Stock) EUR
F63 Energía, Innovación y Desarrollo Fotovoltaico, S.A. 1.97 EUR 7.06 3.35 -1.20 -42.59 -57.86 -64.66
O4X Karnell Group AB (publ) EUR
K4H KR1 Plc 0.38 EUR -0.53 -11.27 8.00 -0.53 -17.11 -29.35
KB9 KBC Ancora SA 63.50 EUR -1.55 -5.08 1.60 5.31 15.66 40.33
KB2 Matsa Resources Limited 0.04 EUR -18.39 21.02 23.84 7.58 35.67 243.55
KBU TAG Colonia-Immobilien AG EUR
KBP JX Luxventure Group Inc. EUR
KD2 KMD Brands Limited EUR
KCEA KCE Electronics Public Company Limited EUR
KEK Kesko Oyj EUR
9300 Sunrise Communications AG - Depositary Receipt (Common Stock) EUR
KE1 Kekrops S.A. 2.00 EUR 0.25 -10.71 32.89 62.60 65.98 38.89
83W0 Primary Hydrogen Corp. EUR
KEU1 EQTEC plc EUR
KEW Kewaunee Scientific Corporation EUR
QJ6 DigiAsia Corp. EUR
KIFF Kiatnakin Phatra Bank Public Company Limited 1.57 EUR 0.64 6.08 9.79 29.75 1.95 35.34
KI9A Anpario plc 4.54 EUR 0.44 0.00 8.10 -9.20 -15.14 47.40
KI8 KAP Limited EUR
KL9 Apex Critical Metals Corp. EUR
KJY1 Karelian Diamond Resources Plc 0.00 EUR 0.00 0.00 0.00 0.00 -83.33 -83.33
KS7 Kingsoft Cloud Holdings Limited - Depositary Receipt (Common Stock) 11.30 EUR -4.24 -11.72 -5.83 14.14 -24.67 491.62
8PY1 PyroGenesis Inc. EUR
X8G Inmocemento, S.A. EUR
KN6 KGL Resources Limited 0.08 EUR 57.14 71.11 57.14 110.96 48.08 71.11
UU8 Neurogene Inc. EUR
ZK9 Integral Metals Corp. EUR
CDP0 Amplitude Energy Limited EUR
D1I REACT Group PLC EUR
7B0 SentinelOne, Inc. EUR
KO0 Kooth plc 1.75 EUR 1.16 -3.31 -7.89 -15.87 -3.31 -52.96
LL3 Pangenomic Health Inc. EUR
ZY8 PT Saratoga Investama Sedaya Tbk EUR
KP10 Kore Potash plc 0.03 EUR 0.00 0.00 35.56 -8.96 29.79 52.50
Y30 MedBright AI Investments Inc. EUR
H5O0 Argent BioPharma Limited EUR
KR1 Kalamazoo Resources Limited 0.06 EUR -21.76 -0.98 12.27 11.85 67.78 36.04
1S70 Cartesian Therapeutics, Inc. EUR
KTEK KATEK SE EUR
3XS0 Gunnison Copper Corp. EUR
KTB1 Krung Thai Bank Public Company Limited 0.65 EUR 0.00 3.17 14.04 14.04 7.44 34.85
KUB1 Konsortium AG EUR
KSLA Kesla Oyj EUR
H3G Leef Brands Inc. EUR
2C30 SOS Limited - Depositary Receipt (Common Stock) EUR
PPW0 Polar Power, Inc. EUR
752 Cox ABG Group, S.A. EUR
9HO SiteMinder Limited EUR
KUL Kulmbacher Brauerei Aktien-Gesellschaft EUR
KVO Oberstdorfer Bergbahn AG EUR
KYSA Kelly Services, Inc. 11.50 EUR -4.17 -4.96 11.65 12.75 -6.50 -37.16
CN5 MSP Recovery, Inc. EUR
5OO Montage Gold Corp. EUR
3030 CENTR Brands Corp. EUR
KY3A Keyware Technologies NV 0.72 EUR 0.00 -1.36 -8.23 -7.64 -0.68 6.62
2GG Gold By Gold SA EUR
YW5 Giant Mining Corp. EUR
96L INFRONEER Holdings Inc. EUR
GI5 Close the Loop Ltd EUR
K2N Seacon Shipping Group Holdings Limited EUR
L09 Lithium Energi Exploration Inc. 0.00 EUR 0.00 0.00 0.00 0.00 -90.00 -98.04
8WR Invibes Advertising N.V. EUR
L2Q Latrobe Magnesium Limited EUR
L2J Lansdowne Oil & Gas plc 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
L5K Fenikso Limited 0.01 EUR 0.00 3.85 -3.57 17.39 12.50 0.00
L6V2 Polaris Northstar Capital Corp. EUR
L6G LMS Capital plc EUR
Y5C GE Vernova Inc. EUR
L8E Lar España Real Estate SOCIMI, S.A. 8.18 EUR 0.00 0.00 0.86 0.74 3.15
L87 Li Auto Inc. EUR
0NI0 LogicMark, Inc. EUR
LAY3 Lai Sun Development Company Limited EUR
Z0M Trajan Group Holdings Limited EUR
LAO Labat Africa Limited 0.00 EUR 0.00 0.00 0.00 0.00 -50.00 -50.00
LAI3 Lai Sun Garment (International) Limited EUR
OF30 Hermana Holding ASA EUR
B5A0 BAUER Aktiengesellschaft EUR
QT5 One Experience Société anonyme 1.02 EUR -1.92 -18.40 -10.53 12.71 10.39 10.39
6O8 Teract S.A. 0.92 EUR 0.22 4.54 -0.65 19.43 10.29 21.32
6WZ0 Saxlund Group AB (publ) EUR
2UF Restar Corporation EUR
9FS1 Luminar Technologies, Inc. EUR
7820 Scandinavian Real Heart AB (Publ) EUR
LD6 Core One Labs Inc. EUR
LEC Lechwerke AG 71.50 EUR 0.70 1.42 2.14 1.42 -2.05 4.38
Y0O Hangzhou Greatstar Industrial Co., Ltd - Depositary Receipt (Common Stock) EUR
LDYA Murray & Roberts Holdings Limited 0.05 EUR 0.00 0.00 0.00 0.00 0.00 -63.77
LFY Thunderbird Resources Limited EUR
LFX La Française de l'Energie S.A. 26.10 EUR -4.22 -8.58 -16.48 -14.14 32.62 -1.32
LFD GCM Resources Plc 0.06 EUR -14.81 -5.74 8.49 139.58 400.00 161.36
J68 Guardian Capital Group Limited EUR
H4M1 Central New Energy Holding Group Limited EUR
9ZE Torpol S.A. EUR
9SG0 SGH Limited EUR
P5X0 Purepoint Uranium Group Inc. EUR
T1K Argenta Silver Corp. EUR
QJ4 Auric Minerals Corp. EUR
KPO0 The Kansai Electric Power Company, Incorporated - Depositary Receipt (Common Stock) EUR
LIF Tempest Minerals Limited 0.00 EUR 0.00 33.33 33.33 300.00 33.33 -50.00
6RH Gold Hunter Resources Inc. EUR
LHOG Land and Houses Public Company Limited 0.09 EUR 2.16 7.39 7.39 -5.50 -19.23 -29.48
9RT Betr Entertainment Limited EUR
91S0 Snowline Gold Corp. EUR
LK1 Lake Resources NL 0.01 EUR 13.75 -19.47 -46.47 -43.13 -21.55 -42.41
LKB CGRE AG 5.50 EUR -35.29 -35.29 -12.00 -20.29
5L80 Svenska Aerogel Holding AB (publ) EUR
2OI0 Club De Futbol Intercity Sad EUR
A40WD0 Sileon AB (publ) EUR
LFY0 Thunderbird Resources Limited EUR
6AU PT TBS Energi Utama Tbk EUR
LIS Liontown Resources Limited 0.48 EUR 0.90 -3.56 6.80 40.05 33.94 25.70
LKM Landshuter Kunstmuehle AG EUR
LKY1 Lucky Minerals Inc. 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
LMIA LION E-Mobility AG 1.30 EUR -1.52 -7.14 27.45 -5.11 -8.45 136.36
LMK1 Landore Resources Limited 0.04 EUR 23.33 23.33 37.04 2.78 13.85 -9.76
LSP1 Chocoladefabriken Lindt & Sprüngli AG - Depositary Receipt (Common Stock) EUR
V8W Inpex Corporation - Depositary Receipt (Common Stock) EUR
EU7 Groupe Dynamite Inc. EUR
GX80 PureWave Hydrogen Corp. EUR
G6P0 Going Public Media Aktiengesellschaft EUR
LMU1 Buccaneer Energy plc. 0.00 EUR 0.00 0.00 0.00 0.00 -50.00 0.00
YQ10 Nova Pacific Metals Corp. EUR
LN4 Linedata Services S.A. EUR
Y49 Cuscal Limited EUR
9VI Tess Holdings Co.,Ltd. EUR
P9J Pinnacle Silver and Gold Corp. EUR
52Y0 EARNZ plc EUR
04QA Nordea Bank Abp - Depositary Receipt (Common Stock) EUR
7NS0 Palisade Bio, Inc. EUR
W8Y NiCAN Limited EUR
9JI Aussie Broadband Limited EUR
55H0 MP Materials Corp. EUR
LQZ Thai Oil Public Company Limited 0.88 EUR -4.35 6.67 -2.22 13.55 36.43 -36.69
RB4A Robex Resources Inc. EUR
9700 Kingfisher Metals Corp. EUR
MZ60 Myeco Group Ltd EUR
Y2S0 Prio S.A. - Depositary Receipt (Common Stock) EUR
LQG accesso Technology Group plc 4.40 EUR -1.35 -1.79 -9.09 -21.43 -19.27 -29.60
LSNA Private Assets SE & Co. KGaA EUR
LSW Tissue Regenix Group plc EUR
TJ30 New Murchison Gold Limited EUR
7TM0 Fluent, Inc. EUR
8JO1 Volvo Car AB (publ.) EUR
OI9 Floridienne S.A. EUR
8TY Exel Composites Oyj EUR
AJ8 Agenus Inc. EUR
LVN CP ALL Public Company Limited EUR
LW1 Lycopodium Limited EUR
V6O Evli Oyj EUR
0GJ Capstone Copper Corp. - Depositary Receipt (Common Stock) EUR
LWW Fiinu Plc 0.15 EUR -1.32 -10.78 71.26 98.67 52.04 2,880.00
LWD iVestos AG EUR
AJC Atria Oyj EUR
M0V Minerva S.A. - Depositary Receipt (Common Stock) EUR
7S20 Scotch Creek Ventures Inc. EUR
9FQ Plant Advanced Technologies SA EUR
90I Logic Instrument S.A. EUR
LYK1 The Parkmead Group plc 0.18 EUR 0.00 0.00 2.25 5.20 2.82 42.19
7ZW Cofidur S.A. EUR
QH7 Reka Industrial Oyj EUR
AEU0 Prysmian S.p.A. - Depositary Receipt (Common Stock) EUR
J3S Westgate Energy Inc. EUR
GGI1 Beijing Energy International Holding Co., Ltd. EUR
T2N0 CleanTech Lithium Plc EUR
E30 Liberty Defense Holdings, Ltd. EUR
M14K Securize IT Solutions AG EUR
C422 Cemtrex, Inc. EUR
K5D Canary Gold Corp. EUR
I2T Perimeter Solutions, Inc. EUR
H4W0 Jardine Matheson Holdings Limited - Depositary Receipt (Common Stock) EUR
M02 iZafe Group AB (publ) EUR
LZO1 S.S. Lazio S.p.A. EUR
M1B Mustek Limited 0.60 EUR -0.82 -0.82 -1.63 -3.97 -13.57 -4.72
Z7R MindArk PE AB (publ) EUR
06H BPC Instruments AB EUR
47N0 Citius Pharmaceuticals, Inc. EUR
NYVP Thaicom Public Company Limited - Depositary Receipt (Common Stock) EUR
M3BK Pyramid AG 0.83 EUR -2.11 -2.11 3.99 -5.44 33.44 -10.32
M2Z Seeing Machines Limited 0.03 EUR 0.00 0.00 -38.46 82.86 28.00 -36.00
B041 SKRR Exploration Inc. EUR
M2I2 SigmaRoc plc 1.33 EUR 0.76 0.76 0.00 2.31 46.15 65.22
HF00 Respiratorius AB (publ) EUR
I63 LightOn SA EUR
NVA6 Kiatnakin Phatra Bank Public Company Limited - Depositary Receipt (Common Stock) EUR
8T40 Zenergy AB (publ) EUR
2NM0 S.F. Holding Co., Ltd. EUR
D0C0 Planet Green Metals Inc. EUR
M4HA Metair Investments Limited 0.27 EUR 0.00 0.75 4.65 -27.42 3.05 -63.27
M4G Mobile Streams Plc EUR
M3U Peak Rare Earths Limited 0.17 EUR 0.00 0.00 4.24 18.62 258.33 52.21
Z1D SpareBank 1 Helgeland EUR
M5S H2 Core AG 0.73 EUR -1.35 4.29 -7.59 21.67 0.00 -52.60
M4N Give AG EUR
M4L1 PT Modernland Realty Tbk EUR
M6P McPhy Energy S.A. 0.11 EUR 0.00 0.00 0.00 25.41 -88.21 -94.80
M7K The Mission Group plc 0.20 EUR 0.00 19.30 -6.42 -31.54 -23.88 -9.73
75V AdVini S.A. EUR
2WEA Flow Capital Corp. EUR
ZY0 Absolicon Solar Collector AB EUR
P7A Rogaland Sparebank EUR
08X Pony AI Inc. - Depositary Receipt (Common Stock) EUR
M83 Middle Island Resources Limited 0.02 EUR 15.63 164.29 236.36 94.74 208.33 3,600.00
MA10 Binect AG 1.70 EUR 1.80 -5.56 -3.41 -12.82 -8.60 -20.56
M9Z Muza S.A. EUR
KH3 MiMedia Holdings Inc. EUR
DW8 Tantalex Lithium Resources Corp. 0.00 EUR 0.00 0.00 0.00 150.00 -44.44 -52.38
M9K LCL Resources Limited EUR
MB01 Scully Royalty Ltd. 4.60 EUR -9.80 3.60 -4.56 -17.86 -36.99 -31.85
MAV Sirius Media 0.00 EUR 0.00 -50.00 -66.67 400.00 -79.59 -88.64
DBV1 DBV Technologies S.A. - Depositary Receipt (Common Stock) EUR
A1Y FlexQube AB (publ) EUR
75X A & W Food Services of Canada Inc. EUR
F8NA Four Nines Gold Inc. EUR
DP8 CervoMed Inc. EUR
QP2 Silver47 Exploration Corp. EUR
FER Ferrotec Corporation EUR
J57 Bastion Minerals Limited EUR
J4E MTL Cannabis Corp. EUR
MBK Merkur PrivatBank KgaA 16.60 EUR 1.22 -5.14 -2.92 9.21 14.48 13.70
1SO0 Samsonite Group S.A. - Depositary Receipt (Common Stock) EUR
M2N Porto Aviation Group S.p.A. EUR
MDQ MediNavi AG EUR
K2Q Real Consulting S.A. EUR
YI4 GDEV Inc. EUR
MDV 029 Group SE EUR
YI80 NFT Limited EUR
BYR PT Bank Rakyat Indonesia (Persero) Tbk - Depositary Receipt (Common Stock) EUR
AWK Avadel Pharmaceuticals plc EUR
72R UL Solutions Inc. EUR
2MA Marin Software Incorporated EUR
1DQ Poulaillon SA EUR
SR80 Scottie Resources Corp. EUR
A640 PT Alamtri Resources Indonesia Tbk - Depositary Receipt (Common Stock) EUR
FQ4 Ocean GeoLoop AS 0.32 EUR -20.59 12.50 -18.18 -43.65 -14.29 -50.15
LGI0 Legal & General Group Plc - Depositary Receipt (Common Stock) EUR
4BH Clara Technologies Corp. EUR
MF8 Cash.Medien AG EUR
V44 Tearlach Resources Limited 0.00 EUR 0.00 0.00 0.00 0.00 -8.89 -24.07
0RW0 Aretto Wellness Inc. 0.01 EUR 0.00 0.00 0.00 0.00 0.00
C9O0 Terra Clean Energy Corp. EUR
MH9D Sheng Yuan Holdings Limited EUR
MHL S&P Global Inc. 465.80 EUR 0.71 -1.49 -3.37 4.16 -7.40 1.02
MQV Charter Hall Retail REIT EUR
6590 Plurilock Security Inc. EUR
V0F Austin Gold Corp. EUR
K40 Kandi Technologies Group, Inc. EUR
AR40 AURELIUS Equity Opportunities SE & Co. KGaA EUR
2DV0 Drone Volt SA EUR
Z421 Planisware SAS EUR
YMA0 Yamaha Motor Co., Ltd. - Depositary Receipt (Common Stock) EUR
MAT Panasonic Holdings Corporation - Depositary Receipt (Common Stock) EUR
MJE Mondo TV S.p.A. 0.07 EUR -3.18 1.21 -2.62 47.58 100.00 -52.48
6YK0 FTC Solar, Inc. EUR
D6N0 American Healthcare REIT, Inc. EUR
MJH Australian Mines Limited 0.00 EUR 0.00 -8.89 17.14 -34.92 -2.38 64.00
MMLB Macarthur Minerals Limited 0.01 EUR 0.00 0.00 -66.67 -76.47 -82.61
MMLA Macarthur Minerals Limited EUR
MNL Moltiply Group S.p.A. 44.90 EUR 0.67 -3.96 3.46 -7.23 29.58 28.47
MNS Munic S.A. 0.63 EUR -10.48 -22.17 -22.55 33.05 58.79 80.06
MOC R8 Capital Investments plc 0.01 EUR 0.00 0.00 0.00 -3.70 -10.34 -42.22
MON Bloxolid AG EUR
7OR0 New Frontier Minerals Limited EUR
5ZD0 Fragbite Group AB (publ) EUR
Y8O Brembo N.V. EUR
62Q Wall Financial Corporation EUR
ME90 Mediobanca Banca di Credito Finanziario S.p.A. - Depositary Receipt (Common Stock) EUR
W85 Generation Uranium Inc. EUR
3TT0 Tecnotree Oyj EUR
20D0 Cidara Therapeutics, Inc. EUR
5YZ Forge Resources Corp. EUR
J9Q Dream Residential Real Estate Investment Trust EUR
KB7 Solventum Corporation EUR
6YN Murano Global Investments Plc EUR
B7F0 WEG S.A. - Depositary Receipt (Common Stock) EUR
MQ4 Miquel y Costas & Miquel, S.A. EUR
QMC0 SMC Corporation - Depositary Receipt (Common Stock) EUR
6OK Solidx AB (publ) EUR
17D Arcadia Biosciences, Inc. EUR
71W Valtecne S.p.A. EUR
EG80 Edgemont Gold Corp. EUR
MRU3 Rich Goldman Holdings Limited 0.00 EUR 0.00 0.00 0.00 80.00 28.57 200.00
MTJ3 KME Group S.p.A. 0.84 EUR -0.24 -0.71 -3.01 -3.68 -1.30 -1.30
MSGL msg life ag EUR
2YJ0 My Size, Inc. EUR
6XB2 Biophytis S.A. - Depositary Receipt (Common Stock) EUR
MSBA MEMSCAP, S.A. 3.61 EUR -0.28 -1.50 1.69 6.33 1.83 -38.50
98H0 PolarCool AB (publ) EUR
MS9 PT MNC Sky Vision Tbk EUR
QAN0 Qantas Airways Limited - Depositary Receipt (Common Stock) EUR
L4Z MinRex Resources Limited EUR
NAO naoo AG EUR
21V Terra Metals Limited EUR
MS7 Making Science Group, S.A. EUR
0PD0 Pinewood Technologies Group PLC EUR
W97 G Mining Ventures Corp. EUR
MTSA Mitsui & Co., Ltd. - Depositary Receipt (Common Stock) EUR
A7G Ülker Bisküvi Sanayi A.S. - Depositary Receipt (Common Stock) EUR
Q11 Viromed Medical AG EUR
MTB CareCloud, Inc. - Preferred Stock EUR
MTI PT Mitrabahtera Segara Sejati Tbk EUR
MT1 MetalsTech Limited 0.10 EUR 6.64 21.17 52.76 63.28 72.92 0.00
MT3 DISO Verwaltungs AG EUR
MU2 Mha Plc EUR
MUE 3D Energi Limited 0.08 EUR 0.00 0.00 36.04 20.80 39.81 91.14
MTR Mothercare plc 0.02 EUR -39.39 -18.37 -42.86 5.26 -31.03 -21.57
MTP Münchener Tierpark Hellabrunn AG EUR
MUT Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA 18.10 EUR -0.55 -9.05 -5.73 2.84 30.22 36.09
T3X0 Telix Pharmaceuticals Limited - Depositary Receipt (Common Stock) EUR
MW4 Akwel SA 7.74 EUR 0.00 -1.78 -5.84 5.45 10.57 -21.90
WQ40 Cloud3 Ventures Inc. EUR
V30 Apotea AB (publ) EUR
N07A Pasofino Gold Limited 0.31 EUR 0.00 15.79 9.22 4.76 9.22 -4.35
X9R Rua Gold Inc. EUR
8KG Exacompta Clairefontaine S.A. 146.00 EUR 0.00 -2.01 1.39 -16.57 0.69 8.15
N1UA New Oriental Education & Technology Group Inc. - Depositary Receipt (Common Stock) 41.20 EUR 0.00 3.52 4.57 3.52 -3.74 -23.70
N3Y Nine Dragons Paper (Holdings) Limited 0.58 EUR -1.69 -5.69 20.83 71.60 46.46 80.12
N9R1 Capital Metals plc EUR
BLQ BlackRock, Inc. - Depositary Receipt (Common Stock) EUR
LS60 Clinical Laserthermia Systems AB (publ) EUR
W1H Onco-Innovations Limited EUR
1DZ0 Intea Fastigheter AB (publ) EUR
1DZ Intea Fastigheter AB (publ) EUR
NAB Nabag AG EUR
NAK NAK Stoffe AG EUR
NBYB Northwest Biotherapeutics, Inc. EUR
5YW Battery X Metals Inc. EUR
5J70 Tangiamo Touch Technology AB (publ) EUR
NBH Hoftex Group AG EUR
NE9 Neurones S.A. 39.10 EUR 0.13 -4.98 -10.11 -16.00 -22.88 -8.32
NE8F Alumexx N.V. 1.44 EUR -3.36 0.00 2.13 -12.73 11.63 19.01
F930 NH3 Clean Energy Limited EUR
NF4 Netfonds AG 43.20 EUR 0.93 2.37 -1.82 1.41 0.47 13.68
NFPH Thanachart Capital Public Company Limited 1.31 EUR 0.00 0.00 4.80 6.50 -2.24 3.15
NEP SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft EUR
U770 McLaren Minerals Limited EUR
NEW Netcall plc 1.28 EUR 0.00 -4.48 -3.03 8.47 -4.48 23.08
V4Y Odyssee Technologies EUR
NGP Netgem SA 0.91 EUR 0.89 -1.30 0.22 2.48 -6.00 16.41
NGO Newlox Gold Ventures Corp. 0.02 EUR -26.56 0.00 -41.25 -9.62 -60.17 -60.17
NFU NISSHIN GROUP HOLDINGS Company, Limited EUR
QV5 Canlan Ice Sports Corp. EUR
NHB0 Nebelhornbahn-Aktiengesellschaft EUR
NH7 Netcare Limited EUR
18G0 Itaconix plc EUR
NIP Nippon Sharyo, Ltd. EUR
ACO Atlas Copco AB (publ) - Depositary Receipt (Common Stock) 13.10 EUR -2.96 -0.76 1.55 -3.68 -18.63 -16.03
GGA1 Getchell Gold Corp. EUR
LN00 Cult Food Science Corp. EUR
NJF1 Grid Metals Corp. EUR
CW3 Louis Hachette Group S.A. EUR
NIU BIPROGY Inc. EUR
NKX PT Bank CIMB Niaga Tbk - Depositary Receipt (Common Stock) EUR
26U Curatis Holding AG EUR
Z1W CVC Capital Partners plc EUR
CFN0 CASH Financial Services Group Limited EUR
5D7 Tesoro Gold Ltd EUR
6QH0 Spackman Equities Group Inc. EUR
5HU0 Hemogenyx Pharmaceuticals Plc EUR
1M8 Mongolia Growth Group Ltd. EUR
NLM FRoSTA Aktiengesellschaft 103.00 EUR 0.98 0.00 3.62 10.28 27.95 68.85
NN6 NanoRepro AG 1.80 EUR 5.90 -7.47 16.94 31.50 34.46 0.28
ISZ Intershop Holding AG EUR
E0C Carasent AB (publ) EUR
NO9 Norcod AS 1.13 EUR 0.00 4.63 5.61 -9.60 13.00 -40.99
B4O0 G2 Energy Corp. EUR
NPM NewPeak Metals Limited EUR
NP5 Newron Pharmaceuticals S.p.A. 8.55 EUR -1.84 -7.77 21.97 14.92 -13.37 -4.26
Y43 Value8 N.V. EUR
N170 Clemondo Group AB (publ) EUR
YA3 Canal+ SA EUR
NP9 Nippon Television Holdings, Inc. EUR
J7O Coincheck Group N.V. EUR
F1S0 Core Energy Minerals Ltd EUR
KI5 Kioxia Holdings Corporation EUR
CHA0 Chaoda Modern Agriculture (Holdings) Limited EUR
NTU Neptune Wellness Solutions Inc. EUR
NUB NuEnergy Gas Limited 0.01 EUR 0.00 170.00 3.85 68.75 285.71 125.00
NUN Northern Minerals Limited 0.02 EUR 0.00 -10.00 11.11 45.16 130.77 55.17
NUC Nucletron Electronic Aktiengesellschaft 7.60 EUR 0.00 0.00 0.00 0.00 0.00 0.00
KU00 Lithium Universe Limited EUR
RPL0 UPM-Kymmene Oyj - Depositary Receipt (Common Stock) EUR
NUQA Navstone SE EUR
J5W Tree Island Steel Ltd. EUR
5IS Information Services Corporation EUR
Y6B Zefiro Methane Corp. EUR
NW4 Value-Holdings International AG EUR
6SO Public Property Invest ASA EUR
HRC Recon Technology, Ltd. EUR
IA2 Glacier Media Inc. EUR
8YN Currency Exchange International, Corp. EUR
NVP8 Berli Jucker Public Company Limited EUR
NVRA URU Metals Limited 0.04 EUR 0.00 0.00 -3.61 -49.37 -97.86 -97.24
NWS CTF Services Limited 0.83 EUR 0.00 0.00 -5.14 4.40 -12.63 7.10
NWDA New World Development Company Limited 0.72 EUR 0.00 2.84 0.69 40.78 16.00 -2.68
NWM New World Department Store China Limited 0.03 EUR 0.00 2.00 8.51 18.60 -10.53 18.60
NWK Northwest Natural Holding Company EUR
89E1 BuzzFeed, Inc. EUR
NXOA Nicox S.A. 0.27 EUR 2.63 -14.82 -17.27 54.24 5.81 120.16
NXI Activa Resources AG EUR
NXG NEXT plc 137.00 EUR 0.74 -3.52 -4.20 -11.04 11.84 15.61
NYZ Novacyt S.A. 0.43 EUR 1.53 -4.00 3.10 -20.44 -21.88 -56.36
NZCA Provexis plc 0.00 EUR 0.00 0.00 0.00 0.00 -80.00 -91.67
NYA1 Corero Network Security plc 0.09 EUR 0.54 -3.65 -7.50 -47.14 -56.37 -57.18
5LW0 XXIX Metal Corp. EUR
3TZ Golden Cariboo Resources Ltd. EUR
NYP M.P. Evans Group PLC 14.80 EUR 0.00 -3.90 2.07 24.37 20.33 45.10
NYJ Ironveld Plc 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
O1E Otto Energy Limited 0.00 EUR 0.00 0.00 0.00 0.00 -60.00 -51.11
O2E Oracle Energy Corp. EUR
8SW Archer Limited EUR
90S0 Safe & Green Holdings Corp. EUR
6XB3 Biophytis S.A. EUR
OA9 PT Paninvest Tbk EUR
6YR NorthX Nickel Corp. EUR
B1B Puig Brands, S.A. EUR
OBK Oberbank AG EUR
OIC OCI N.V. 4.79 EUR -0.04 -3.15 -34.27 -38.17 -57.16 -83.33
OB7 Woodbois Limited 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
OB3 OptiBiotix Health Plc 0.12 EUR -0.81 -5.38 0.00 -19.61 -43.58 -46.52
OCU Okinawa Cellular Telephone Company EUR
OCS1 Pharos Energy plc 0.24 EUR 10.91 3.39 -6.87 8.93 -6.87 -17.01
OCR Octopus Biosafety SA EUR
N77 Clairvest Group Inc. EUR
6K5 The Beachbody Company, Inc. EUR
ODQ Odyssey Gold Limited 0.01 EUR -8.33 0.00 -15.38 69.23 22.22 15.79
OEL ADM Hamburg Aktiengesellschaft 224.00 EUR 0.00 0.00 -6.67 -5.08 4.67 1.82
L3O0 Modern Plant Based Foods Inc. EUR
7PG0 TUT Fitness Group Inc. EUR
B8FK Biofrontera AG EUR
7PL0 ProstaLund AB (publ) EUR
L6V Polaris Northstar Capital Corp. EUR
T590 Future Battery Minerals Limited EUR
T9R Catena AB (publ) EUR
TUY Kingsmen Resources Ltd. EUR
BR01 Cruz Battery Metals Corp. EUR
OHR Thoresen Thai Agencies Public Company Limited EUR
OHE Coheris SA 8.44 EUR 0.48 4.20 0.96 8.48 -1.86 40.67
EBB Empire Brand Building AG EUR
OINA Crescent NV EUR
OIZ Origin Enterprises plc EUR
OMY Synairgen plc 0.01 EUR 0.00 0.00 0.00 0.00 -50.00
S8N0 Seatrium Limited EUR
5U2 Cybertrust Japan Co., Ltd. EUR
2UM Ubique Minerals Limited EUR
O5K Arctic Fox Lithium Corp. EUR
3J0 Digimarc Corporation EUR
74E Evertz Technologies Limited EUR
2FT0 Tornado Infrastructure Equipment Ltd. EUR
9SU0 Standard Uranium Ltd. EUR
MOV0 Moncler S.p.A. - Depositary Receipt (Common Stock) EUR
628 Semrush Holdings, Inc. EUR
EMH0 pferdewetten.de AG EUR
8BU0 Brunello Cucinelli S.p.A. - Depositary Receipt (Common Stock) EUR
2Q40 Neoenergia S.A. - Depositary Receipt (Common Stock) EUR
L3Y Silvaco Group, Inc. EUR
ORQ1 Ormonde Mining plc 0.00 EUR -66.67 0.00 0.00 0.00 0.00 0.00
Y8N European Green Transition plc EUR
OT3 Softlab S.p.A. EUR
ASJ PT Astra International Tbk - Depositary Receipt (Common Stock) EUR
UN1 Sow Good Inc. EUR
O060 Eastnine AB (publ) EUR
AQ6 Sumitomo Densetsu Co.,Ltd. EUR
LRA0 West Point Gold Corp. EUR
HAU China Water Industry Group Limited EUR
OW7 Ocean Sun AS 0.10 EUR -4.88 3.97 -21.42 5.74 -11.25 -24.98
2P30 American Critical Minerals Corp. EUR
OXK Po Valley Energy Limited EUR
OXOA Oxford Biomedica plc 6.45 EUR -0.77 -0.77 24.04 67.97 79.17 67.10
R0D Fonterelli Spac 4 AG EUR
C28 Moreld ASA EUR
5BU0 Zhihu Inc. - Depositary Receipt (Common Stock) EUR
Z12 NextGen Digital Platforms Inc. EUR
N7D Capella Minerals Limited EUR
P0T Tenet Fintech Group Inc. 0.02 EUR 0.00 0.00 0.00 0.00 -47.75 -78.67
P1E0 Precia S.A. 26.20 EUR 1.16 1.16 -5.07 -2.60 -4.38 -4.73
P1M Peninsula Energy Limited 0.35 EUR 0.00 0.00 0.00 0.00 -56.41
P2P Rockfire Resources plc EUR
P2F Petrofac Limited 0.05 EUR 0.00 0.00 0.00 0.00 -29.24 -65.87
P4R Platina Resources Limited 0.01 EUR 0.00 -5.00 -13.64 0.00 -13.64 18.75
P4O Planoptik AG 4.12 EUR 3.52 13.19 -5.50 29.56 14.44 12.57
P4JC ADM Energy plc 0.00 EUR 0.00 0.00 0.00 0.00 0.00 -85.71
P3K Pantheon Resources Plc 0.31 EUR -4.43 -7.26 31.79 6.83 -55.92 71.04
TEC Toshiba Tec Corporation - Depositary Receipt (Common Stock) EUR
9V4 Mainstreet Equity Corp. EUR
P6C Nagambie Resources Limited 0.00 EUR 0.00 -56.25 -75.00 -30.00 -30.00 -56.25
MULT Multitude AG EUR
P75 Perpetua Medical AB (publ) EUR
P99 CodeLab Capital AS 0.24 EUR 0.00 0.00 0.00 7,250.00 4,800.00
HEI0 Heidelberg Materials AG - Depositary Receipt (Common Stock) EUR
AS00 DMS Imaging SA EUR
AMM The Grounds Real Estate Development AG EUR
PAG PREOS Global Office Real Estate & Technology AG 0.00 EUR 0.00 -12.50 -22.22
PBU Equatorial Resources Limited 0.09 EUR 1.10 -6.60 9.52 27.78 25.17 53.33
PCHP Seri Industrial S.p.A. 2.16 EUR -1.59 -8.47 9.42 9.64 8.87 -41.62
PEP PepsiCo, Inc. 126.22 EUR -0.58 0.35 4.40 9.19 -13.51 -21.33
PF8 European Lithium Limited 0.05 EUR -1.94 -8.00 23.41 93.13 99.21 120.00
Z0H First Capital Real Estate Investment Trust EUR
PGA Pangaea Logistics Solutions, Ltd. EUR
J9K Linear Minerals Corp. EUR
VE9 Power Solutions International, Inc. EUR
9O2 Critical Metals Corp. EUR
6TN0 Tenaga Nasional Berhad - Depositary Receipt (Common Stock) EUR
PH6 Philion SE 0.05 EUR 0.00 8.42 -18.25 -23.13 0.98 -87.13
PHF Equasens Société anonyme 43.20 EUR -18.14 -18.14 -18.14 -18.14 -18.14 -18.14
MG50 Hellenic Dynamics Plc EUR
6BU0 Burning Rock Biotech Limited - Depositary Receipt (Common Stock) EUR
PI2 Proteome Sciences plc 0.03 EUR 0.00 10.71 16.98 6.90 -18.42 -6.06
KAB dormakaba Holding AG - Depositary Receipt (Common Stock) EUR
PHO Gibb River Diamonds Limited 0.02 EUR 0.00 12.20 84.00 170.59 39.39 53.33
D0Z Atlas Metals Group plc EUR
MRI0 MTR Corporation Limited - Depositary Receipt (Common Stock) EUR
LD5 Envar Holding AB (publ) EUR
PHT Haulotte Group SA 2.36 EUR 0.00 -4.45 -5.22 -8.88 -10.94 -13.24
PL8 Playtech plc 4.55 EUR -0.33 -6.76 -2.05 24.15 -48.30 -37.41
PMQ Power Minerals Limited EUR
J1A My Beat AB (publ) EUR
JN4 PT Map Aktif Adiperkasa Tbk EUR
C46 Sandon Capital Investments Limited EUR
PMRA Pharma Mar, S.A. 88.45 EUR 4.00 11.05 11.12 -3.23 -10.61 121.46
PO1 Performance One AG 1.55 EUR -1.27 -13.41 -24.02 -2.52 -8.82 -41.73
PNY PINE Technology Holdings Limited 0.04 EUR 20.00 -7.69 200.00 554.55 928.57 1,700.00
PO9 The Navigator Company, S.A. 3.27 EUR 0.80 -1.33 5.55 -5.10 0.80 -9.91
PQ4 Petrel Resources Plc EUR
PPL PannErgy Nyrt. 4.02 EUR -0.25 -1.23 11.05 14.53 1.52 15.85
ZX61 DSM-Firmenich AG - Depositary Receipt (Common Stock) EUR
NPX0 Nippon Sanso Holdings Corporation - Depositary Receipt (Common Stock) EUR
IVH Carlton Precious Inc. EUR
SEP0 SECURE Waste Infrastructure Corp. EUR
PQM PetMed Express, Inc. 2.50 EUR 0.08 -4.07 -7.81 -25.92 -36.36 -10.33
K9B AS Tallinna Sadam EUR
2DD0 Hunter Capital AB (publ) EUR
7ZL Invesque Inc. EUR
A10 Invinity Energy Systems plc EUR
PT0 ParcelPal Logistics Inc. EUR
PU11 The Social Chain AG 0.01 EUR 0.00 0.00 0.00 15.00 2.68 -12.88
PTJ Antilles Gold Limited 0.00 EUR -40.00 -25.00 0.00 200.00 200.00 0.00
PTTG PTT Exploration and Production Public Company Limited 2.88 EUR -11.11 0.00 -12.73 16.13 -7.69 -15.29
PTOG PTT Public Company Limited 0.83 EUR 0.00 0.61 -1.78 5.06 -6.74 -3.49
9Y8 Oncoinvent ASA EUR
PUS PULSION Medical Systems SE EUR
PUB Pancontinental Energy NL EUR
2F5 Scinai Immunotherapeutics Ltd. - Depositary Receipt (Common Stock) EUR
1WJ0 Axcap Ventures Inc. EUR
8OB0 Compodium International AB (publ) EUR
IPZ0 Ipsos SA - Depositary Receipt (Common Stock) EUR
8YA Corporación América Airports S.A. EUR
SU40 Suncorp Group Limited - Depositary Receipt (Common Stock) EUR
7FU FTI Foodtech International Inc. EUR
4HU Webull Corporation EUR
PXL Pixelworks, Inc. EUR
PX0 PolarX Limited 0.01 EUR 0.00 -14.29 140.00 300.00 500.00 1,100.00
4CR0 Chimera Investment Corporation EUR
5730 Trenchant Technologies Capital Corp. EUR
RCI Rogers Communications Inc. EUR
PZE Piraeus Port Authority S.A. 45.10 EUR 3.68 1.35 -4.45 1.46 38.77 66.42
Y3O Chesswood Group Limited EUR
FH1 DAVIGOworx GmbH & Co. KGaA EUR
UB10 Terra Balcanica Resources Corp. EUR
WF30 Wesfarmers Limited - Depositary Receipt (Common Stock) EUR
N6B Labcorp Holdings Inc. EUR
QCG Caltagirone SpA 7.38 EUR 2.50 2.79 6.34 8.21 2.79 36.16
QCE Global PVQ SE EUR
QBI Q2M Managementberatung AG EUR
QB7 Quirin Privatbank AG 3.54 EUR 1.14 -0.56 1.14 -15.71 0.00 -10.61
QFP Element 25 Limited 0.19 EUR 4.40 13.10 34.28 57.68 24.18 58.33
M5B0 Lifeist Wellness Inc. EUR
J9X0 Golden Energy Offshore Services ASA EUR
7AQ0 AQ Group AB (publ) EUR
QOL SOL S.p.A. 49.60 EUR -1.78 -2.36 6.32 6.21 34.78 39.13
QOU Ripag AG EUR
QM3 Nova Minerals Limited 0.16 EUR -5.22 3.48 3.15 -18.05 9.00 103.36
S3D Sanatana Resources Inc. EUR
NKN0 Nikon Corporation - Depositary Receipt (Common Stock) EUR
OM50 Observe Medical ASA EUR
X6D IMCD N.V. - Depositary Receipt (Common Stock) EUR
G0E Bloks Group Limited EUR
QS6A Q-Soft Verwaltungs AG EUR
S6O RT Minerals Corp EUR
D0S Ryde Group Ltd EUR
FQ10 TH International Limited EUR
FKG0 Capricorn Energy PLC EUR
F73 Moss Genomics Inc. EUR
6YP Stellar AfricaGold Inc. EUR
ENGL EV Digital Invest AG 0.03 EUR 0.00 0.00 -65.93 -79.47 -94.36 -97.44
QS0 Silver Crown Royalties Inc. EUR
S060 Silver Viper Minerals Corp. EUR
PHRE Water Intelligence plc EUR
QX9G Q-Gold Resources Ltd. EUR
COR Coreo AG EUR
R1V Tristel plc 4.18 EUR 2.45 3.98 3.47 4.50 -2.79 -18.83
R2FA Greenwing Resources Ltd 0.02 EUR 0.00 0.00 -3.23 3.45 -25.00 -48.28
EFT0 TechTarget, Inc. EUR
47F LQWD Technologies Corp. EUR
R4L Regional Express Holdings Limited 0.31 EUR 0.00 0.00 0.00 0.00 0.00 0.00
0Y90 Lipari Mining Ltd. EUR
R2TA Red Rock Resources Plc 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
ZI7 Amentum Holdings, Inc. EUR
9P9 Bally's Corporation EUR
6ZS Andean Precious Metals Corp. EUR
8DA InPlay Oil Corp. EUR
R4Y Rockhopper Exploration plc 0.98 EUR 13.22 15.88 16.57 85.85 141.42 531.41
RHO1 Roche Holding AG - Depositary Receipt (Common Stock) EUR
58H1 Davide Campari-Milano N.V. - Depositary Receipt (Common Stock) EUR
CK80 PT GoTo Gojek Tokopedia Tbk - Depositary Receipt (Common Stock) EUR
N30 Harvest Technology Group Limited EUR
R5B The Revel Collective Plc 0.00 EUR 0.00 0.00 0.00 0.00 -50.00 -83.33
JJ80 ASEP Medical Holdings Inc. EUR
R8L Volt Resources Limited 0.00 EUR 0.00 -20.00 0.00 -42.86 -42.86 -63.64
R7H1 Redefine Properties Limited EUR
R9XN Xtract Resources Plc 0.00 EUR 0.00 0.00 -50.00 -97.14 0.00 -80.00
R9N Razor Energy Corp. 0.09 EUR 0.00 0.00 0.00 0.00 0.00
R9G Patriot Battery Metals Inc. - Depositary Receipt (Common Stock) EUR
VF1 Formation Metals Inc. EUR
C9X0 Core Natural Resources, Inc. EUR
RAE China Rare Earth Holdings Limited 0.07 EUR 0.00 0.00 0.00 76.13 64.00 145.18
RBS Realia Business, S.A. 0.94 EUR -0.43 -1.06 2.63 1.74 -3.90 -12.52
RB4 Robex Resources Inc. - Depositary Receipt (Common Stock) EUR
76C0 OUTFRONT Media Inc. EUR
RAZB Ratos AB (publ) 3.12 EUR 0.52 -3.47 2.50 -12.16 -7.47 9.32
EZO1 Abacus Group - Debt/Equity Composite Units EUR
RCIB Rogers Communications Inc. 30.40 EUR 0.00 -0.65 4.83 29.91 15.15 -16.48
F6U0 dMY Squared Technology Group, Inc. - Debt/Equity Composite Units EUR
FP30 NextEra Energy, Inc. - Debt/Equity Composite Units EUR
CG6C Gangyu Smart Urban Services Holding Limited EUR
RDT1 Grupo Ezentis, S.A. EUR
RE7 Remgro Limited 7.80 EUR -1.27 -2.50 1.96 2.63 5.41 11.43
RFM Sensorion SA EUR
RFX Prismaflex International, S.A. EUR
RFV Don't Nod Entertainment S.A. 0.86 EUR -0.46 0.94 3.37 -11.91 -11.55 -50.40
REW Renishaw plc 36.60 EUR 1.67 -1.08 9.58 18.83 4.57 -7.58
MV91 América Móvil, S.A.B. de C.V. EUR
RGV Riversgold Limited EUR
RGB Regenbogen AG 6.00 EUR 11.11 11.11 16.50 33.33 27.66 20.00
RI7 Riber S.A. 3.00 EUR -0.66 -1.80 0.50 6.57 -3.54 22.45
RHN Enwell Energy plc 0.24 EUR 0.00 7.08 50.31 14.15 21.00 12.04
NE5 D2L Inc. EUR
47U0 Queen's Road Capital Investment Ltd. EUR
RJN Strike Energy Limited 0.05 EUR 0.00 -5.56 -5.56 -38.92 -48.48 -51.43
31D Dätwyler Holding AG - Depositary Receipt (Common Stock) EUR
6QF SIG Group AG - Depositary Receipt (Common Stock) EUR
4LG0 Landis+Gyr Group AG - Depositary Receipt (Common Stock) EUR
RIR Ricardo plc 4.86 EUR 0.83 0.41 0.83 45.51 73.57 -17.63
E2S1 EFG International AG - Depositary Receipt (Common Stock) EUR
RJA Talisman Mining Limited 0.08 EUR 0.00 -4.19 6.67 5.26 -20.00 -25.23
1VF0 Grown Rogue International Inc. EUR
UZA0 Flughafen Zürich AG - Depositary Receipt (Common Stock) EUR
RLH1 Rackla Metals Inc. EUR
A3LYHL Banco Santander, S.A. - Preferred Security EUR
A3KULH The Goldman Sachs Group, Inc. - Preferred Security USD
RK6A PT AKR Corporindo Tbk EUR
4LE Golden Shield Resources Inc. EUR
RKN Pantoro Gold Limited 2.70 EUR -7.53 3.05 28.57 28.57 3,598.63 4,400.00
RM9 Enterprise Metals Limited 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
RM4B Corcel Plc 0.00 EUR 0.00 0.00 0.00 200.00 500.00 500.00
RLV RheinLand Holding AG EUR
RM0 Red Mountain Mining Limited 0.00 EUR -50.00 0.00 0.00 -33.33 -42.86 300.00
RLXB Digitalbox plc 0.05 EUR 1.08 -3.09 16.05 10.59 6.82 34.29
A280VW Huntington Bancshares Incorporated - Preferred Security USD
A3KY3A The Bank of New York Mellon Corporation - Preferred Security USD
A3K1J3 Bank of America Corporation - Preferred Security USD
0V6A Vistra Corp. - Preferred Security USD
A2RSG5 Vodafone Group Public Limited Company - Preferred Security EUR
A2RSG4 Vodafone Group Public Limited Company - Preferred Security GBP
A52 GENDA Inc. EUR
A3LCWA Banco de Sabadell, S.A. - Preferred Security EUR
RMO RM Rheiner Management AG EUR
RNR Synectics plc EUR
XM0DPB Deutsche Bank Aktiengesellschaft - Equity Warrant EUR
RO1 Caspian Sunrise plc 0.01 EUR 0.00 0.00 0.00 -73.17 -80.36 -85.33
XM0DNZ Deutsche Bank Aktiengesellschaft - Equity Warrant EUR
STDK Standard Chartered PLC - Preferred Security USD
A13SHX RWE Aktiengesellschaft - Preferred Security USD
A184R0 Northern Trust Corporation - Preferred Stock USD
RNF Meteoric Resources NL 0.07 EUR -15.66 -2.10 -14.11 22.81 64.71 34.62
NYV Airports of Thailand Public Company Limited - Depositary Receipt (Common Stock) EUR
PTT PTT Exploration and Production Public Company Limited - Depositary Receipt (Common Stock) EUR
ROG Select Sands Corp. 0.00 EUR 0.00 0.00 0.00 0.00 0.00
RR1 Rainbow Rare Earths Limited 0.19 EUR 3.31 1.08 30.77 61.21 48.41 79.81
RSU Super Retail Group Limited EUR
1JY PagSeguro Digital Ltd. EUR
XC0 Camino Minerals Corporation EUR
RSX Prominence Energy Ltd 0.00 EUR 0.00 0.00 0.00 0.00 -50.00 0.00
RU8 Renascor Resources Limited EUR
RTQ1 Avacta Group Plc 0.64 EUR -5.22 8.55 22.12 54.13 54.13 -23.03
RTZ Pan African Resources PLC 0.78 EUR 5.70 12.57 27.08 36.91 92.82 131.85
RVY Rovsing A/S 8.40 EUR 0.60 11.26 -14.29 -4.55 84.21 90.05
RVW1 Physiomics Plc 0.00 EUR 0.00 0.00 0.00 0.00 0.00 -80.00
RW5 Brookfield Asset Management Ltd. EUR
8KP Yorkton Equity Group Inc. EUR
1C9A CCL Industries Inc. EUR
MUJ0 Mitsubishi Materials Corporation - Depositary Receipt (Common Stock) EUR
6NR Gold Finder Resources Ltd. EUR
UKI Kendrick Resources PLC 0.00 EUR 0.00 0.00 0.00 20.00 0.00 -60.00
F6P Dotstay S.P.A EUR
HN30 Restart Life Sciences Corp. EUR
V6A Emplocity Spolka Akcyjna EUR
O0Z0 Hercules Resources Corp. EUR
LGO0 Leocor Mining Inc. EUR
8110 111, Inc. - Depositary Receipt (Common Stock) EUR
RZC CAICA DIGITAL Inc. EUR
RZ8B SNGN Romgaz SA EUR
KRY Glaston Oyj Abp EUR
GFT0 GFT Technologies SE - Depositary Receipt (Common Stock) EUR
P84 Sranan Gold Corp. EUR
NF20 Nissin Foods Holdings Co.,Ltd. - Depositary Receipt (Common Stock) EUR
7U8 Seaport Entertainment Group Inc. EUR
97O Globe Telecom, Inc. - Depositary Receipt (Common Stock) EUR
8VC0 Great Plains Metals Corp. EUR
EKW0 Psyence Group Inc. EUR
EFE0 AB Sagax (publ) - Depositary Receipt (Common Stock) EUR
YOU0 About You Holding SE EUR
S0G St George Mining Limited 0.04 EUR 18.03 44.00 46.94 213.04 500.00 140.00
SQ30 Block, Inc. - Depositary Receipt (Common Stock) 64.00 EUR 1.59 -3.76 -0.78 17.43 14.29 17.43
M26 SPARQ Systems Inc. EUR
1S90 Seres Therapeutics, Inc. EUR
PQW Pacific Ridge Exploration Ltd. EUR
S21 S2Medical AB (publ) 0.00 EUR 0.00 0.00 1,000.00 1,000.00 1,000.00 -45.00
S1Y Oriole Resources PLC 0.00 EUR -12.50 -36.36 133.33 133.33 133.33 40.00
K6Z Shine Justice Ltd EUR
GN1 Noble Helium Limited EUR
L75 Lexston Mining Corporation EUR
9GQ Li-S Energy Limited EUR
77D Angelalign Technology Inc. EUR
BY0 R.E.A. Holdings plc EUR
1110 Sintx Technologies, Inc. EUR
1EZ Europlasma S.A. EUR
S2Y Digia Oyj EUR
RTG0 Raytelligence AB (publ) EUR
XZ5 Nordrest Holding AB (publ) EUR
XS0 Vivenda Group S.p.A. EUR
1X5 Delorean Corporation Limited EUR
S4M VusionGroup S.A. 196.90 EUR -0.81 -8.50 -11.78 -15.49 -1.84 44.35
6Q40 MiNK Therapeutics, Inc. EUR
S6P Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA 3.58 EUR 130.97 323.67 442.42 261.62 132.47 1.70
6MV Grangex AB EUR
J89 Prevas AB EUR
S5WA 80 Mile Plc 0.00 EUR -55.56 -42.86 33.33 -63.64 -55.56 -33.33
2J8 New Energy Metals Corp. EUR
7OZ EDA Group Holdings Limited EUR
TRV4 Citigroup Inc. - Preferred Stock USD
LV8 Next Geosolutions Europe SpA EUR
F8P IREN Limited EUR
9X60 JonDeTech Sensors AB (publ) EUR
NOV0 Novo Nordisk A/S - Depositary Receipt (Common Stock) EUR
NOT1 Novartis AG - Depositary Receipt (Common Stock) EUR
RIT Compagnie Financière Richemont SA - Depositary Receipt (Common Stock) EUR
MBI1 Mitsubishi Corporation - Depositary Receipt (Common Stock) EUR
HIA Hitachi, Ltd. - Depositary Receipt (Common Stock) EUR
S8G1 Super Group Limited 0.69 EUR -1.43 2.99 -11.54 -53.06 -49.26 -49.64
S8N Seatrium Limited - Depositary Receipt (Common Stock) 17.40 EUR 0.00 25.18 24.29 19.18 30.83 -3.55
0YO0 Four Seasons Education (Cayman) Inc. - Depositary Receipt (Common Stock) EUR
SFT0 SoftBank Group Corp. - Depositary Receipt (Common Stock) EUR
HSB1 Hang Seng Bank Limited - Depositary Receipt (Common Stock) EUR
ANJ0 Andrew Peller Limited EUR
J920 J&T Global Express Limited - Depositary Receipt (Common Stock) EUR
D910 Questcorp Mining Inc. EUR
6500 OpGen, Inc. EUR
S9L Salvatore Ferragamo S.p.A. 4.75 EUR 0.13 -2.42 -4.12 -14.53 -38.46 -34.74
Z88 Cameo Resources Inc. EUR
S9L0 Salvatore Ferragamo S.p.A. - Depositary Receipt (Common Stock) EUR
V5F1 Vibra Energia S.A. - Depositary Receipt (Common Stock) EUR
E57 Sunshine Insurance Group Company Limited EUR
SAL Sabre Resources Limited 0.00 EUR 0.00 -20.00 0.00 33.33 33.33 -33.33
05T Time Out Group plc EUR
SAV Savannah Resources Plc 0.04 EUR -6.82 -12.39 13.26 0.99 -14.58 9.04
F67 Impianti S.P.A. 1.15 EUR 0.00 0.00 0.00 -1.71 148.92 273.38
RK90 American Tungsten Corp. EUR
SJ4A Texaf S.A. 33.80 EUR -0.59 0.60 0.60 3.05 -0.59 -5.06
DW3 Venture Global, Inc. EUR
DCL0 Climeon AB (publ) EUR
ACG ACG Metals Limited EUR
8BD Boule Diagnostics AB (publ) EUR
J3P Eprcomunicazione S.p.A. 1.51 EUR 33.63 33.63 38.53 36.04 51.00 43.81
SBV Schwabenverlag AG EUR
SCP Scancell Holdings plc 0.13 EUR 0.79 45.98 29.59 41.11 56.79 -29.05
SCB Séché Environnement SA 89.90 EUR -1.10 -2.28 -12.72 -5.37 5.89 -3.54
SCI SCI AG EUR
SCG Sporting Clube de Portugal - Futebol, SAD EUR
F5Z0 Carrier Connect Data Solutions Inc. EUR
E050 Easterly Government Properties, Inc. EUR
QG1 Yibin City Commercial Bank Co., Ltd EUR
48Q0 X4 Pharmaceuticals, Inc. EUR
SE3 Smart Equity AG EUR
G24A Scout24 SE - Depositary Receipt (Common Stock) EUR
ECS0 Eight Capital Partners Plc EUR
K0W GiG Software p.l.c. - Depositary Receipt (Common Stock) EUR
B5S0 NU E Power Corp. EUR
A40CWT CRISM Therapeutics Corporation EUR
GDO Clean Energy Transition Inc. EUR
09R Skye Bioscience, Inc. EUR
14B0 Huddly AS EUR
SE81 SenesTech, Inc. EUR
L7J Neo Energy Metals Plc EUR
U040 Pegasus Mercantile Inc. EUR
TH93 Embracer Group AB (publ) - Depositary Receipt (Common Stock) EUR
RT5 New World Solutions Inc. EUR
FZ70 Brazilian Critical Minerals Limited EUR
0UL United Lithium Corp. EUR
7DY Dynatrace, Inc. EUR
SFK SergeFerrari Group SA 6.06 EUR -0.98 -0.66 -1.30 15.65 3.06 7.07
7BG0 BerGenBio ASA EUR
6JU0 BioCardia, Inc. EUR
DSE0 Daiwa Securities Group Inc. - Depositary Receipt (Common Stock) EUR
Q3J Global Uranium Corp. EUR
WHF Whitbread plc - Depositary Receipt (Common Stock) EUR
SG9 Strix Group Plc 0.46 EUR -1.70 -4.94 1.32 -9.41 -20.34 -50.85
MH6A Tokio Marine Holdings, Inc. - Depositary Receipt (Common Stock) EUR
DI5B CEPS PLC EUR
WEJ0 West Japan Railway Company - Depositary Receipt (Common Stock) EUR
IT10 Intertek Group plc - Depositary Receipt (Common Stock) EUR
V6L Better Home & Finance Holding Company EUR
SHK Sun Hung Kai & Co. Limited EUR
R51 Devo Energy S.A. EUR
ZV5 Lithium Argentina AG EUR
K5M Qben Infra AB (publ) EUR
NR6 Curbline Properties Corp. EUR
SHB3 SCHNIGGE Wertpapierhandelsbank AG EUR
SNDB Schneider Electric S.E. - Depositary Receipt (Common Stock) 43.20 EUR 3.35 3.35 0.47 -2.26 -4.00 -4.00
SIB Ying Li International Real Estate Limited EUR
SKI Suzuki Co.,Ltd. EUR
AH91 AMC Entertainment Holdings, Inc. EUR
SLZ Enveric Biosciences, Inc. EUR
SL51 Vanguard Mining Corp. EUR
EZ3 Mare Engineering Group S.p.A. EUR
SM5 Sabaf S.p.A. EUR
SMB Schwälbchen Molkerei Jakob Berz AG 44.00 EUR 0.00 -0.45 -2.22 -15.38 0.00 -2.22
HB0 AEON REIT Investment Corporation EUR
SOP Star Copper Corp. EUR
TCZ TIM S.A. - Depositary Receipt (Common Stock) EUR
5S0A Thinkific Labs Inc. EUR
NO2 Atos SE - Depositary Receipt (Common Stock) EUR
SPB Sedlmayr Grund und Immobilien AG 1,420.00 EUR 0.00 -0.70 -2.74 -11.25 24.56 25.66
43W0 Fuse Battery Metals Inc. EUR
QS2 Smiths Group plc - Depositary Receipt (Common Stock) EUR
FLN0 Admiral Group plc - Depositary Receipt (Common Stock) EUR
JUS Aeon Co., Ltd. - Depositary Receipt (Common Stock) EUR
1YG0 Mendus AB (publ) EUR
B9P0 NovaBay Pharmaceuticals, Inc. EUR
8MV0 BioHarvest Sciences Inc. EUR
SPN Neuhof Textil-Holding Aktiengesellschaft EUR
SR4 B.F. S.p.A. EUR
SQQ1 Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 17.20 EUR -0.23 -3.04 -0.23 0.82 14.97 23.03
OJ2 Calvert International AG EUR
K4I1 Elife Holdings Limited EUR
SQKT China Sinostar Group Company Limited EUR
VLNK VanEck ETP AG EUR
WQ5 Genflow Biosciences plc 0.01 EUR 0.00 6.25 21.43 -10.53 -57.50 -65.31
U1DA Finchain Capital Partners AG 2.10 EUR 0.00 5.00 5.00 50.00 16.67 -16.00
SS5 Stelmine Canada Ltd. 0.00 EUR 0.00 0.00 0.00 0.00 0.00 -87.50
ST9 Steppe Cement Ltd. 0.18 EUR -20.80 -7.73 9.15 -17.89 12.58 1.70
8YY0 Coro Energy plc EUR
ALV0 Allianz SE - Depositary Receipt (Common Stock) EUR
SSS Schulte-Schlagbaum AG EUR
1171 Arista Networks Inc - Depositary Receipt (Common Stock) EUR
Q73 Tsuzuki Denki Co., Ltd. EUR
I660 Red Metal Resources Ltd. EUR
SSA1 Gr. Sarantis S.A. 14.24 EUR 0.56 -2.06 8.87 3.64 14.29 35.36
TZU Trigon Metals Inc. EUR
BMW1 Bayerische Motoren Werke Aktiengesellschaft - Depositary Receipt (Common Stock) EUR
ELM0 Elcora Advanced Materials Corp. EUR
1L6 CPH Group AG EUR
I0K Chagee Holdings Limited - Depositary Receipt (Common Stock) EUR
35F Fundamenta Real Estate AG EUR
2771 Banque Cantonale du Jura SA EUR
CTA1 Capita plc - Depositary Receipt (Common Stock) EUR
STG STINAG Stuttgart Invest AG 14.70 EUR 0.00 -0.68 -5.16 8.89 15.75 16.67
STF Siebert Financial Corp. EUR
4U3 Cham Swiss Properties AG EUR
LH9 Benton Resources Inc. EUR
CTA0 Capita plc EUR
9W9 Cellebrite DI Ltd. EUR
9UG1 Integrated Wind Solutions ASA EUR
BC8A Bechtle AG - Depositary Receipt (Common Stock) EUR
SU92 Inca One Gold Corp. 0.06 EUR 0.00 0.00 0.00 0.00 0.00
36X0 Ascentage Pharma Group International - Depositary Receipt (Common Stock) EUR
UZ00 ESR-REIT EUR
8YF Cizzle Brands Corporation EUR
SVM Sovereign Metals Limited 0.39 EUR -1.02 -3.01 -1.28 6.91 -24.71 -1.53
SWL China Overseas Grand Oceans Group Limited EUR
SWG The Charles Schwab Corporation 82.18 EUR -0.02 -0.64 -1.62 6.55 10.72 41.84
SW10 SHW AG EUR
SVT Severn Trent PLC - Depositary Receipt (Common Stock) EUR
5Y20 Dino Polska S.A. - Depositary Receipt (Common Stock) EUR
NDX Nordex SE - Depositary Receipt (Common Stock) EUR
D09 Brookfield Renewable Corporation EUR
SY5N Stern Immobilien AG EUR
CL70 Hua Yin International Holdings Limited EUR
DI60 Distribuidora Internacional de Alimentación, S.A. EUR
UZ9 Inspiration Energy Corp. EUR
UM7 Eureka Group Holdings Limited EUR
0FU0 Morocco Strategic Minerals Corporation EUR
SWQ Silver Mines Limited 0.08 EUR -9.10 12.85 6.53 49.07 84.95 70.73
YK8 Southern Cross Gold Consolidated Ltd. - Depositary Receipt (Common Stock) EUR
O0E Blast Resources Inc. EUR
SWVK SolarWorld Aktiengesellschaft EUR
RG5 Brookfield Infrastructure Corporation EUR
287A Bergbahnen Engelberg-Trübsee-Titlis AG EUR
28D Adval Tech Holding AG EUR
N6Z Peraso Inc. EUR
278 Leclanché SA EUR
283 IVF Hartmann Holding AG EUR
Z5A Gentili Mosconi S.p.A. EUR
M6Y Meyer Burger Technology AG EUR
294 Basellandschaftliche Kantonalbank EUR
5K4 Warteck Invest AG EUR
7VG SKAN Group AG EUR
0B8 Basler Kantonalbank - Preferred Stock EUR
1Y3 Graubündner Kantonalbank EUR
1Z01 Walliser Kantonalbank EUR
1J8N Banque Cantonale de Genève SA EUR
5PMA GreenX Metals Limited 0.41 EUR 1.95 2.88 -1.55 1.60 -10.42 -5.21
1Y2 Hypothekarbank Lenzburg AG EUR
R960 Black Swan Graphene Inc. EUR
QO80 FitLife Brands, Inc. EUR
W3T Stardust Power Inc. EUR
TII0 Texas Instruments Incorporated - Depositary Receipt (Common Stock) EUR
MMM0 3M Company - Depositary Receipt (Common Stock) EUR
J3G Doosan Skoda Power s.r.o. EUR
OL40 Olidata S.p.A. EUR
MTE0 Micron Technology, Inc. - Depositary Receipt (Common Stock) EUR
ZEE Zug Estates Holding AG EUR
SZ8 Sumitomo Bakelite Company Limited EUR
1H00 Chorus Aviation Inc. EUR
69Q Lazard, Inc. EUR
1SX SCHOTT Pharma AG & Co. KGaA - Depositary Receipt (Common Stock) EUR
SZHB South China Holdings Company Limited EUR
T2E Tradelink Electronic Commerce Limited EUR
T2G Tradegate AG Wertpapierhandelsbank 88.00 EUR 0.00 0.00 0.00 -0.56 0.57 -2.22
T4Y Terrain Minerals Limited EUR
T4W Toro Energy Limited 0.09 EUR 7.69 4.60 -17.27 -5.21 -15.74 -14.15
T4N Chiho Environmental Group Limited EUR
T3X Telix Pharmaceuticals Limited EUR
T3T1 Seven Principles AG 5.05 EUR 0.00 0.00 1.00 2.64 2.64 -8.18
CI0 Aurrigo International plc 0.46 EUR 0.00 -11.46 -16.33 -16.33 -14.77 -47.89
P0D0 Vegano Foods Inc. 0.03 EUR 0.00 0.00 0.00 0.00 0.00 0.00
A0X Manila Electric Company - Depositary Receipt (Common Stock) EUR
T7RA DWK Deutsche Wasserkraft AG EUR
BX20 BioXcel Therapeutics, Inc. EUR
DOA Soligenix, Inc. EUR
T9O Gas Plus S.p.A. 5.24 EUR -2.60 1.55 23.00 43.17 89.86 117.43
T9V Tasty plc 0.00 EUR 0.00 0.00 -85.71 -75.00 -80.00 -95.24
I5T Lepermislibre Société anonyme EUR
9DA0 COMSovereign Holding Corp. EUR
4XV0 Kartoon Studios Inc. EUR
T8S Elemental Altus Royalties Corp. EUR
ALM1 Asara Resources Limited EUR
X8K AS Infortar EUR
TAV Trade & Value AG EUR
6MK0 Merck & Co., Inc. - Depositary Receipt (Common Stock) EUR
AEC American Express Company - Depositary Receipt (Common Stock) EUR
8TM Guardian Metal Resources PLC EUR
TA2 PT Bank Tabungan Negara (Persero) Tbk EUR
CLV Trip.com Group Limited - Depositary Receipt (Common Stock) 61.50 EUR 1.65 2.50 17.14 13.89 9.43 43.36
5TU0 Hydrofarm Holdings Group, Inc. EUR
2WM0 FLUENT Corp. EUR
ZH2 Accelleron Industries AG EUR
WF70 Snow Lake Resources Ltd. EUR
TBK Philip Morris CR a.s. 722.00 EUR 0.98 0.00 0.56 -2.56 6.18 21.14
1Z9 SF Urban Properties AG EUR
1QJ SoftwareOne Holding AG EUR
PY3 Galderma Group AG EUR
W33 BioVersys AG EUR
SHR2 Schindler Holding AG EUR
TB8A Afentra plc 0.58 EUR 1.77 5.50 7.48 13.86 16.40 5.50
TGE mobilezone holding ag EUR
PXM1 Phoenix Mecano AG EUR
5K5 BVZ Holding AG EUR
NVPF IRPC Public Company Limited - Depositary Receipt (Common Stock) 0.03 EUR 0.00 14.58 17.02 44.74 25.00 -23.61
NVAX Hana Microelectronics Public Company Limited - Depositary Receipt (Common Stock) 0.64 EUR -7.97 1.60 10.43 40.49 47.67 -36.18
NVAW Delta Electronics (Thailand) Public Company Limited - Depositary Receipt (Common Stock) 3.86 EUR -1.03 0.00 2.66 54.40 93.00 41.91
NVPB Krung Thai Bank Public Company Limited - Depositary Receipt (Common Stock) 0.64 EUR 0.78 2.38 14.16 16.22 6.61 31.10
NVAU Bank of Ayudhya Public Company Limited - Depositary Receipt (Common Stock) 0.62 EUR 0.00 1.65 6.03 6.96 -0.81 -3.91
NESM Nestlé S.A. - Depositary Receipt (Common Stock) 81.00 EUR 1.76 1.00 6.02 -12.72 -15.45 -15.09
TCM1 The Siam Cement Public Company Limited 5.65 EUR 0.00 0.89 6.60 31.40 51.88 -5.04
NVP5 Tipco Asphalt Public Company Limited - Depositary Receipt (Common Stock) 0.36 EUR 1.68 2.82 0.55 2.25 -10.34 -21.21
NVAQ The Siam Cement Public Company Limited - Depositary Receipt (Common Stock) EUR
TBY Business Engineering Corporation EUR
NVPJ TMBThanachart Bank Public Company Limited - Depositary Receipt (Common Stock) 0.05 EUR 0.00 0.00 0.00 -1.01 -6.67 4.26
NVA3 PTT Public Company Limited - Depositary Receipt (Common Stock) 0.83 EUR -4.05 0.61 -1.78 5.06 -3.49 -3.49
PTX0 Palantir Technologies Inc. - Depositary Receipt (Common Stock) EUR
0GA Predilife S.A. EUR
SOCA Subsea 7 S.A. - Depositary Receipt (Common Stock) 16.90 EUR -1.74 -3.43 4.32 10.46 24.26 8.33
X5P Cloudastructure Inc. EUR
FMC Ford Motor Company - Depositary Receipt (Common Stock) EUR
PJX Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) 9.76 EUR -0.41 0.83 -2.89 7.02 -13.24 -20.65
BBN Blackstone Inc. - Depositary Receipt (Common Stock) EUR
PSH0 Sernova Biotherapeutics Inc EUR
LQZ1 Thai Oil Public Company Limited - Depositary Receipt (Common Stock) 0.88 EUR -0.57 6.06 0.57 13.64 34.62 -36.13
OPC0 Occidental Petroleum Corporation - Depositary Receipt (Common Stock) EUR
AHOD Koninklijke Ahold Delhaize N.V. - Depositary Receipt (Common Stock) 33.60 EUR 0.60 -0.59 0.00 -9.68 0.60 9.09
Q1D HBX Group International plc EUR
CLP1 CLP Holdings Limited - Depositary Receipt (Common Stock) 6.85 EUR 0.00 -2.84 -4.86 -4.20 -11.61 -11.04
SNW2 Sanofi - Depositary Receipt (Common Stock) 39.40 EUR -7.08 -7.08 -2.48 -8.80 -27.04 -24.23
H27 Keppel REIT EUR
6IK Caracal Gold Plc 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
LR6 TBC Bank Group PLC EUR
BMV0 Versus Systems Inc. EUR
TFBF Kasikornbank Public Company Limited 4.40 EUR 0.00 2.80 5.26 9.45 5.26 19.57
83X Prima Meat Packers, Ltd. EUR
3P71 Pandora A/S - Depositary Receipt (Common Stock) EUR
TFHD THC Biomed Intl Ltd. 0.01 EUR 0.00 0.00 0.00 0.00 0.00 0.00
P8S0 Globalstar, Inc. EUR
LS8 Huhtamäki Oyj - Depositary Receipt (Common Stock) EUR
0HL InvenTrust Properties Corp. EUR
A3F Hoshino Resorts REIT, Inc. EUR
ON6 Haiki+ S.p.a EUR
ZE6 PesoRama Inc. EUR
279 APG|SGA SA EUR
T0L Morguard Real Estate Investment Trust EUR
IUI Intuitive Surgical, Inc. - Depositary Receipt (Common Stock) EUR
TGNA Transgene SA 1.12 EUR 2.76 8.25 2.76 25.56 59.97 1.73
OBA0 Obayashi Corporation - Depositary Receipt (Common Stock) EUR
KS5 TOA Corporation EUR
A4P Alpine Select AG EUR
MK7 Alaska Silver Corp. EUR
G5LN Aevis Victoria SA EUR
TG5 Fortuna Metals Limited EUR
8H0 PolyPeptide Group AG EUR
0HY Mokingran Jewellery Group Co., Ltd. EUR
312 Elma Electronic AG EUR
9301 Sunrise Communications AG EUR
8R20 Universal Digital Inc. EUR
THAF Thai Airways International Public Company Limited EUR
IV62 Kinnevik AB EUR
IV61 Kinnevik AB EUR
E2O STRATA Skin Sciences, Inc. EUR
17G Kiplin Metals Inc. EUR
45C0 CrowdStrike Holdings, Inc. - Depositary Receipt (Common Stock) EUR
RRS Rolls-Royce Holdings plc EUR
TGX Talga Group Ltd 0.26 EUR -4.18 -6.39 1.74 19.77 1.74 5.61
6Z10 Airbnb, Inc. - Depositary Receipt (Common Stock) EUR
507 Lotus Creek Exploration Inc. EUR
DOA0 Soligenix, Inc. EUR
TH51 Teleservice AG EUR
TH2P Thalassa Holdings Limited 0.19 EUR 0.00 0.00 -3.54 6.11 0.00 -35.03
ABJA ABB Ltd - Depositary Receipt (Common Stock) 58.20 EUR 3.93 0.34 3.93 15.48 16.40 16.40
NVAL PTT Exploration and Production Public Company Limited - Depositary Receipt (Common Stock) 2.98 EUR -1.32 0.68 -7.45 15.50 -2.61 -16.76
W8M1 RPCG Public Company Limited - Depositary Receipt (Common Stock) 0.00 EUR 0.00 0.00 -50.00 0.00 0.00 -62.96
IPH1 Impala Platinum Holdings Limited - Depositary Receipt (Common Stock) 9.10 EUR 8.98 19.74 12.35 49.18 92.80 129.80
VODJ Vodafone Group Public Limited Company - Depositary Receipt (Common Stock) 9.85 EUR -0.51 -3.43 5.91 10.67 17.96 15.88
THYG Thai Union Group Public Company Limited 0.30 EUR -1.94 -2.56 7.04 22.58 0.66 -22.05
TH3C PCCW Limited - Depositary Receipt (Common Stock) 5.45 EUR -0.91 -1.80 -3.54 -2.68 2.83 12.60
TI6 Digitalist Group Plc EUR
G4RA Banco de Chile - Depositary Receipt (Common Stock) 24.80 EUR 1.64 3.33 5.08 -5.34 0.00 11.71
AEDA Grupo Aeroportuario del Sureste, S. A. B. de C. V. - Depositary Receipt (Common Stock) 278.00 EUR -0.71 0.72 7.75 -0.71 12.10 19.83
OTES Hellenic Telecommunications Organization S.A. - Depositary Receipt (Common Stock) 7.80 EUR -0.64 -1.27 1.30 -7.14 6.12 6.12
B1C Baidu, Inc. - Depositary Receipt (Common Stock) 83.40 EUR 0.24 8.03 11.50 11.35 0.60 10.46
RDED RELX PLC - Depositary Receipt (Common Stock) 40.00 EUR 2.04 0.00 -10.71 -15.97 -13.79 -4.76
TJH7 Titan N.V. 0.90 EUR -5.29 -4.28 -9.60 -8.67 -61.42 -41.50
DNQA Equinor ASA - Depositary Receipt (Common Stock) 20.50 EUR 1.49 -1.44 -5.53 -1.91 -2.84 -9.69
ERCA Telefonaktiebolaget LM Ericsson (publ) - Depositary Receipt (Common Stock) 6.65 EUR 0.76 -1.48 6.40 -10.14 -16.88 0.00
MFZA Mitsubishi UFJ Financial Group, Inc. - Depositary Receipt (Common Stock) 12.20 EUR -2.40 -2.40 7.02 5.17 5.17 29.10
G9N Grupo Aeroportuario del Pacífico, S.A.B. de C.V. - Depositary Receipt (Common Stock) 204.00 EUR -0.97 0.00 4.62 3.55 16.57 31.61
NYVF Italian-Thai Development Public Company Limited - Depositary Receipt (Common Stock) 0.00 EUR 0.00 0.00 -20.00 -20.00 -20.00 -71.43
OLU1 MCOT Public Company Limited - Depositary Receipt (Common Stock) 0.09 EUR 2.29 1.13 1.70 -7.73 15.48 42.06
R2WA Beximco Pharmaceuticals Limited - Depositary Receipt (Common Stock) 0.40 EUR 0.00 0.00 0.00 -2.91 -10.31 19.76
TQIA Telecom Italia S.p.A. - Depositary Receipt (Common Stock) 4.14 EUR 0.98 -7.59 4.02 10.70 56.82 86.49
G7A Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. - Depositary Receipt (Common Stock) 88.00 EUR 1.73 -0.56 -2.22 -0.56 23.94 53.04
NVAC Banpu Public Company Limited - Depositary Receipt (Common Stock) 0.12 EUR 0.85 3.51 -0.84 7.27 12.38 -11.94
TLA Maven Brands Inc. EUR
NOVA Novo Nordisk A/S - Depositary Receipt (Common Stock) 48.05 EUR -0.83 0.52 12.66 -23.73 -41.83 -60.29
NVAK Thanachart Capital Public Company Limited - Depositary Receipt (Common Stock) 1.31 EUR -0.76 -0.76 3.97 6.50 -2.24 0.77
NYVQ Airports of Thailand Public Company Limited - Depositary Receipt (Common Stock) 0.98 EUR 2.62 5.38 -4.85 8.29 -11.71 -38.36
NVAV Charoen Pokphand Foods Public Company Limited - Depositary Receipt (Common Stock) 0.57 EUR -0.87 -8.06 -4.20 -12.98 -10.24 -10.94
DSY Dassault Systèmes SE - Depositary Receipt (Common Stock) 26.60 EUR 0.76 -0.75 -4.32 -18.90 -31.44 -21.76
PJXA Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) 10.60 EUR -1.85 0.95 -3.20 7.29 -10.92 -21.48
ACBC Alpha Bank S.A. - Depositary Receipt (Common Stock) 0.79 EUR -2.47 -4.24 -9.20 17.91 76.34 117.03
YZC Yankuang Energy Group Company Limited - Depositary Receipt (Common Stock) 10.00 EUR 0.50 0.00 3.09 -2.91 3.09 -11.50
DUBA DRDGOLD Limited - Depositary Receipt (Common Stock) 17.30 EUR 3.59 13.82 47.86 26.28 61.68 143.66
SGMR STMicroelectronics N.V. - Depositary Receipt (Common Stock) 21.40 EUR -1.83 -6.96 0.00 -3.60 -8.55 -20.74
TMLF TMBThanachart Bank Public Company Limited 0.04 EUR 0.00 -7.89 -7.89 -9.09 -15.66 -2.78
MOGG MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság - Depositary Receipt (Common Stock) 3.46 EUR 0.58 -1.70 -2.26 0.58 2.37 6.79
TOTA TotalEnergies SE - Depositary Receipt (Common Stock) 52.50 EUR -0.94 0.00 2.94 0.00 -8.70 -12.50
TUL1 Turkcell Iletisim Hizmetleri A.S. - Depositary Receipt (Common Stock) 4.72 EUR -1.26 -8.35 -1.26 -9.23 -27.38 -26.25
NVAA Advanced Info Service Public Company Limited - Depositary Receipt (Common Stock) 7.65 EUR -0.65 -1.29 1.32 0.00 3.38 19.53
NYVU Thoresen Thai Agencies Public Company Limited - Depositary Receipt (Common Stock) 0.10 EUR 0.50 0.50 0.50 0.00 -9.91 -25.37
NYVL Supalai Public Company Limited - Depositary Receipt (Common Stock) 0.39 EUR 0.00 3.17 -1.52 8.94 -13.33 -10.55
NLV NTT, Inc. - Depositary Receipt (Common Stock) 23.00 EUR 0.88 0.88 2.68 -4.96 0.00 -4.17
TNR Tribune Resources Limited 2.96 EUR 0.00 12.98 13.85 8.03 5.71 27.59
SAO Sasol Limited - Depositary Receipt (Common Stock) 6.10 EUR 2.52 8.93 45.24 49.51 52.50 -3.17
RPH1 Valterra Platinum Limited - Depositary Receipt (Common Stock) 6.85 EUR -9.87 10.48 10.48 30.48 35.64 43.91
PHIA Koninklijke Philips N.V. - Depositary Receipt (Common Stock) 23.40 EUR 1.74 0.00 2.63 19.39 -5.65 -11.36
CTYA Cathay Pacific Airways Limited - Depositary Receipt (Common Stock) 5.40 EUR -0.92 -5.26 -10.74 0.93 -11.48 30.43
FMEA Fresenius Medical Care AG - Depositary Receipt (Common Stock) 20.80 EUR 0.97 -1.89 -2.80 -15.45 -3.70 21.64
SAPA SAP SE - Depositary Receipt (Common Stock) 234.00 EUR 0.00 -1.68 -6.40 -12.69 -11.36 21.88
INNA ING Groep N.V. - Depositary Receipt (Common Stock) 21.00 EUR 3.96 3.96 9.95 14.75 22.81 35.48
RHO6 Roche Holding AG - Depositary Receipt (Common Stock) 35.78 EUR 0.18 2.17 5.19 -0.60 -11.21 -2.32
NOTA Novartis AG - Depositary Receipt (Common Stock) 108.00 EUR 1.41 1.41 8.87 8.00 4.35 1.41
AXAA AXA SA - Depositary Receipt (Common Stock) 39.60 EUR 1.54 0.51 -0.50 -5.71 6.45 16.47
NVAH Land and Houses Public Company Limited - Depositary Receipt (Common Stock) 0.10 EUR 1.01 4.71 6.95 4.17 -10.71 -25.93
TOY TOYO Corporation EUR
BHP BHP Group Limited - Depositary Receipt (Common Stock) 47.20 EUR -0.42 -0.84 6.31 10.28 2.61 1.07
TOX Touax SCA 4.65 EUR -4.52 -5.68 -9.88 4.26 18.32 2.20
HAM Harmony Gold Mining Company Limited - Depositary Receipt (Common Stock) 12.35 EUR -3.14 8.33 -7.49 -5.36 32.09 52.47
EDG Gold Fields Limited - Depositary Receipt (Common Stock) 29.20 EUR -2.67 4.29 23.73 33.94 64.97 137.40
TP7 Renco Holdings Group Limited 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
SONA Sony Group Corporation - Depositary Receipt (Common Stock) 22.80 EUR 0.00 -2.56 10.68 -3.39 0.88 -72.86
TNE2 Telefónica, S.A. - Depositary Receipt (Common Stock) 4.44 EUR -1.33 -2.20 -0.89 -3.48 5.71 8.29
BBVA Banco Bilbao Vizcaya Argentaria, S.A. - Depositary Receipt (Common Stock) 15.30 EUR 2.68 1.32 6.25 16.79 29.66 74.86
MV90 América Móvil, S.A.B. de C.V. - Depositary Receipt (Common Stock) EUR
RY4D Ryanair Holdings plc - Depositary Receipt (Common Stock) 54.50 EUR 0.00 0.00 4.81 9.00 19.52 -44.67
SSUN Samsung Electronics Co., Ltd. - Depositary Receipt (Common Stock) 866.00 EUR -0.46 -1.03 -0.80 13.95 19.61 -11.45
G8C0 GECI International S.A. EUR
TPIG IRPC Public Company Limited 0.03 EUR 0.00 15.91 18.60 50.00 27.50 -25.00
TQZA Technical Olympic S.A. 2.41 EUR -1.23 -7.31 1.69 11.57 0.00 0.00
6NU0 Pioneer AI Foundry Inc. EUR
X39 UTRANOS SE EUR
SIE0 Siemens Aktiengesellschaft - Depositary Receipt (Common Stock) EUR
7ZD Core Scientific, Inc. EUR
73D Tortilla Mexican Grill plc 0.47 EUR 0.00 -0.84 0.86 6.82 -12.96 -18.97
3PJ Sokoman Minerals Corp. EUR
64Q AAPKI Ventures Inc. EUR
4ZB Duality Biotherapeutics, Inc. EUR
TRU Traumhaus AG EUR
29H0 Copper Giant Resources Corp. EUR
TR9 OTRS AG 18.90 EUR 0.00 0.00 0.00 0.00 12.50 394.76
J9I1 5E Advanced Materials, Inc. EUR
GZFB Engie SA - Depositary Receipt (Common Stock) 17.40 EUR 1.16 -1.69 -7.94 -7.94 2.35 11.54
GRZ0 Gabriel Resources Ltd. EUR
9FX Zhaoke Ophthalmology Limited EUR
2LX Luzhou Xinglu Water (Group) Co., Ltd. EUR
872 Montana Aerospace AG EUR
4Y50 DBT SA EUR
N0R BWA Group Plc EUR
Y4G Integrated Cyber Solutions Inc. EUR
TSN Alina Holdings Plc EUR
H2K2 XTL Biopharmaceuticals Ltd. - Depositary Receipt (Common Stock) 0.96 EUR 0.00 7.82 -27.99 3.21 -15.35 -58.41
L5L GreenMerc AB (publ) EUR
T5MB Thor Energy Plc - Depositary Receipt (Common Stock) 0.01 EUR 233.33 300.00 400.00 233.33 122.22 150.00
GSM Grupo Simec, S.A.B. de C.V. - Depositary Receipt (Common Stock) 21.60 EUR 0.00 0.93 -0.92 -5.26 -10.00 -10.74
NOHA Norsk Hydro ASA - Depositary Receipt (Common Stock) 5.50 EUR -1.79 0.92 7.84 16.53 -0.90 18.53
L39 Opporisch AG EUR
J4U Telescope Innovations Corp. EUR
ENI1 Eni S.p.A. - Depositary Receipt (Common Stock) 29.40 EUR -2.00 -2.00 0.68 12.21 7.30 4.26
TR61 TMM Real Estate Development Plc - Depositary Receipt (Common Stock) 0.21 EUR 31.25 16.67 10.53 -18.60 0.00 250.00
RYS NatWest Group plc - Depositary Receipt (Common Stock) 11.60 EUR 0.87 -6.45 0.00 -6.45 1.75 51.63
ROM0 ROHM Co., Ltd. - Depositary Receipt (Common Stock) EUR
MG1 MGE Energy, Inc. EUR
GS70 GSK plc - Depositary Receipt (Common Stock) 33.60 EUR 0.60 0.60 4.35 -5.08 -8.20 -14.72
2NA0 Mantex AB (publ) EUR
EDD3 edding AG - Preferred Stock 35.00 EUR -5.41 -2.23 1.16 -4.37 -9.33 -1.13
36Q0 ToughBuilt Industries, Inc. EUR
TVTA Thai Vegetable Oil Public Company Limited EUR
T2T T1 Energy Inc. EUR
J19 Rural Funds Group EUR
SAP0 SAP SE - Depositary Receipt (Common Stock) EUR
JAV2 Bangchak Sriracha Public Company Limited - Depositary Receipt (Common Stock) 0.11 EUR -3.42 2.73 -7.38 -8.13 -22.60 -35.43
PCE Booking Holdings Inc. - Depositary Receipt (Common Stock) EUR
A0NWUA Standard Chartered PLC - Depositary Receipt (Common Stock) USD
F1P2 TTW Public Company Limited - Depositary Receipt (Common Stock) 0.23 EUR 0.00 0.00 0.86 3.54 -4.88 0.00
TV92 TREVI - Finanziaria Industriale S.p.A. 0.41 EUR -6.64 -10.28 34.58 19.62 72.71 61.91
TUZA Tulikivi Corporation EUR
EUK3 EUROKAI GmbH & Co. KGaA - Preferred Stock 45.00 EUR 1.81 2.04 12.22 22.95 27.84 50.00
ARRJ ArcelorMittal S.A. - Depositary Receipt (Common Stock) 27.80 EUR 1.46 -2.80 4.51 5.30 -0.71 40.40
TX3A Airports of Thailand Public Company Limited 0.96 EUR 2.67 4.35 -4.95 5.49 -17.95 -38.06
NWT2 Wells Fargo & Company - Depositary Receipt (Common Stock) EUR
ORC1 Oracle Corporation - Depositary Receipt (Common Stock) EUR
O1J0 General Electric Company - Depositary Receipt (Common Stock) EUR
AP20 Applied Materials, Inc. - Depositary Receipt (Common Stock) EUR
NVAP Thai Union Group Public Company Limited - Depositary Receipt (Common Stock) 0.31 EUR -1.89 -2.50 4.70 21.88 1.96 -21.61
3XR Xinyuan Real Estate Co., Ltd. - Depositary Receipt (Common Stock) 1.66 EUR -1.19 3.11 -13.09 -25.89 -38.52 -32.52
033A Spac Four AG EUR
W1E Rosebank Industries plc EUR
9TN Riskified Ltd. EUR
3SJ Nuix Limited EUR
ZFI1 Zurich Insurance Group AG - Depositary Receipt (Common Stock) 30.00 EUR -0.66 -1.96 2.74 -1.32 -4.46 16.28
NIB1 Nidec Corporation - Depositary Receipt (Common Stock) 3.60 EUR -18.18 -22.08 -10.89 -13.46 -11.33 -59.09
U1D Finchain Capital Partners AG EUR
U40 Paterson Resources Ltd 0.01 EUR -4.35 -4.35 10.00 100.00 214.29 -4.35
7IB0 Québec Nickel Corp. EUR
0FS0 Waratah Minerals Limited EUR
Y6R Mattr Corp. EUR
X31 Northpointe Bancshares, Inc. EUR
1CD Cadre Holdings, Inc. EUR
X43 Eupraxia Pharmaceuticals Inc. EUR
M4D Time Interconnect Technology Limited EUR
I0Q Diginex Limited EUR
TOM0 Toyota Motor Corporation - Depositary Receipt (Common Stock) EUR
NTO0 Nintendo Co., Ltd. - Depositary Receipt (Common Stock) EUR
NNGD National Grid plc - Depositary Receipt (Common Stock) 56.50 EUR 0.00 -5.83 -9.60 -8.13 -2.59 -0.88
5KB Telstra Group Limited - Depositary Receipt (Common Stock) EUR
IFXA Infineon Technologies AG - Depositary Receipt (Common Stock) 30.80 EUR -1.91 -14.92 -11.49 -12.99 -8.88 4.05
HNX1 Bystronic AG EUR
DTEA Deutsche Telekom AG - Depositary Receipt (Common Stock) 30.80 EUR 0.65 -1.91 -0.65 -7.23 -12.99 20.31
UBK UmweltBank AG 4.40 EUR -5.17 -10.65 -14.06 -15.71 -19.12 -20.29
63DA Deutsche Börse AG - Depositary Receipt (Common Stock) 24.60 EUR 1.65 -3.91 -3.15 -12.14 -3.91 23.62
EOAA E.ON SE - Depositary Receipt (Common Stock) 14.50 EUR 0.69 -5.84 -13.17 -6.45 16.94 16.00
VVDH Veolia Environnement SA - Depositary Receipt (Common Stock) 13.80 EUR 1.47 -1.43 -4.83 -7.38 -4.83 -4.83
GNBN St. Galler Kantonalbank AG EUR
JHA James Hardie Industries plc - Depositary Receipt (Common Stock) 16.10 EUR -0.62 -5.29 -27.48 -23.33 -45.24 -50.91
GLR Glarner Kantonalbank EUR
FTE1 Orange S.A. - Depositary Receipt (Common Stock) 13.30 EUR -2.21 -2.21 -2.21 5.56 16.67 29.13
KUD Kudelski SA EUR
XBLA Bangkok Life Assurance Public Company Limited - Depositary Receipt (Common Stock) 0.43 EUR 0.95 1.43 2.40 -2.29 -18.86 3.40
ZEGA AstraZeneca PLC - Depositary Receipt (Common Stock) 69.50 EUR 2.21 1.46 8.59 11.20 -6.08 -9.74
HDMA Honda Motor Co., Ltd. - Depositary Receipt (Common Stock) 28.80 EUR 0.70 -0.69 7.46 10.77 11.63 2.13
RIOA Rio Tinto Group - Depositary Receipt (Common Stock) 53.20 EUR 1.14 0.38 4.72 2.31 -10.59 -2.39
UD5 Utenos Trikotazas AB EUR
BLON Baloise Holding AG EUR
0WPA WPP plc - Depositary Receipt (Common Stock) 22.60 EUR 0.89 0.00 -1.74 -34.68 -40.21 -45.67
7P91 Nexxen International Ltd. EUR
CFI Compagnie Financière Tradition SA EUR
REPA Repsol, S.A. - Depositary Receipt (Common Stock) 14.10 EUR 0.71 2.17 11.02 18.49 21.55 19.49
UTD United Internet AG - Depositary Receipt (Common Stock) EUR
BCY2 Barclays PLC - Depositary Receipt (Common Stock) 16.80 EUR 0.60 -2.33 3.07 8.39 13.51 58.49
MIG Strategy Inc - Preferred Stock EUR
UDC UniDevice AG EUR
BSDK Banco Santander, S.A. - Depositary Receipt (Common Stock) 8.05 EUR 0.00 0.63 6.62 18.38 33.06 87.21
046 Ferrari Group PLC EUR
TOMA Toyota Motor Corporation - Depositary Receipt (Common Stock) 167.00 EUR 2.14 -1.18 7.40 1.21 -3.47 0.60
BEHV Berner Kantonalbank AG EUR
XU00 Pangea Natural Foods Inc. EUR
NSEA Nomura Holdings, Inc. - Depositary Receipt (Common Stock) 5.85 EUR 1.74 -2.50 5.41 10.38 -4.10 20.37
NTOA Nintendo Co., Ltd. - Depositary Receipt (Common Stock) 19.70 EUR 4.79 2.60 4.23 6.49 13.22 68.38
BASA BASF SE - Depositary Receipt (Common Stock) 10.90 EUR -1.80 -3.54 2.83 6.86 -9.17 0.93
EPH Edisun Power Europe AG EUR
CVLB Vale S.A. - Depositary Receipt (Common Stock) 8.76 EUR 0.46 0.23 3.30 6.05 0.00 -2.88
LLD2 Lloyds Banking Group plc - Depositary Receipt (Common Stock) 3.52 EUR -0.56 -5.88 -2.22 -3.30 1.73 38.58
BAYA Bayer Aktiengesellschaft - Depositary Receipt (Common Stock) 7.00 EUR 0.00 2.94 2.94 8.53 13.82 3.70
BNPH BNP Paribas SA - Depositary Receipt (Common Stock) 37.60 EUR -0.53 -1.05 -0.53 -2.08 5.62 25.33
CFI0 Compagnie Financière Tradition SA EUR
VWSA Vestas Wind Systems A/S - Depositary Receipt (Common Stock) 5.35 EUR 0.00 -5.31 -0.93 21.04 27.99 -20.15
RWEA RWE Aktiengesellschaft - Depositary Receipt (Common Stock) 33.80 EUR 1.81 -1.74 -4.52 3.05 13.42 7.64
VOWB Volkswagen AG - Depositary Receipt (Common Stock) 9.75 EUR 1.04 -1.02 10.17 5.41 -4.41 4.84
8LB NorthWest Healthcare Properties Real Estate Investment Trust EUR
VOWA Volkswagen AG - Depositary Receipt (Common Stock) 9.85 EUR 0.51 -1.50 9.44 5.35 -6.19 -0.51
ESHA Esprit Holdings Limited - Depositary Receipt (Common Stock) 0.01 EUR 0.00 0.00 0.00 0.00 -43.75 38.46
CFSL Coca-Cola FEMSA, S.A.B. de C.V. - Depositary Receipt (Common Stock) 69.00 EUR -2.13 -6.76 -5.48 -18.82 -16.87 -10.39
TAMN TX Group AG EUR
L3XB Centrais Elétricas Brasileiras S.A. - Eletrobrás - Depositary Receipt (Common Stock) 6.90 EUR -0.72 2.22 20.00 14.05 13.11 6.98
ZZMS Commerzbank AG - Depositary Receipt (Common Stock) 31.20 EUR -1.89 -4.88 -1.27 18.18 54.46 155.74
TGE1 mobilezone holding ag EUR
XHNA Hong Kong Technology Venture Company Limited - Depositary Receipt (Common Stock) EUR
QCI0 QUALCOMM Incorporated - Depositary Receipt (Common Stock) EUR
L3XC Centrais Elétricas Brasileiras S.A. - Eletrobrás - Depositary Receipt (Common Stock) 7.30 EUR 0.00 0.69 15.87 0.69 8.15 1.39
1J3 StarragTornos Group AG EUR
BMTA British American Tobacco p.l.c. - Depositary Receipt (Common Stock) 47.20 EUR 1.07 -2.88 -0.42 16.26 23.24 36.42
MBP0 Protagenic Therapeutics, Inc. EUR
AWY0 Percheron Therapeutics Limited EUR
AFO2 Associated British Foods plc - Depositary Receipt (Common Stock) 25.60 EUR 0.79 2.40 2.40 4.92 14.29 -13.51
IOC0 ITOCHU Corporation - Depositary Receipt (Common Stock) EUR
9ZX0 Oatly Group AB - Depositary Receipt (Common Stock) EUR
LHL1 Lenovo Group Limited - Depositary Receipt (Common Stock) 23.00 EUR -1.71 -4.96 0.88 17.95 -16.67 9.52
EDXR Edison S.p.A. - Preferred Stock EUR
UE3 Vilniaus Baldai AB EUR
D4G0 Datametrex AI Limited EUR
BY6A BYD Company Limited - Depositary Receipt (Common Stock) 11.40 EUR -2.98 -10.94 -11.97 -87.58 -97.68 -78.69
CNNA Canon Inc. - Depositary Receipt (Common Stock) 24.20 EUR -0.82 -1.63 0.00 -4.72 -22.44 -19.87
UG4 AS Trigon Property Development EUR
GUIA Diageo plc - Depositary Receipt (Common Stock) 92.00 EUR 0.00 -3.16 8.88 -2.13 -8.91 -19.30
GU80 Aviva plc - Depositary Receipt (Common Stock) 14.30 EUR -0.69 -7.74 -0.69 0.00 11.72 23.28
DPWA Deutsche Post AG - Depositary Receipt (Common Stock) 38.20 EUR -0.26 -2.05 -3.54 -5.21 0.79 -2.05
NDH1 Metall Zug AG EUR
MEF1 MCH Group AG EUR
OFH Orell Füssli AG EUR
PRU2 Prudential plc - Depositary Receipt (Common Stock) 21.80 EUR -1.80 0.00 2.83 10.10 26.01 47.30
ENLA Enel SpA - Depositary Receipt (Common Stock) 7.55 EUR 1.34 -1.95 2.03 -3.21 12.69 14.39
SQG0 Siegfried Holding AG EUR
EVTA Evotec SE - Depositary Receipt (Common Stock) 2.78 EUR 0.00 -2.11 -18.71 -24.86 -27.23 -4.14
AVSN ASM International NV - Depositary Receipt (Common Stock) 400.00 EUR 0.50 -1.48 -3.85 -17.36 -18.03 -29.82
UFX Cauldron Energy Limited 0.00 EUR 0.00 100.00 100.00 100.00 -33.33 -66.67
UNVA Unilever PLC - Depositary Receipt (Common Stock) 54.50 EUR 0.93 2.83 4.81 -0.91 0.00 -7.63
NPWA Smith & Nephew plc - Depositary Receipt (Common Stock) 31.80 EUR 0.63 -1.24 18.66 24.22 12.77 16.06
UH7A Tennant Minerals Limited 0.00 EUR 0.00 0.00 -20.00 -20.00 -60.00 -76.47
NWR nebag ag EUR
ULF1 Tower Resources plc 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
UGE urban-gro, Inc. EUR
AKB2 Akbank T.A.S. - Depositary Receipt (Common Stock) 2.54 EUR 0.00 0.79 0.79 8.55 -28.65 -13.61
A40ZUA Biotest Aktiengesellschaft EUR
ASMF ASML Holding N.V. - Depositary Receipt (Common Stock) 648.00 EUR 2.53 -0.61 6.93 -0.31 -4.71 -12.43
UK6A Harworth Group plc 1.99 EUR 0.00 -1.49 -5.24 -1.49 3.11 3.11
ML1 Aben Gold Corp. EUR
M7X Meridian Corporation EUR
UI9 Union Technologies Informatique Group S.A. EUR
UM9 AS Amber Latvijas balzams EUR
UMDK UMT United Mobility Technology AG 1.68 EUR 0.30 -44.26 665.91 355.41 574.00 908.98
UMD UMT United Mobility Technology AG EUR
UOM AS Latvijas Juras medicinas centrs EUR
CEXA CEMEX, S.A.B. de C.V. - Depositary Receipt (Common Stock) 7.70 EUR -0.65 1.99 8.45 31.62 37.50 43.93
IIJ Internet Initiative Japan Inc. - Depositary Receipt (Common Stock) 31.00 EUR 0.00 -1.90 -3.73 -10.40 -1.27 -7.19
TW1 Tenaris S.A. - Depositary Receipt (Common Stock) 30.40 EUR 2.70 -1.30 2.01 1.33 -10.06 16.92
YZA0 ARYZTA AG EUR
5ASA Asphere Innovations Public Company Limited - Depositary Receipt (Common Stock) 0.04 EUR -1.14 2.35 -13.00 35.94 -32.03 -48.82
PTI Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk - Depositary Receipt (Common Stock) 16.20 EUR 0.62 -2.99 5.88 4.52 16.55 -6.36
NEH NetEase, Inc. - Depositary Receipt (Common Stock) 114.00 EUR -1.30 -2.56 2.24 3.17 20.00 61.70
6MD Medacta Group SA EUR
UR9A Clinuvel Pharmaceuticals Limited - Depositary Receipt (Common Stock) 5.65 EUR -2.59 -16.91 -15.04 -0.88 -19.29 -36.87
IFZ0 INFICON Holding AG EUR
5102 Graphex Group Limited EUR
4HY Cheffelo AB (publ) EUR
POH3 Carnival Corporation & plc - Depositary Receipt (Common Stock) 24.20 EUR 0.83 -3.20 6.14 29.41 29.41 81.95
VAT Valiant Holding AG EUR
SIEB Siemens Aktiengesellschaft - Depositary Receipt (Common Stock) 113.00 EUR -0.88 -3.42 5.61 6.60 7.62 37.80
L24 High Quality Food S.p.A. 0.57 EUR 4.78 5.95 8.78 -0.70 0.35 0.35
LWB1 Mesoblast Limited - Depositary Receipt (Common Stock) EUR
ITKA Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock) 50.50 EUR -2.88 -4.72 -0.98 -17.89 -12.17 -8.18
2KX Simone S.p.A. EUR
LYIC Lynas Rare Earths Limited - Depositary Receipt (Common Stock) 8.20 EUR 3.14 6.49 25.19 83.04 105.00 108.12
MUVB Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München - Depositary Receipt (Common Stock) 10.40 EUR 0.00 -3.70 -12.61 -7.96 -4.59 -78.60
AIRA Airbus SE - Depositary Receipt (Common Stock) 46.20 EUR 0.87 4.52 6.94 11.06 6.45 40.85
UTG PT Unilever Indonesia Tbk EUR
G0FB Grifols, S.A. - Depositary Receipt (Common Stock) 8.10 EUR -1.22 -3.57 -12.43 14.89 2.53 -2.41
I8MA Sims Limited - Depositary Receipt (Common Stock) 7.15 EUR 0.00 -2.05 -12.80 -16.86 -12.80 11.72
UW3 AS Rigas kugu buvetava EUR
1EC0 Venator Materials PLC EUR
3RBB Reckitt Benckiser Group plc - Depositary Receipt (Common Stock) 12.80 EUR 2.40 0.79 1.59 8.47 1.59 25.49
LWK eFFECTOR Therapeutics, Inc. EUR
V0M Coelacanth Energy Inc. EUR
UZY Urbas Grupo Financiero, S.A. 0.00 EUR 0.00 0.00 0.00 0.00 0.00 1,900.00
GCB1 PTT Global Chemical Public Company Limited - Depositary Receipt (Common Stock) 0.71 EUR 0.00 3.65 13.60 33.96 62.84 5.97
V16 Virbac SA 323.50 EUR 0.78 -3.43 -2.71 -1.07 9.85 -3.72
UZH0 Shuka Minerals Plc 0.02 EUR 0.00 11.11 -4.76 -34.43 -53.49 -70.37
A2PZ2M Empire Metals Limited EUR
OIXA ORIX Corporation - Depositary Receipt (Common Stock) 21.80 EUR 0.00 -0.91 11.79 17.84 10.10 -79.63
KUOA Kubota Corporation - Depositary Receipt (Common Stock) 50.50 EUR 2.23 0.00 5.65 4.77 -11.40 -19.84
V8X Crombie Real Estate Investment Trust EUR
3F0 Delivra Health Brands Inc. EUR
VC9 SUNation Energy Inc. EUR
ASM ASML Holding N.V. - Depositary Receipt (Common Stock) EUR
HDM0 Honda Motor Co., Ltd. - Depositary Receipt (Common Stock) EUR
CX3 Com.Tel S.p.A. EUR
VEH Valora Effekten Handel AG 1.00 EUR 0.00 0.00 2.04 2.04 -4.76 -5.66
BP60 Alma Metals Limited - Depositary Receipt (Common Stock) 0.00 EUR 0.00 0.00 0.00 150.00 25.00 -16.67
Y5C0 GE Vernova Inc. - Depositary Receipt (Common Stock) EUR
UNP0 Union Pacific Corporation - Depositary Receipt (Common Stock) EUR
V34 Starz Entertainment Corp. EUR
ZCT Zimtu Capital Corp. EUR
CAR1 Carrefour SA - Depositary Receipt (Common Stock) 2.26 EUR 0.00 -0.88 -1.74 -8.87 -1.74 -16.91
29B0 Bufab AB (publ) EUR
HW3 Greenridge Exploration Inc. EUR
IC6 Lemon Sistemi S.p.A. EUR
ABL0 Abbott Laboratories - Depositary Receipt (Common Stock) EUR
IA4 Yakkyo S.p.A. EUR
ZP2 Cloudia Research S.p.A. EUR
8W50 Vidhance AB (publ) EUR
3290 Earths Energy Limited EUR
VFF Vereinigte Filzfabriken AG EUR
J9H Astroscale Holdings Inc. EUR
QM8 Xoma AB (publ) EUR
PSM0 ProSiebenSat.1 Media SE EUR
FIV0 Fiserv, Inc. EUR
EBEN aifinyo AG EUR
MOHF LVMH Moët Hennessy - Louis Vuitton, Société Européenne - Depositary Receipt (Common Stock) 103.00 EUR 1.48 -3.29 13.69 10.52 -23.13 -20.77
AMG0 Amgen Inc. EUR
24I Chainledger Systems AG EUR
SGE1 Société Générale Société anonyme - Depositary Receipt (Common Stock) 10.30 EUR 0.00 0.98 -3.74 7.85 35.53 153.69
GIS0 Gilead Sciences, Inc. - Depositary Receipt (Common Stock) EUR
FP31 NextEra Energy, Inc. - Depositary Receipt (Common Stock) EUR
8JC Metallium Limited EUR
HT5 Younited Financial S.A. EUR
VIC VIEL & Cie, société anonyme 16.90 EUR -1.46 2.74 8.33 6.29 43.83 68.16
DAN0 DanCann Pharma A/S EUR
V1R0 Lithos Group Ltd. EUR
VIR Vidrala, S.A. 89.80 EUR -0.77 -1.86 -3.96 -6.07 -6.75 -5.97
VS0L VanEck ETP AG 9.75 EUR -3.39 -1.33 25.24 29.37 30.96 55.40
VETH VanEck ETP AG EUR
VDOT VanEck ETP AG EUR
1XZ0 Ping An Healthcare and Technology Company Limited - Depositary Receipt (Common Stock) EUR
Q8M Thiogenesis Therapeutics, Corp. EUR
LAC Sterling Metals Corp. EUR
8DI American Integrity Insurance Group, Inc. EUR
HRJ Sienna Resources Inc. EUR
F6S0 DeFi Development Corp. EUR
O29 PLC S.p.A. EUR
VJF Vital Metals Limited 0.10 EUR 0.00 0.00 106.61 8,233.33 7,042.86 19,900.00
LYC Tamar Minerals Plc EUR
8ZV Aspen Insurance Holdings Limited EUR
DWD1 Morgan Stanley EUR
VLA Voltalia SA 6.28 EUR -5.71 -6.83 -11.74 -29.18 -18.29 -16.44
AZ50 AutoZone, Inc. - Depositary Receipt (Common Stock) EUR
VOP Investigator Resources Limited 0.01 EUR -13.33 -25.71 18.18 13.04 30.00 62.50
VON Vocento, S.A. 0.60 EUR 0.34 0.00 0.00 -7.14 -11.28 -14.57
VROS Verianos SE 0.00 EUR 0.00 0.00 0.00 0.00 0.00 -50.00
VRL Net-Digital AG 13.80 EUR 1.47 1.47 4.55 133.90 379.17 342.31
VRQ Vergnet SA EUR
VS6 Vitasoy International Holdings Limited EUR
Q3W Comp S.A. EUR
J1L ASBISc Enterprises Plc EUR
WL8 Valsoia S.p.A. EUR
6PW DIGITAL GRID Corporation EUR
Y020 Altura Energy Corp. EUR
NES0 Nestlé S.A. - Depositary Receipt (Common Stock) EUR
W1L GRK Infra Oyj EUR
W0H West High Yield (W.H.Y.) Resources Ltd. EUR
XN0 BSR Real Estate Investment Trust EUR
NOT0 Novartis AG - Depositary Receipt (Common Stock) EUR
R903 Rockwool A/S EUR
314 Barranco Gold Mining Corp. EUR
QA20 The FUTR Corporation EUR
1INN innoscripta SE EUR
R0A Qualisys Holding AB (publ) EUR
0VJ0 Allied Critical Metals Inc. EUR
C0O0 Aventis Energy Inc. EUR
W5E Peel Mining Limited 0.04 EUR -2.74 -2.74 4.41 -21.98 -36.04 -28.28
OM40 OR Royalties Inc. EUR
D8Y Sandoz Group AG EUR
W4O Centrex Limited EUR
H90 Uxin Limited - Depositary Receipt (Common Stock) EUR
W2I AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija EUR
W3L1 Kazera Global plc 0.02 EUR -3.23 3.45 0.00 7.14 7.14 114.29
W8R Changan Minsheng APLL Logistics Co., Ltd. EUR
VVUD Vivendi SE - Depositary Receipt (Common Stock) 2.90 EUR -1.36 -5.23 -8.23 3.57 2.11 -69.47
W6M Westmount Energy Limited 0.00 EUR 25.00 400.00 400.00 400.00 400.00 400.00
B76 Stallion Uranium Corp. EUR
1ZX0 Chakana Copper Corp. EUR
WA2 Brockman Mining Limited EUR
W9Z Auga Group AB 0.07 EUR 46.40 46.40 33.09 -6.39 -25.91 -58.99
WAH Wolftank Group AG 6.75 EUR -0.74 -7.53 -12.34 1.50 -14.01 -30.05
VTRX VanEck ETP AG EUR
MIG0 Strategy Inc - Preferred Stock EUR
KQ2 eToro Group Ltd. EUR
QO3 Tsukishima Holdings Co., Ltd. EUR
PFSE PFISTERER Holding SE EUR
BCO1 The Boeing Company - Preferred Security EUR
D6H0 DATAGROUP SE EUR
C9R CleanTech Vanadium Mining Corp. EUR
IVV1 Power Metallic Mines Inc. EUR
GSP0 Comstock Inc. EUR
CR1 Costamare Bulkers Holdings Limited EUR
QM30 Nova Minerals Limited - Depositary Receipt (Common Stock) EUR
X9N Shikoku Electric Power Company, Incorporated EUR
UC1 Rohto Pharmaceutical Co.,Ltd. EUR
0B7 Bossard Holding AG EUR
Y7L Robosense Technology Co., Ltd EUR
25K0 Karyopharm Therapeutics Inc. EUR
L96 Jolt Health Inc. EUR
H0A Kasumigaseki Capital Co.,Ltd. EUR
WFU Quam Plus International Financial Limited EUR
LTI0 Aptose Biosciences Inc. EUR
WFA Weng Fine Art AG 4.48 EUR 0.00 -0.44 3.70 -19.28 -2.61 13.13
7AB Eminent Gold Corp. EUR
SIK Sika AG - Depositary Receipt (Common Stock) EUR
QT7 Aisix Solutions Inc. EUR
E7G The Environmental Group Limited EUR
D0W Volta Metals Ltd. EUR
BJV1 Corem Property Group AB (publ) EUR
MWB0 mwb fairtrade Wertpapierhandelsbank AG EUR
766 MAAS Group Holdings Limited EUR
WKU Aspire Mining Limited EUR
4LD Rocket Sharing Company S.p.A. EUR
HNK2 Heineken N.V. - Depositary Receipt (Common Stock) 32.60 EUR -1.81 -3.55 -1.81 -14.66 -17.26 -18.50
TQI1 Telecom Italia S.p.A. - Depositary Receipt (Common Stock) 4.58 EUR -0.43 -7.66 4.57 16.24 59.03 94.07
4EB NeoVolta Inc. EUR
REZ0 Global Battery Metals Ltd. EUR
X6U Silicon Metals Corp. EUR
V9K Hing Yip Holdings Limited EUR
9QY0 Arctic Minerals AB (publ) EUR
8XG0 Pryme N.V. EUR
0UB0 UBS Group AG - Depositary Receipt (Common Stock) EUR
RHO0 Roche Holding AG - Depositary Receipt (Common Stock) EUR
WRE1 Europa Metals Limited 0.01 EUR 0.00 0.00 0.00 0.00 -45.45 -63.64
0UB1 UBS Group AG - Depositary Receipt (Common Stock) EUR
INN ING Groep N.V. - Depositary Receipt (Common Stock) EUR
WQ9 Wilson Bayly Holmes-Ovcon Limited 8.05 EUR 0.00 0.00 0.63 -9.55 -14.36 -18.69
I1V CoreWeave, Inc. EUR
66E BluEnergies Ltd. EUR
WR2 MegaWatt Lithium and Battery Metals Corp. EUR
WR0 Western Resources Corp. 0.02 EUR 0.00 0.00 0.00 0.00 -6.12 12.20
8AD RC Fornax Plc EUR
XF9 ReFuels N.V. EUR
BOSA Hugo Boss AG - Depositary Receipt (Common Stock) 8.00 EUR -1.23 -1.23 1.91 1.91 -6.43 8.11
WVJ AB Kauno Energija EUR
B05 Premier American Uranium Inc. EUR
GG1 Collective Mining Ltd. EUR
A2AQ0U Leading Edge Materials Corp. EUR
WTT0 Elevate Uranium Ltd 0.16 EUR -0.86 -5.29 8.34 -1.83 34.62 -3.71
2D70 Beazley plc - Depositary Receipt (Common Stock) EUR
ASM0 ASML Holding N.V. - Depositary Receipt (Common Stock) EUR
KPNB Koninklijke KPN N.V. - Depositary Receipt (Common Stock) 3.96 EUR 0.51 -0.50 1.54 -2.94 10.00 11.24
BSU BP p.l.c. - Depositary Receipt (Common Stock) 29.40 EUR -2.65 -1.34 6.52 13.95 -3.29 -0.68
LHAB Deutsche Lufthansa AG - Depositary Receipt (Common Stock) 7.65 EUR 2.00 -2.55 5.52 7.75 15.04 35.40
BFP Banco BBVA Argentina S.A. - Depositary Receipt (Common Stock) 10.30 EUR -0.96 -1.90 -20.77 -36.81 -39.77 7.85
ADS1 adidas AG - Depositary Receipt (Common Stock) 85.50 EUR 2.40 1.79 0.59 -20.83 -27.54 -24.34
SDF1 K+S Aktiengesellschaft - Depositary Receipt (Common Stock) 5.35 EUR -0.93 -4.46 -15.75 -32.70 -13.71 13.83
O6O Solstad Maritime ASA EUR
LSR CEL-SCI Corporation EUR
YZA1 ARYZTA AG - Depositary Receipt (Common Stock) EUR
4GM0 Grupo Bimbo, S.A.B. de C.V. - Depositary Receipt (Common Stock) EUR
TMP0 Stamper Oil & Gas Corp. EUR
C7A0 Contemporary Amperex Technology Co., Limited EUR
47TA TISCO Financial Group Public Company Limited - Depositary Receipt (Common Stock) 2.66 EUR 0.00 1.53 2.31 3.10 -2.21 6.40
D08 STIF Société anonyme EUR
4QVA Siamgas and Petrochemicals Public Company Limited - Depositary Receipt (Common Stock) 0.15 EUR 1.34 1.34 -3.82 -5.63 -10.65 -6.79
XMFA Sumitomo Mitsui Financial Group, Inc. - Depositary Receipt (Common Stock) 13.90 EUR 3.73 -0.71 5.30 6.11 -2.80 20.87
I93A Indorama Ventures Public Company Limited - Depositary Receipt (Common Stock) 0.56 EUR 0.00 0.00 -3.42 6.60 8.65 10.78
HNRB Hannover Rück SE - Depositary Receipt (Common Stock) 40.20 EUR -0.50 -2.43 -7.80 -13.36 -5.19 -5.19
TVTB Thai Vegetable Oil Public Company Limited - Depositary Receipt (Common Stock) 0.66 EUR 0.76 0.76 10.00 14.78 2.33 13.79
7CU CubicFarm Systems Corp. EUR
XCX coinIX GmbH & Co. KGaA EUR
XE4 Surface Transforms Plc 0.00 EUR 0.00 0.00 0.00 0.00 0.00 -97.30
SSU Samsung Electronics Co., Ltd. - Depositary Receipt (Common Stock) 1,065.00 EUR -1.39 -0.47 -4.48 15.76 22.41 -10.88
XIH Xilam Animation 3.27 EUR -8.66 -3.25 8.64 82.17 59.12 -22.33
27V0 Avantium N.V. EUR
1CJ0 Magnum Goldcorp Inc. EUR
CL4A H World Group Limited - Depositary Receipt (Common Stock) 30.20 EUR -3.82 0.00 14.39 0.00 -13.22 14.39
TIW Tin Inn Holding Ag EUR
XLS Xlife Sciences AG EUR
G0F0 Grifols, S.A. - Preferred Stock EUR
D92 Metalpha Technology Holding Limited EUR
RMEA ResMed Inc. - Depositary Receipt (Common Stock) 22.80 EUR 0.00 -4.20 -3.39 6.54 3.64 4.59
T152 Tectonic Metals Inc. EUR
6NO Noah Holdings Limited - Depositary Receipt (Common Stock) 10.50 EUR 0.00 0.96 2.94 12.90 0.96 43.84
J8Z VIGO Photonics S.A. EUR
MZ8A Mizuho Financial Group, Inc. - Depositary Receipt (Common Stock) 5.45 EUR 2.83 -2.68 11.22 14.50 2.83 50.55
H58 Optegra Ventures Inc. EUR
XNE OMV Petrom S.A. EUR
GY9 Smoltek Nanotech Holding AB EUR
KN0 Dicot Pharma AB EUR
QL0 Backaheden Fastighets Ab EUR
XOA1 Sonaecom, SGPS, S.A. EUR
QI5 Veteranpoolen AB (publ) EUR
Y73 Scandinavian Astor Group AB (publ) EUR
W5L Chosa Oncology AB EUR
HBC2 HSBC Holdings plc - Depositary Receipt (Common Stock) 55.00 EUR 0.92 0.00 2.80 5.77 -1.79 41.03
26B GOAT Industries Ltd. EUR
XP7 Symphony Environmental Technologies plc 0.11 EUR 0.00 -5.13 -14.62 44.16 362.50 311.11
47VS Sibanye Stillwater Limited - Depositary Receipt (Common Stock) 7.15 EUR 2.88 13.49 0.70 28.83 130.65 126.27
NVPA KCE Electronics Public Company Limited - Depositary Receipt (Common Stock) 0.62 EUR -1.60 0.82 2.50 63.56 29.20 -35.94
NOAA Nokia Oyj - Depositary Receipt (Common Stock) 3.78 EUR 1.61 2.72 9.88 -17.83 -17.83 -2.07
JUV Juventus Football Club S.p.A. 2.86 EUR 0.14 -2.19 2.29 -9.95 -14.24 19.92
XPK White Energy Company Limited 0.01 EUR 10.00 22.22 22.22 15.79 -8.33 -48.84
2FD Latvian Forest Company AB (publ) EUR
0110 Thesis Gold Inc. EUR
6I1 Everysport Group AB (publ) EUR
6A7 dentalcorp Holdings Ltd. EUR
Y4J Deodato.Gallery S.p.A. EUR
Y44 Molten Metals Corp EUR
D77 DN Deutsche Nachhaltigkeit AG EUR
XSA Xiwang Property Holdings Company Limited 0.00 EUR 0.00 0.00 0.00 0.00 150.00 150.00
XS3A Tanfield Group PLC 0.05 EUR 0.00 3.23 4.35 5.49 41.18 26.32
XUP Genfit S.A. 3.30 EUR -0.84 -4.68 -0.90 -15.96 -1.90 -8.19
XW7 Xstate Resources Limited EUR
GM90 Alliance Nickel Limited EUR
L5Y Golden Spike Resources Corp. EUR
XTP Sino AG 104.00 EUR -0.48 1.96 -1.89 17.12 16.85 100.00
XYTA China Huarong Energy Company Limited 0.00 EUR 0.00 0.00 0.00 0.00 -66.67
F3I Kobrea Exploration Corp. EUR
8AV0 Pivotree Inc. EUR
XX40 Lexington Gold Ltd 0.04 EUR 2.94 1.45 -2.78 -2.78 4.48 -12.50
XXT Eagle Football Group SA 1.82 EUR -0.55 -0.55 0.00 7.06 -5.94 -13.74
R8W Pilot Energy Limited EUR
LB30 QVC Group Inc. EUR
SPG0 Springer Nature AG & Co. KGaA - Depositary Receipt (Common Stock) EUR
YAK Nexus Minerals Limited 0.03 EUR 0.00 -1.67 34.09 -7.81 37.21 110.71
YAJ Kairos Minerals Limited EUR
S13 AInnovation Technology Group Co., Ltd EUR
CKR0 Qfin Holdings, Inc. EUR
HBC0 HSBC Holdings plc - Depositary Receipt (Common Stock) EUR
Y2A Adomos S.A. EUR
BAM0 B-A-L Germany AG EUR
4CI AIFU Inc. EUR
YBB Carnavale Resources Limited 0.00 EUR 0.00 -25.00 0.00 200.00 200.00 200.00
A240 Allied Gold Corporation EUR
YEL Yellow Corporation EUR
YE42 Zinc Media Group plc 0.71 EUR -2.07 -4.05 -6.58 8.40 -3.40 -9.55
YK3 PST Group AB EUR
AFZ0 Meren Energy Inc. EUR
YLG Yanlord Land Group Limited EUR
YM4 Raiden Resources Limited 0.00 EUR 0.00 0.00 0.00 0.00 0.00 -96.43
YOU ABOUT YOU Holding SE 6.67 EUR -0.60 -0.30 -0.30 -2.49 0.76 122.70
YOE AB Pieno Zvaigzdes EUR
YP6 Tiger Royalties and investments Plc EUR
YSY Synergie SE 32.80 EUR -0.30 0.00 -5.75 -1.20 15.49 3.80
YTAA Sri Trang Agro-Industry Public Company Limited 0.28 EUR 2.94 0.00 -15.15 -4.11 -23.08 -43.78
4ZM Aeva Technologies, Inc. EUR
5YY0 Riverside Resources Inc. EUR
YWA The York Water Company EUR
1NQ0 Digi Power X Inc. EUR
B8Q Fibra Mty, S.A.P.I. de C.V. EUR
P990 CodeLab Capital AS EUR
IT20 Aclarion, Inc. EUR
W8V0 Bank of China Limited - Depositary Receipt (Common Stock) EUR
ZCB Zenith Minerals Limited 0.03 EUR 0.00 1.79 42.50 46.15 35.71 35.71
ZSB Sirona Biochem Corp. 0.04 EUR 0.00 0.00 0.00 0.00 -12.20 26.32
AQC0 Datasea Inc. EUR
R8N Electrum Discovery Corp. EUR
KZTA Kazakhtelecom JSC - Depositary Receipt (Common Stock) EUR
1ZD0 Interoil Exploration and Production ASA EUR
ZU2 I.CO.P. S.p.A. Società Benefit EUR
9J3 Alkami Technology, Inc. EUR
ZVW Gem Diamonds Limited 0.07 EUR 0.28 -5.22 9.67 -14.99 -34.59 -50.95
ZS4 AB Snaige EUR
ZUY Groupe Guillin S.A. 29.45 EUR -0.34 -1.51 0.17 -0.17 7.88 0.34
AP81 Aptevo Therapeutics Inc. EUR
ACO0 Atlas Copco AB (publ) - Depositary Receipt (Common Stock) EUR
DX4 Harboes Bryggeri A/S EUR
B8O0 Yangzijiang Shipbuilding (Holdings) Ltd. - Depositary Receipt (Common Stock) EUR
8N70 West Coast Silver Limited EUR
ABW0 Asahi Group Holdings, Ltd. - Depositary Receipt (Common Stock) EUR
NC0E News Corporation - Depositary Receipt (Common Stock) 27.60 EUR -0.72 -4.83 -2.13 -0.72 -9.80 10.40
TEQA Telenor ASA - Depositary Receipt (Common Stock) 13.80 EUR -0.72 -0.72 3.76 4.55 14.05 26.61
F1WA The Foschini Group Limited EUR
DYJ1 River Global Plc EUR
MAF Maffei GmbH & Co. KGaA EUR
PO7B SDIC Power Holdings Co., Ltd - Depositary Receipt (Common Stock) EUR
3RI0 King Copper Discovery Corp. EUR
6X1 ON24, Inc. EUR
IU3 Matador Technologies Inc. EUR
V6Y0 Targa Exploration Corp. EUR
TAF2 True Corporation Public Company Limited - Depositary Receipt (Common Stock) EUR
03F0 IDP Education Limited - Depositary Receipt (Common Stock) EUR
INE0 Noble Plains Uranium Corp. EUR
I5P1 Dyno Nobel Limited - Depositary Receipt (Common Stock) EUR
QSU0 SCSK Corporation - Depositary Receipt (Common Stock) EUR
0BO Jiangsu Hengrui Medicine Co., Ltd. EUR
15M Meridian Energy Limited - Depositary Receipt (Common Stock) EUR
R7V Maxus Mining Inc. EUR
Q910 Annexin Pharmaceuticals AB (publ) EUR
8XS0 SM Prime Holdings, Inc. - Depositary Receipt (Common Stock) EUR
6RJ0 Rocket Lab Corporation EUR
GFI0 Georg Fischer AG - Depositary Receipt (Common Stock) EUR
B630 Hi-View Resources Inc EUR
N3B Anbio Biotechnology EUR
E28 S.P.E.E.H. Hidroelectrica S.A. EUR
7NL Pure Hydrogen Corporation Limited EUR
H8Y Exosens SAS EUR
5R01 Ramaco Resources, Inc. EUR
NGL0 Anglo American plc EUR
4XK0 Newfield Resources Limited EUR
NGL Anglo American plc - Depositary Receipt (Common Stock) EUR
FKG2 Capricorn Energy PLC - Depositary Receipt (Common Stock) EUR
F3M Tempus AI, Inc. EUR
W9F Galloper Gold Corp. EUR
5630 Chifeng Jilong Gold Mining Co.,Ltd. EUR
J7W Capstone Holding Corp. EUR
8GCA Glencore plc - Depositary Receipt (Common Stock) 6.50 EUR 1.56 -2.26 -3.70 -2.26 -13.33 -26.97
23E0 Ekso Bionics Holdings, Inc. EUR
UDJ1 Applied DNA Sciences, Inc. EUR
A3LDXR The PNC Financial Services Group, Inc. - Preferred Stock USD
ABJ3 ABB Ltd - Depositary Receipt (Common Stock) EUR
LO31 Lonza Group AG - Depositary Receipt (Common Stock) EUR
DYJ0 River Global Plc EUR
4JE Juggernaut Exploration Ltd. EUR
4BY1 BYD Company Limited - Depositary Receipt (Common Stock) EUR
7JY Genesis AI Corp. EUR
4W70 SBD Capital Corp. EUR
H730 Africa Energy Corp. EUR
T7R DWK Deutsche Wasserkraft AG EUR
M4V Electric Guitar PLC EUR
2BN0 Barnes & Noble Education, Inc. EUR
65K0 Molson Coors Canada Inc. EUR
L360 Life360, Inc. EUR
8ZR Core Silver Corp. EUR
S2Q Danish Aerospace Company A/S EUR
94G0 Rex Resources Corp. EUR
48U0 Marula Mining PLC 0.03 EUR 0.00 0.00 0.00 -28.57 -38.14 -62.73
U8X Highland Critical Minerals Corp. EUR
AW0 Somec S.p.A. EUR
V07 Cavendish Hydrogen ASA EUR
E770 Yukon Metals Corp. EUR
61W Enact Holdings, Inc. EUR
A1F0 Gogox Holdings Limited EUR
95A Altisource Portfolio Solutions S.A. EUR
MLT0 Mycronic AB (publ) EUR
GL4 Accelerant Holdings EUR
TCO2 Tesco PLC - Depositary Receipt (Common Stock) 14.60 EUR 2.10 0.00 3.55 7.35 8.96 16.80
SFTU SoftBank Group Corp. - Depositary Receipt (Common Stock) 44.40 EUR 3.74 -3.90 32.14 98.21 79.03 85.00
VANA Advantest Corporation - Depositary Receipt (Common Stock) 64.50 EUR 2.38 -3.01 12.17 45.93 32.72 73.39
FUCA Fanuc Corporation - Depositary Receipt (Common Stock) 11.40 EUR 0.00 -5.00 -8.06 1.79 -14.29 -5.79
0TO AXO Copper Corp. EUR
6LP0 Bolt Biotherapeutics, Inc. EUR
PSMV ProSiebenSat.1 Media SE EUR
IC1B InterContinental Hotels Group PLC - Depositary Receipt (Common Stock) 103.00 EUR 1.98 -0.96 5.10 1.98 -13.45 17.05
ITH0 Nektar Therapeutics EUR
8AHB Autohome Inc. - Depositary Receipt (Common Stock) 24.20 EUR 0.83 2.54 2.54 14.15 -7.63 10.00
YF3 Metriks AI S.p.A. Società Benefit EUR
OF0 C29 Metals Limited EUR
1ZN Aeris Resources Limited EUR
ET9 Circle Internet Group, Inc. EUR
6JH0 IN8bio, Inc. EUR
ZML0 Golden Cross Resources Inc. EUR
6YW Llama Group SA 0.54 EUR 5.52 7.32 -2.19 -33.37 -7.28 -72.14
1SN First Tin Plc 0.07 EUR 0.00 0.00 17.65 11.11 34.62 0.00
BNE0 Burcon NutraScience Corporation EUR
CD5 Inuvo, Inc. EUR
0T8B TCTM Kids IT Education Inc. - Depositary Receipt (Common Stock) 1.66 EUR 3.11 4.40 40.68 140.58 339.15 70.26
XPG0 Vend Marketplaces ASA - Depositary Receipt (Common Stock) EUR
LR7 Vanadi Coffee SA EUR
CCKC Coca-Cola HBC AG - Depositary Receipt (Common Stock) 42.20 EUR -0.47 -3.21 -6.64 -7.46 4.46 27.11
YW0 Germanium Mining Corp. EUR
FREA Fresenius SE & Co. KGaA - Depositary Receipt (Common Stock) 11.70 EUR 1.74 0.86 13.59 7.34 23.16 42.68
RRU1 Rolls-Royce Holdings plc - Depositary Receipt (Common Stock) 12.50 EUR 0.81 1.63 0.00 15.74 26.26 119.30
PBN0 Alterity Therapeutics Limited - Depositary Receipt (Common Stock) EUR
R70 Vulcan Steel Limited EUR
BEIA Beiersdorf Aktiengesellschaft - Depositary Receipt (Common Stock) 19.20 EUR 0.00 -1.03 -10.28 -17.24 -27.27 -25.00
7NU0 NuLegacy Gold Corporation EUR
X5Z ANZ Group Holdings Limited - Depositary Receipt (Common Stock) EUR
CSJA CSL Limited - Depositary Receipt (Common Stock) 57.00 EUR 0.88 -1.72 -22.45 -17.39 -25.97 -37.02
ECEA Societatea Energetica Electrica S.A. - Depositary Receipt (Common Stock) 12.00 EUR 0.00 0.00 -7.69 20.00 9.09 9.09
R6D BioRem Inc. EUR
Z9H ErreDue S.p.A. 8.05 EUR 0.00 0.00 0.00 5.92 2.55 -11.05
2CO Colibri Resource Corporation EUR
5ZN Western Gold Resources Limited EUR
5QA DUG Technology Ltd EUR
PHBA Sonova Holding AG - Depositary Receipt (Common Stock) 48.60 EUR 1.67 1.25 8.48 -8.30 -19.00 -21.61
2OH Nexcel Metals Corp. EUR
KYRA Kyocera Corporation - Depositary Receipt (Common Stock) 11.10 EUR 0.00 0.91 7.77 9.90 5.71 6.73
SRPB Sharp Corporation - Depositary Receipt (Common Stock) 1.15 EUR 0.00 -2.54 19.17 17.95 -20.14 -18.44
RNL1 Renault SA - Depositary Receipt (Common Stock) 6.30 EUR -2.33 -0.79 1.61 -28.00 -34.72 -21.74
BKP0 Piraeus Financial Holdings S.A. - Depositary Receipt (Common Stock) 6.70 EUR 1.52 -2.19 5.51 24.07 50.90 72.68
SR9A Swiss Re AG - Depositary Receipt (Common Stock) 37.00 EUR 0.00 -3.65 -3.14 -3.14 -4.15 20.92
1FG0 FibroGen, Inc. EUR
FA20 Forward Air Corporation EUR
0RA0 RAPT Therapeutics, Inc. EUR
FIC0 Fidia S.p.A. EUR
6BP0 Trident Resources Corp. EUR
5ZR0 EVgo, Inc. EUR
A1Q Ategrity Specialty Insurance Company Holdings EUR
MIG1 Strategy Inc - Preferred Stock EUR
JF80 Jindalee Lithium Limited EUR
Z9P Sentia ASA EUR
PESA Pearson plc - Depositary Receipt (Common Stock) 12.10 EUR -3.20 -4.72 -6.92 -6.92 -25.31 -2.42
5X5 Installux S.A. 220.00 EUR -5.98
TKA1 thyssenkrupp AG - Depositary Receipt (Common Stock) 9.35 EUR 1.08 1.08 -1.06 10.00 8.09 205.56
MRD0 Gamma Resources Ltd. EUR
2CKA CK Hutchison Holdings Limited - Depositary Receipt (Common Stock) 5.25 EUR -0.94 -1.87 2.94 10.29 14.13 15.13
WOP Woodside Energy Group Ltd - Depositary Receipt (Common Stock) 13.80 EUR -0.72 -2.13 -2.13 12.20 -0.72 -12.66
ACR1 Accor SA - Depositary Receipt (Common Stock) 8.10 EUR -0.61 -4.71 -3.57 -10.99 -14.29 8.72
BB2A Burberry Group plc - Depositary Receipt (Common Stock) 14.50 EUR 2.11 -7.05 0.00 18.85 13.28 94.63
N9Q RXO, Inc. EUR
GXEA Galapagos NV - Depositary Receipt (Common Stock) 26.60 EUR 0.76 -4.32 -5.00 6.40 8.13 3.10
NNN1 Tencent Holdings Limited - Depositary Receipt (Common Stock) 65.50 EUR -1.50 0.00 9.17 15.93 9.17 52.33
88J Compagnie Lebon 87.60 EUR 0.00 -1.13 -1.79 2.34 -0.90 -3.95
7YR Kaiser Reef Limited 0.11 EUR 0.93 6.93 32.52 20.00 35.00 54.29
2BZA Baozun Inc. - Depositary Receipt (Common Stock) 3.20 EUR 1.91 44.14 48.15 31.15 14.29 65.80
H7T1 HUTCHMED (China) Limited - Depositary Receipt (Common Stock) 12.40 EUR -3.13 1.64 -14.48 -3.13 -16.78 -20.00
E861 European Metals Holdings Limited - Depositary Receipt (Common Stock) 0.09 EUR -3.30 -2.22 -1.68 -18.52 35.38 -12.00
ITBA Imperial Brands PLC - Depositary Receipt (Common Stock) 35.20 EUR 1.15 0.00 4.14 6.02 4.14 40.80
013A JD.com, Inc. - Depositary Receipt (Common Stock) 26.20 EUR -2.24 1.55 -3.85 -10.88 -32.47 6.94
2WBA Weibo Corporation - Depositary Receipt (Common Stock) 10.00 EUR 3.63 4.71 22.70 24.22 6.38 51.52
ZVAA Cellectis S.A. - Depositary Receipt (Common Stock) 2.36 EUR 10.28 5.36 -13.87 91.87 100.00 18.59
R101 NexMetals Mining Corp. EUR
JATA Japan Tobacco Inc. - Depositary Receipt (Common Stock) 13.10 EUR 0.77 -1.50 1.55 1.55 11.97 5.65
A441 Aena S.M.E., S.A. EUR
7350 Pop Mart International Group Limited - Depositary Receipt (Common Stock) EUR
J5N High Arctic Overseas Holdings Corp. EUR
ID8 Slide Insurance Holdings, Inc. EUR
W2T1 Renze Harvest International Limited EUR
VG80 Varengold Bank AG EUR
NISE Nissan Motor Co., Ltd. - Depositary Receipt (Common Stock) 3.82 EUR -1.55 -1.04 2.14 -11.16 -25.83 -24.36
S6MA Seven & i Holdings Co., Ltd. - Depositary Receipt (Common Stock) 10.60 EUR 0.00 0.00 -4.50 -17.19 -13.11 -14.52
17P0 Paysafe Limited EUR
UHRA The Swatch Group AG - Depositary Receipt (Common Stock) 7.40 EUR -0.67 -3.90 0.00 2.07 -15.43 -16.38
SWJA Swisscom AG - Depositary Receipt (Common Stock) 59.50 EUR 1.71 1.71 0.85 3.48 12.26 13.33
49BA BeOne Medicines AG - Depositary Receipt (Common Stock) 274.00 EUR -4.86 7.87 4.58 22.32 15.13 63.10
BLDA British Land Company PLC - Depositary Receipt (Common Stock) 3.70 EUR 1.09 -4.64 -5.61 -18.86 -12.74 -23.87
2PR3 Pruksa Holding Public Company Limited - Depositary Receipt (Common Stock) 0.10 EUR 3.00 4.04 -0.96 -2.83 -9.65 -53.60
ZTOA ZTO Express (Cayman) Inc. - Depositary Receipt (Common Stock) 15.30 EUR 0.66 -1.29 -12.07 4.08 -19.90 -21.13
DAII Mercedes-Benz Group AG - Depositary Receipt (Common Stock) 13.10 EUR 0.77 0.00 8.26 0.77 -9.66 -10.88
G40 GDS Holdings Limited - Depositary Receipt (Common Stock) 28.00 EUR -0.71 -0.71 -4.76 32.08 -9.68 84.21
VOL4 AB Volvo (publ) - Depositary Receipt (Common Stock) 24.80 EUR 0.00 -4.62 3.33 5.08 -16.22 8.77
A19S2P M&T Bank Corporation - Preferred Stock USD
KW7 Oddity Tech Ltd. EUR
7JO0 Rakovina Therapeutics Inc. EUR
49J Caris Life Sciences, Inc. EUR
Z98 JBS N.V. EUR
VBL0 Virgin Australia Holdings Limited EUR
ZM0 Triodos Bank N.V. - Depositary Receipt (Common Stock) EUR
7XO Lift Global Ventures Plc 0.01 EUR 0.00 0.00 0.00 50.00 140.00 300.00
FW30 FIH Mobile Limited EUR
C68 Crescent Biopharma, Inc. EUR
CLA Akari Therapeutics, Plc - Depositary Receipt (Common Stock) EUR
NV40 Cellectar Biosciences, Inc. EUR
J0J Amrize AG EUR
INO0 Inseego Corp. EUR
F85 Contango Ore, Inc. EUR
A184K1 The Goldman Sachs Group, Inc. - Preferred Stock USD
D0X Atlas Energy Corp. EUR
RQQ0 OceanaGold Corporation EUR
SZ9 Perfect Corp. EUR
5QQ Stem, Inc. EUR
3B6 Canacol Energy Ltd EUR
7FA0 KULR Technology Group, Inc. EUR
N6K Canadian Critical Minerals Inc. EUR
SO6 Hydreight Technologies Inc. EUR
VN8 Scope Technologies Corp. EUR
YP1A Immutep Limited - Depositary Receipt (Common Stock) 1.35 EUR -0.74 -2.17 -6.90 -9.40 -19.64 -39.73
3JW Tyro Payments Limited EUR
2YMA So-Young International Inc. - Depositary Receipt (Common Stock) EUR
FI30 Amaze Holdings, Inc. EUR
RW20 Ming Yang Smart Energy Group Limited - Depositary Receipt (Common Stock) EUR
K2X Vizsla Royalties Corp. EUR
A19QHV Plains All American Pipeline, L.P. - Preferred Security USD
GI80 NatBridge Resources Ltd. EUR
RV00 Torrent Gold Inc. EUR
KP1 Kore Potash plc - Depositary Receipt (Common Stock) 0.03 EUR 0.00 5.17 41.86 60.53 32.61 56.41
A188NK The PNC Financial Services Group, Inc. - Preferred Stock USD
A1HK3Y Fifth Third Bancorp - Preferred Stock EUR
1CO1 Covestro AG - Depositary Receipt (Common Stock) 29.40 EUR 0.00 0.00 -0.68 -0.68 2.80 10.53
CDZ0 MHP Hotel AG 1.36 EUR 0.00 -1.45 -2.86 -6.21 0.00 21.43
7N4 The Westaim Corporation EUR
6JX POWR Lithium Corp. EUR
AUTD AUTODOC SE EUR
B6H Rush Gold Corp. EUR
0XM1 Humanoid Global Holdings Corp. EUR
NL9 Patagonia Lithium Limited EUR
I19 Zhejiang Sanhua Intelligent Controls Co.,Ltd EUR
3M8 The Smarter Web Company Plc 1.40 EUR 4.17 -13.06 -44.12
QV1 Grindr Inc. EUR
62U2 DEFSEC Technologies Inc. EUR
X7W Dryden Gold Corp. EUR
X65 Albion Resources Limited EUR
XO1 Orange Minerals NL EUR
SHL1 Siemens Healthineers AG - Depositary Receipt (Common Stock) 23.00 EUR 0.88 -0.86 -2.54 0.88 -12.88 -9.45
KGX1 KION GROUP AG - Depositary Receipt (Common Stock) 13.50 EUR 2.27 -1.46 5.47 27.36 41.36 67.70
DWNP Deutsche Wohnen SE - Depositary Receipt (Common Stock) 10.30 EUR -0.96 -8.85 -5.50 -8.85 -10.43 -0.96
NNWN Naspers Limited - Depositary Receipt (Common Stock) EUR
KRKA Koç Holding A.S. - Depositary Receipt (Common Stock) 16.00 EUR -5.88 -12.09 -6.98 -6.43 -15.79 -37.98
BNRA Brenntag SE - Depositary Receipt (Common Stock) 10.00 EUR 0.00 -3.85 -3.85 -13.04 -19.35 -22.48
ZAL1 Zalando SE - Depositary Receipt (Common Stock) 11.50 EUR 1.77 -3.36 -6.50 -24.84 -31.95 7.48
3330 Rostra AG 1.85 EUR 0.00 0.00 0.00 66.67 81.37 18.59
ZN6 Wildlands Interactive S.A. 0.44 EUR -0.90 0.45 0.91 15.71 -23.13 -42.60
3ZM LibertyStream Infrastructure Partners Inc. EUR
A2JNAX Arion banki hf. - Depositary Receipt (Common Stock) EUR
EA20 EAM Solar ASA EUR
S5G0 Fidelity Minerals Corp. EUR
3FN Adriatic Metals PLC - Depositary Receipt (Common Stock) 3.42 EUR 0.00 0.59 5.56 25.74 34.65 95.43
E87 RheinErden AG EUR
RVF0 Pathfinder Ventures Inc. EUR
CVY0 City View Green Holdings Inc. EUR
AKUP Akzo Nobel N.V. - Depositary Receipt (Common Stock) 19.20 EUR 0.52 -0.52 9.09 -1.03 1.59 3.78
LORA L'Oréal S.A. - Depositary Receipt (Common Stock) 79.00 EUR 2.60 1.28 6.76 7.48 14.49 4.64
3QG P2P Group Ltd. EUR
M4BB China Merchants Bank Co., Ltd. - Depositary Receipt (Common Stock) EUR
GDG Viridien Société anonyme EUR
GDG0 Viridien Société anonyme - Depositary Receipt (Common Stock) EUR
Y920 Tokenwell Platforms Inc. EUR
D0K CyberCatch Holdings, Inc. EUR
7710 SharpLink Gaming, Inc. EUR
6BH0 Endeavour Group Limited - Depositary Receipt (Common Stock) EUR
67E0 Wallbox N.V. EUR
P6Y Rome Resources Plc EUR
88E Penguin Solutions, Inc. EUR
B1GR BigRep SE 1.49 EUR -12.35 -19.46 -32.88 -35.78 -13.87 -66.89
Z6J Astarta Holding PLC EUR
W9N0 WNS (Holdings) Limited EUR
O1Y Binah Capital Group, Inc. EUR
D4D0 Dongfeng Motor Group Company Limited - Depositary Receipt (Common Stock) EUR
PZX1 Ping An Insurance (Group) Company of China, Ltd. - Depositary Receipt (Common Stock) EUR
N68 SS Innovations International, Inc. EUR
5SQ Terranor Group AB (publ) EUR
2HR H&R GmbH & Co. KGaA EUR
JHA1 James Hardie Industries plc EUR
9MD2 Meituan - Depositary Receipt (Common Stock) EUR
HXGC Hexagon AB (publ) - Depositary Receipt (Common Stock) 9.25 EUR 1.65 -2.63 -1.07 6.94 -15.14 3.35
F3Y Microba Life Sciences Limited EUR
ZK7 CDT Equity Inc. EUR
V5H Adelayde Exploration Inc. EUR
K8P Moolec Science SA EUR
9B5 Airtasker Limited EUR
Y6G0 Bitmine Immersion Technologies, Inc. EUR
UH3 Ferguson Enterprises Inc. EUR
94V Aptahem AB (publ) EUR
CRIP UniCredit S.p.A. - Depositary Receipt (Common Stock) 32.60 EUR 0.62 -0.61 4.49 14.79 29.37 82.12
8YM Intelligent Monitoring Group Limited EUR
1HB0 Scorpius Holdings, Inc. EUR
6DV0 Logistri Fastighets AB (publ) EUR
N1V2 Nova Ljubljanska Banka d.d. - Depositary Receipt (Common Stock) 32.80 EUR 0.00 1.23 2.50 12.33 24.24 38.98
AQE0 Anhui Conch Cement Company Limited - Depositary Receipt (Common Stock) EUR
1NP1 Flerie AB (publ) EUR
4M42 Macquarie Group Limited - Depositary Receipt (Common Stock) EUR
71BA Bilibili Inc. - Depositary Receipt (Common Stock) 19.20 EUR 1.05 0.79 -0.26 20.38 -3.03 43.28
G4C Ventura Offshore Holding Ltd. EUR
GAG0 GORE German Office Real Estate AG EUR
TJS0 LIXIL Corporation - Depositary Receipt (Common Stock) EUR
DNP0 Dai Nippon Printing Co., Ltd. - Depositary Receipt (Common Stock) EUR
C2C Concord Medical Services Holdings Limited - Depositary Receipt (Common Stock) EUR
4HG0 Qlife Holding AB (publ) EUR
G93 Jiangsu Recbio Technology Co., Ltd. EUR
BW80 Spirent Communications plc - Depositary Receipt (Common Stock) EUR
9N0 LITALICO Inc. EUR
4I5 Forum Engineering Inc. EUR
4K2 Western Star Resources Inc. EUR
MK60 QuantaSing Group Limited - Depositary Receipt (Common Stock) EUR
MAR0 Marubeni Corporation - Depositary Receipt (Common Stock) EUR
LFL0 LATAM Airlines Group S.A. - Depositary Receipt (Common Stock) EUR
N4U Smurfit Westrock Plc EUR
8KD Nauticus Robotics, Inc. EUR
R87 Nexteq plc EUR
9N1 Webrock Ventures AB EUR
A2E Phoenix Spree Deutschland Limited EUR
MY00 Live Energy Minerals Corp. EUR
A19YH3 MetLife, Inc. - Preferred Stock USD
CF90 Capinfo Company Limited EUR
O7E Misitano & Stracuzzi S.p.A. EUR
Z6N Argo Corporation EUR
U8I MicroSalt plc EUR
22S0 Nuwellis, Inc. EUR
O62 FWD Group Holdings Limited EUR
UXI1 Cyclacel Pharmaceuticals, Inc. EUR
T0U0 TC Biopharm (Holdings) Plc - Depositary Receipt (Common Stock) EUR
TKDA Takeda Pharmaceutical Company Limited - Depositary Receipt (Common Stock) 12.80 EUR 0.00 1.59 5.79 -1.54 -7.91 -3.03
X96 Tritium DCFC Limited EUR
MS50 Super Micro Computer, Inc. - Depositary Receipt (Common Stock) EUR
SIKB Sika AG - Depositary Receipt (Common Stock) 19.20 EUR 0.00 -2.54 -3.52 -18.64 -21.31 -31.91
GIN1 Givaudan SA - Depositary Receipt (Common Stock) 72.50 EUR 0.69 1.40 -2.03 -16.18 -15.70 -22.04
JGE1 Julius Bär Gruppe AG - Depositary Receipt (Common Stock) 11.90 EUR 0.85 -2.46 5.31 7.21 -5.56 22.05
LO3A Lonza Group AG - Depositary Receipt (Common Stock) 60.00 EUR 0.84 -0.83 0.84 0.84 -0.83 5.26
SLW1 Swiss Life Holding AG - Depositary Receipt (Common Stock) 44.00 EUR 0.00 -7.95 2.33 3.29 5.26 22.22
TE8A Temenos AG - Depositary Receipt (Common Stock) 73.50 EUR -0.68 -0.68 -2.65 14.84 -1.34 27.83
GBRF Geberit AG - Depositary Receipt (Common Stock) 61.00 EUR 0.83 -3.17 -6.87 -10.29 9.91 7.02
BGTA Bridgestone Corporation - Depositary Receipt (Common Stock) 19.40 EUR 1.04 1.04 9.60 8.99 6.59 19.02
HLB Holcim AG - Depositary Receipt (Common Stock) 13.70 EUR -1.44 -2.14 -1.44 -31.16 -32.84 -18.45
4JMA Jumia Technologies AG - Depositary Receipt (Common Stock) 6.68 EUR -2.05 -14.36 61.74 136.88 206.42 75.33
ZFI Zurich Insurance Group AG - Depositary Receipt (Common Stock) EUR
3CPA Xiaomi Corporation - Depositary Receipt (Common Stock) EUR
DAI0 Mercedes-Benz Group AG - Depositary Receipt (Common Stock) EUR
HY7A Shoprite Holdings Ltd - Depositary Receipt (Common Stock) 12.60 EUR 1.61 1.61 5.00 -6.67 -2.33 -11.27
HFC HF Company SA 4.11 EUR 0.98 -2.61 3.01 -35.17 -11.99 -5.73
89N Max Power Mining Corp. EUR
5Q7 EnergyVision NV EUR
JALA Japan Airlines Co., Ltd. - Depositary Receipt (Common Stock) 9.10 EUR 1.11 -0.55 2.82 0.55 9.64 22.97
XO70 Tokyo Metro Co., Ltd. - Depositary Receipt (Common Stock) EUR
X1M GMO internet, Inc. EUR
ZP90 Next Technology Holding Inc. EUR
Y7O Cirsa Enterprises, S.A. EUR
BMNU B&M European Value Retail S.A. - Depositary Receipt (Common Stock) 10.50 EUR 2.94 -3.67 5.53 -31.37 -16.00 -49.03
OSKU Japan Exchange Group, Inc. - Depositary Receipt (Common Stock) 8.35 EUR -1.76 -3.47 1.21 -9.73 -13.92 -17.33
LDZU Aspen Pharmacare Holdings Limited - Depositary Receipt (Common Stock) 4.64 EUR -1.69 -5.31 -12.45 -17.88 -49.57 -54.51
SOUU Singapore Exchange Limited - Depositary Receipt (Common Stock) 20.60 EUR 0.00 0.00 0.98 15.73 17.71 -81.27
KBXA Knorr-Bremse AG - Depositary Receipt (Common Stock) 21.00 EUR 0.96 -3.67 0.00 -4.55 -2.78 16.67
LS4D London Stock Exchange Group plc - Depositary Receipt (Common Stock) 26.20 EUR 3.97 -1.50 0.00 -21.08 -25.14 -10.27
F2Z SEMCO Technologies Société anonyme EUR
EF8 Spiffbet AB EUR
IXD Industria de Diseño Textil, S.A. - Depositary Receipt (Common Stock) EUR
PST0 INNOVATE Corp. EUR
G2Y Catalyst Metals Limited EUR
9PY0 Vertiqal Studios Corp. EUR
7IW0 Compagnie du Cambodge EUR
6YF 55 North Mining Inc. EUR
2CVU ConvaTec Group PLC - Depositary Receipt (Common Stock) 10.80 EUR 0.00 0.00 2.86 -21.74 -14.29 -2.70
E41 Intellistake Technologies Corp. EUR
0WHS WH Group Limited - Depositary Receipt (Common Stock) 17.50 EUR 0.57 0.57 4.17 13.64 16.67 42.28
C7A1 Contemporary Amperex Technology Co., Limited - Depositary Receipt (Common Stock) EUR
3RKU Ryohin Keikaku Co., Ltd. - Depositary Receipt (Common Stock) 8.20 EUR 82.22 -56.15 -80.93 -76.70 -66.67 -50.60
SWG1 The Charles Schwab Corporation EUR
UH9 Beyond Oil Ltd. EUR
SIE1 Siemens Aktiengesellschaft - Depositary Receipt (Common Stock) EUR
W5B EBRO EV Motors, S.A. EUR
KFI2 Kingfisher plc - Depositary Receipt (Common Stock) 5.65 EUR 0.00 -7.38 -7.38 -15.04 -2.59 -12.40
TJX0 The TJX Companies, Inc. - Depositary Receipt (Common Stock) EUR
HMSA H & M Hennes & Mauritz AB (publ) - Depositary Receipt (Common Stock) 2.54 EUR 3.25 2.42 12.39 3.25 0.79 -8.63
MHL0 S&P Global Inc. EUR
VX9 Fadel Partners, Inc. EUR
KR5 KKR & Co. Inc. - Depositary Receipt (Common Stock) EUR
T5O0 bioXXmed AG EUR
SAP1 SAP SE - Depositary Receipt (Common Stock) EUR
4FX0 Kimberly-Clark de México, S. A. B. de C. V. - Depositary Receipt (Common Stock) EUR
PEP0 PepsiCo, Inc. EUR
91U Malteries Franco-Belges Société Anonyme 860.00 EUR -0.58 -1.15 -1.71 -0.58 4.88 34.38
8KC IDI 77.40 EUR 0.00 0.00 0.26 6.03 5.45 10.57
I9E Xiamen Jihong Co., Ltd EUR
8Z4 Voyageurs du Monde SA 169.50 EUR 0.59 3.67 -0.88 1.19 8.24 12.55
F54 RealUnit Schweiz AG EUR
SON Sony Group Corporation - Depositary Receipt (Common Stock) EUR
JNX0 Therma Bright Inc. EUR
UWS0 Waste Management, Inc. - Depositary Receipt (Common Stock) EUR
AY8 APT Satellite Holdings Limited EUR
KNIU Kuehne + Nagel International AG - Depositary Receipt (Common Stock) 34.00 EUR 1.19 -1.73 -1.16 -10.99 -22.73 -37.04
ADIA Adecco Group AG - Depositary Receipt (Common Stock) 12.70 EUR 4.96 -4.51 -5.93 7.63 0.00 -15.33
CLRS Clariant AG - Depositary Receipt (Common Stock) 8.00 EUR 0.00 0.00 0.00 -20.00 -20.79 -40.74
W9K Capsol Technologies ASA 0.51 EUR -2.67 -16.12 -30.14 -32.00 -31.45 -52.11
206G Huatai Securities Co., Ltd. - Depositary Receipt (Common Stock) 21.00 EUR 0.00 -4.55 0.00 16.67 -12.50 23.53
PNDA Mowi ASA - Depositary Receipt (Common Stock) 17.00 EUR 0.59 0.00 7.59 7.59 0.00 14.09
A2R7P9 Citigroup Inc. - Preferred Stock USD
1YL Prosus N.V. - Depositary Receipt (Common Stock) 10.10 EUR 0.00 -0.98 4.12 18.13 22.42 55.38
MCH1 Compagnie Générale des Établissements Michelin Société en commandite par actions - Depositary Receipt (Common Stock) 15.00 EUR -5.06 -1.96 -0.66 -7.41 -9.09 -12.79
BSPA BAE Systems plc - Depositary Receipt (Common Stock) 81.00 EUR 0.62 0.62 -5.81 -14.29 0.62 32.79
ESLC EssilorLuxottica Société anonyme - Depositary Receipt (Common Stock) 128.00 EUR 0.79 -3.03 0.79 5.79 -9.22 20.75
5JB1 Jumbo S.A. - Depositary Receipt (Common Stock) 29.00 EUR 1.40 -3.33 -1.36 4.32 12.40 29.46
7NX0 NEXON Co., Ltd. - Depositary Receipt (Common Stock) EUR
IXD2 Industria de Diseño Textil, S.A. - Depositary Receipt (Common Stock) 10.40 EUR 2.97 -1.89 4.52 -55.93 -59.06 -56.30
TMV1 TeamViewer SE - Depositary Receipt (Common Stock) 4.60 EUR -3.36 5.99 5.50 -8.91 -21.37 -20.69
FRAS Fraport AG - Depositary Receipt (Common Stock) 35.00 EUR -0.57 -4.37 8.02 14.38 25.00 59.09
FJIA FUJIFILM Holdings Corporation - Depositary Receipt (Common Stock) 8.80 EUR -0.56 -0.56 2.92 -4.35 -3.83 -15.38
KRNU Krones AG - Depositary Receipt (Common Stock) 63.50 EUR 0.79 -3.79 1.60 -8.63 -3.05 7.63
S14 Strategie Kapital AG EUR
GBFU Bilfinger SE - Depositary Receipt (Common Stock) 17.60 EUR 3.53 -1.12 -2.22 12.10 39.68 100.00
HDDF Heidelberger Druckmaschinen Aktiengesellschaft - Depositary Receipt (Common Stock) 0.84 EUR -1.17 -9.14 -33.98 27.07 75.31 91.18
RHKU RHÖN-KLINIKUM Aktiengesellschaft - Depositary Receipt (Common Stock) 5.70 EUR -0.87 4.59 -1.72 -8.06 -22.97 7.55
8580 Hitech & Development Wireless Sweden Holding AB (publ) EUR
20U ENENSYS Technologies SA 0.96 EUR -9.06 -7.75 -8.63 -11.96 -10.33 49.69
D0T Legible Inc. 0.00 EUR 0.00 0.00 0.00 0.00 -80.77 -86.49
OU81 SCB X Public Company Limited - Depositary Receipt (Common Stock) EUR
BMW2 Bayerische Motoren Werke Aktiengesellschaft - Depositary Receipt (Common Stock) EUR
AFXA Carl Zeiss Meditec AG - Depositary Receipt (Common Stock) 41.80 EUR -0.95 -0.95 -11.44 -22.59 -29.75 -33.12
KOMA Komatsu Ltd. - Depositary Receipt (Common Stock) 28.40 EUR 0.71 -2.07 -0.70 9.23 2.90 21.37
YPHA Astellas Pharma Inc. - Depositary Receipt (Common Stock) 9.35 EUR 0.54 2.19 6.25 11.98 3.89 -14.22
RAKA Rakuten Group, Inc. - Depositary Receipt (Common Stock) 4.98 EUR 0.81 -1.39 15.81 3.32 -10.27 -18.36
SHDA Shiseido Company, Limited - Depositary Receipt (Common Stock) 13.40 EUR 0.00 -2.19 -3.60 -6.29 -19.76 -28.72
ISUA Isuzu Motors Limited - Depositary Receipt (Common Stock) 11.00 EUR 0.92 0.00 0.92 -0.90 -10.57 -14.73
DNOA DENSO Corporation - Depositary Receipt (Common Stock) 12.10 EUR 0.83 0.00 2.54 3.42 1.68 -5.47
7A2S AIA Group Limited - Depositary Receipt (Common Stock) 31.00 EUR 0.00 0.65 1.31 7.64 8.39 28.10
DKIA Daikin Industries,Ltd. - Depositary Receipt (Common Stock) 10.40 EUR 0.97 -2.80 -2.80 0.97 0.97 -7.14
EJTS easyJet plc - Depositary Receipt (Common Stock) 5.60 EUR 1.82 0.00 0.90 -17.04 -6.67 0.00
SE7S Seiko Epson Corporation - Depositary Receipt (Common Stock) 5.35 EUR 0.00 1.90 0.00 -0.93 -31.41 -33.13
PUMA PUMA SE - Depositary Receipt (Common Stock) 2.08 EUR 8.90 6.12 18.86 -2.80 -24.64 -44.68
W8VS Bank of China Limited - Depositary Receipt (Common Stock) 11.50 EUR -0.86 0.88 -4.17 -8.73 -12.21 21.69
TWYA Alibaba Health Information Technology Limited - Depositary Receipt (Common Stock) 13.30 EUR -1.48 17.70 29.13 35.71 6.40 103.05
3K7A Silo Wellness Inc. 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
IKFC China Shenhua Energy Company Limited - Depositary Receipt (Common Stock) 15.20 EUR 0.66 2.01 0.66 4.83 6.29 5.56
PZXB Ping An Insurance (Group) Company of China, Ltd. - Depositary Receipt (Common Stock) 11.90 EUR -1.65 -3.25 3.48 17.82 9.17 49.69
DUEB Dürr Aktiengesellschaft - Depositary Receipt (Common Stock) 3.90 EUR -1.02 -4.41 -5.34 -8.02 -19.42 10.17
PDA0 PRO DV AG EUR
CENN Centrica plc - Depositary Receipt (Common Stock) 6.90 EUR 0.00 -5.48 -5.48 -7.38 2.99 20.00
0MU Growens S.p.A. EUR
A2QF4D MINISO Group Holding Limited EUR
PER0 Pernod Ricard SA - Depositary Receipt (Common Stock) 19.50 EUR 0.52 1.04 10.80 10.80 -3.47 -22.00
PY30 Galderma Group AG - Depositary Receipt (Common Stock) EUR
VNAA Vonovia SE - Depositary Receipt (Common Stock) 12.90 EUR 0.78 -8.51 -4.44 -10.42 -9.79 -15.69
1NU0 Northern Uranium Corp. EUR
RRTU RTL Group S.A. - Depositary Receipt (Common Stock) 3.22 EUR 0.63 8.78 0.63 12.59 5.23 15.00
1IY0 Monopar Therapeutics Inc. EUR
FX3 Flexsteel Industries, Inc. EUR
8TB Pulsar Group plc EUR
PPXB Kering SA - Depositary Receipt (Common Stock) 23.40 EUR -0.85 0.86 9.35 37.65 -11.36 -4.88
A5S0 Aston Martin Lagonda Global Holdings plc - Depositary Receipt (Common Stock) 0.76 EUR -0.65 -7.32 4.11 -15.56 -20.00 -53.09
FQZ Air France-KLM SA - Depositary Receipt (Common Stock) 1.26 EUR 2.44 -4.55 5.00 33.33 50.00 61.54
ALVE Allianz SE - Depositary Receipt (Common Stock) 34.80 EUR -0.57 -3.33 4.82 0.00 2.96 22.54
AILA L'Air Liquide S.A. - Depositary Receipt (Common Stock) 34.60 EUR 0.58 -1.14 2.37 -3.35 -1.14 4.85
1N8U Adyen N.V. - Depositary Receipt (Common Stock) 13.50 EUR 1.50 -2.88 -4.26 -17.18 -19.16 6.30
ALXA Alexanderwerk Aktiengesellschaft 16.50 EUR 7.84 4.43 -2.94 8.55 14.58 0.61
75CB China Pacific Insurance (Group) Co., Ltd. - Depositary Receipt (Common Stock) 21.80 EUR -2.68 -4.39 1.87 5.83 14.14 23.16
VASS Voestalpine AG - Depositary Receipt (Common Stock) 5.55 EUR 0.00 -0.89 16.11 23.88 24.44 33.41
HCGS The Hong Kong and China Gas Company Limited - Depositary Receipt (Common Stock) 0.71 EUR 0.00 -2.74 -1.39 -4.05 0.00 4.41
N0X0 Nexi S.p.A. - Depositary Receipt (Common Stock) 5.00 EUR 0.40 -3.85 2.88 0.00 3.73 -16.67
RAW0 Raiffeisen Bank International AG - Depositary Receipt (Common Stock) 7.30 EUR 3.55 3.55 18.70 9.77 17.74 73.81
OLY Olympus Corporation - Depositary Receipt (Common Stock) EUR
NPSA Nippon Steel Corporation - Depositary Receipt (Common Stock) 6.05 EUR 1.68 5.22 14.15 9.01 -11.68 -3.20
ZIL ElringKlinger AG - Depositary Receipt (Common Stock) 2.20 EUR 0.00 1.85 6.80 5.77 12.24 11.11
SRT4 Sartorius Aktiengesellschaft - Depositary Receipt (Common Stock) 31.60 EUR -1.86 0.64 4.64 -3.66 -14.59 -11.24
SAXB Ströer SE & Co. KGaA - Depositary Receipt (Common Stock) 9.35 EUR 0.54 -3.61 -15.00 -25.20 -29.70 -32.25
7CD0 CD Projekt S.A. - Depositary Receipt (Common Stock) 14.20 EUR -0.70 -4.05 0.71 2.16 10.08 40.59
D7GA Nel ASA - Depositary Receipt (Common Stock) 6.00 EUR 9.09 4.35 -0.83 0.84 17.65 -53.85
EVKA Evonik Industries AG - Depositary Receipt (Common Stock) 7.70 EUR -1.28 -3.75 -2.53 -15.85 -16.30 -17.65
FNA freenet AG - Depositary Receipt (Common Stock) EUR
SZU1 Südzucker AG - Depositary Receipt (Common Stock) 4.64 EUR 0.00 -0.43 -0.85 -10.77 -9.02 -17.88
NDA1 Aurubis AG - Depositary Receipt (Common Stock) 47.40 EUR -0.84 -0.84 11.27 20.30 19.10 43.64
T3V0 Aberdeen Group Plc - Depositary Receipt (Common Stock) EUR
AI3B Amadeus IT Group, S.A. - Depositary Receipt (Common Stock) 68.00 EUR 1.49 -5.56 -1.45 -7.48 -7.48 14.29
3F80 Q-linea AB (publ) EUR
EVD0 CTS Eventim AG & Co. KGaA - Depositary Receipt (Common Stock) EUR
OCBB Oversea-Chinese Banking Corporation Limited - Depositary Receipt (Common Stock) 22.20 EUR 0.91 0.91 -0.89 2.78 -8.26 12.12
OKL0 Orkla ASA - Depositary Receipt (Common Stock) 9.20 EUR 0.55 0.00 5.14 -3.66 2.79 22.67
D2JA Avolta AG - Depositary Receipt (Common Stock) 4.60 EUR 0.44 -3.36 5.50 -0.43 10.58 42.86
RE2 Redeia Corporación, S.A. - Depositary Receipt (Common Stock) EUR
EG40 Enagás, S.A. - Depositary Receipt (Common Stock) 6.50 EUR 1.56 -2.26 0.00 -5.11 11.11 -1.52
WOS Wolters Kluwer N.V. - Depositary Receipt (Common Stock) 104.00 EUR 0.00 -5.45 -21.80 -32.47 -27.78 -31.58
SVK Sandvik AB (publ) - Depositary Receipt (Common Stock) 21.40 EUR 0.94 -0.93 2.88 12.63 2.88 17.58
C6TB China Construction Bank Corporation - Depositary Receipt (Common Stock) 16.30 EUR 0.00 1.24 -3.55 4.49 3.82 34.71
XGR Compass Group PLC - Depositary Receipt (Common Stock) 29.00 EUR 0.00 -0.68 -3.97 -5.84 -11.04 5.84
KE8A KE Holdings Inc. - Depositary Receipt (Common Stock) 15.70 EUR -0.63 5.37 1.29 -1.88 -24.52 17.16
UN41 Unicharm Corporation - Depositary Receipt (Common Stock) 2.56 EUR 1.59 2.40 -8.57 -22.89 -23.81 -59.04
STD0 Standard Chartered PLC - Depositary Receipt (Common Stock) 30.00 EUR 0.67 -1.32 0.67 17.19 -8.54 76.47
UUEA United Utilities Group PLC - Depositary Receipt (Common Stock) 25.20 EUR 1.61 -3.82 -2.33 -7.35 11.50 8.62
RTO Rentokil Initial plc - Depositary Receipt (Common Stock) 21.00 EUR 1.94 2.94 5.53 1.94 -10.26 -24.46
KDID Kingdee International Software Group Company Limited - Depositary Receipt (Common Stock) 161.00 EUR -4.17 -7.47 -19.10 20.15 0.63 140.30
0OC1 Ocado Group plc - Depositary Receipt (Common Stock) 6.40 EUR 0.79 -9.86 -9.86 20.75 26.73 -12.93
A440 Aena S.M.E., S.A. - Depositary Receipt (Common Stock) 11.10 EUR 0.00 0.00 0.00 -52.97 -45.59 -35.84
4720 Cellnex Telecom, S.A. - Depositary Receipt (Common Stock) 14.60 EUR 0.69 -3.31 -3.95 -12.05 -11.52 -11.52
FW31 FIH Mobile Limited - Depositary Receipt (Common Stock) EUR
2F60 Awalé Resources Limited EUR
SCTA SSE plc - Depositary Receipt (Common Stock) 18.60 EUR 0.00 -9.71 -12.26 -10.58 3.91 -14.68
W0R0 Libra Energy Materials Inc. EUR
KYL0 KLN Logistics Group Limited - Depositary Receipt (Common Stock) EUR
LA6S Sanlam Limited - Depositary Receipt (Common Stock) 8.05 EUR -2.42 -5.85 0.63 -4.17 -6.94 -0.62
SKCS Standard Bank Group Limited - Depositary Receipt (Common Stock) 11.40 EUR -0.87 -3.39 4.59 2.70 3.64 -0.87
HLAA Hapag-Lloyd Aktiengesellschaft - Depositary Receipt (Common Stock) 56.50 EUR -2.59 -4.24 -5.83 -19.29 -24.16 -19.86
EK7A Agricultural Bank of China Limited - Depositary Receipt (Common Stock) 14.30 EUR 2.14 0.70 2.88 2.88 2.88 47.42
3WN PARK24 Co., Ltd. - Depositary Receipt (Common Stock) 11.50 EUR 1.77 1.77 6.48 7.48 -7.26 12.75
A28XGT The Bank of New York Mellon Corporation - Preferred Stock USD
JP2UVD JPMorgan Chase & Co. - Preferred Stock USD
A28S1P The Goldman Sachs Group, Inc. - Preferred Stock USD
JPM5NH JPMorgan Chase & Co. - Preferred Stock USD
A28X5E Truist Financial Corporation - Preferred Stock USD
A2R3TX The Goldman Sachs Group, Inc. - Preferred Stock USD
GBM Inovio Pharmaceuticals, Inc. EUR
QG21 Constellation Oil Services Holding S.A. - Depositary Receipt (Common Stock) EUR
CNN Canon Inc. - Depositary Receipt (Common Stock) EUR
ICKB Industrial and Commercial Bank of China Limited - Depositary Receipt (Common Stock) 12.30 EUR -0.81 -1.60 -6.11 -3.91 -6.11 28.13
6IVA Inventiva S.A. - Depositary Receipt (Common Stock) 4.46 EUR -6.69 -6.30 60.43 52.74 82.79 154.86
C3TA Central Puerto S.A. - Depositary Receipt (Common Stock) 8.65 EUR 2.37 -3.35 -13.50 -17.62 -21.36 2.37
FUJA Fujitsu Limited - Depositary Receipt (Common Stock) 20.20 EUR 1.51 0.00 1.00 -0.98 6.88 18.82
K9Q Princeton Bancorp, Inc. EUR
NAG National Bank of Greece S.A. - Depositary Receipt (Common Stock) 12.20 EUR 3.39 2.52 3.39 23.23 41.04 60.53
ENAA Endesa, S.A. - Depositary Receipt (Common Stock) 12.70 EUR 1.60 -1.55 0.79 -4.51 24.51 40.33
LX9B LANXESS Aktiengesellschaft - Depositary Receipt (Common Stock) 4.58 EUR -1.29 -4.98 0.88 -10.20 -15.96 -2.55
HHFB Hamburger Hafen und Logistik Aktiengesellschaft - Depositary Receipt (Common Stock) 10.30 EUR -0.96 -0.96 1.98 16.38 15.73 30.38
GANA Naturgy Energy Group, S.A. - Depositary Receipt (Common Stock) 5.15 EUR -0.96 -2.83 -5.50 0.98 9.11 18.12
SUMB Sumitomo Corporation - Depositary Receipt (Common Stock) 24.20 EUR 0.83 1.68 8.04 10.00 13.08 19.80
RAA1 RATIONAL Aktiengesellschaft - Depositary Receipt (Common Stock) 30.00 EUR 2.74 -2.60 -6.25 -13.79 -28.23 -28.57
E06A Euro Manganese Inc. - Depositary Receipt (Common Stock) 0.09 EUR -0.55 0.00 17.65 -10.00 136.84 181.25
GRVB Great Wall Motor Company Limited - Depositary Receipt (Common Stock) 20.40 EUR -0.97 3.03 44.68 51.11 36.00 64.52
A3KMYN Air Lease Corporation - Preferred Stock USD
A3KNM1 The Charles Schwab Corporation - Preferred Stock USD
YEC0 YASKAWA Electric Corporation - Depositary Receipt (Common Stock) 32.60 EUR 0.00 -4.68 -7.39 -14.21 -33.47 -40.73
A3KP6N The Goldman Sachs Group, Inc. - Preferred Stock USD
UNC0 UCB SA - Depositary Receipt (Common Stock) 99.00 EUR 1.02 -1.00 7.61 26.11 6.45 25.32
BZG PT Bank Central Asia Tbk - Depositary Receipt (Common Stock) 9.40 EUR 0.53 -5.53 -5.05 -19.66 -21.01 -32.86
UOB0 United Overseas Bank Limited - Depositary Receipt (Common Stock) 46.80 EUR 0.86 1.30 -2.90 -0.85 -12.52 9.35
TKK Taisei Corporation - Depositary Receipt (Common Stock) 13.70 EUR 3.79 3.79 9.60 21.24 28.04 37.69
AIX2 AIXTRON SE - Depositary Receipt (Common Stock) 23.60 EUR 0.00 -6.35 -16.90 -2.48 3.51 -20.81
FIE1 Fielmann Group AG - Depositary Receipt (Common Stock) 10.50 EUR 0.00 -2.78 -1.87 -3.67 16.02 12.90
UKJ2 Opthea Limited - Depositary Receipt (Common Stock) 3.00 EUR 0.00 0.00 0.00 0.00 -31.19 10.29
S93 SMA Solar Technology AG - Depositary Receipt (Common Stock) 1.57 EUR 3.97 -29.28 -15.14 -9.25 12.14 -10.29
IGV AB Ignitis grupe - Depositary Receipt (Common Stock) 19.80 EUR 0.00 -1.00 2.06 1.02 5.88 14.45
SHM1 Shimano Inc. - Depositary Receipt (Common Stock) 9.35 EUR 2.19 1.63 2.19 -25.20 -24.60 -42.64
6GI0 Entain Plc - Depositary Receipt (Common Stock) 9.50 EUR -2.06 -6.86 -17.39 8.57 6.15 28.38
A3KL1L Citigroup Inc. - Preferred Stock USD
02M1 Raffles Medical Group Ltd EUR
KE8 KE Holdings Inc. EUR
ANWA Immuron Limited - Depositary Receipt (Common Stock) EUR
9X8 Groupe Pizzorno Environnement EUR
AWJ The Alkaline Water Company Inc. EUR
X0T Del Monte Pacific Limited EUR
DH4 Energy Solar Tech, S.A. EUR
7P4 DLSI EUR
A28X51 Citizens Financial Group, Inc. - Preferred Stock EUR
XRP2 Silence Therapeutics plc - Depositary Receipt (Common Stock) 4.04 EUR 5.21 -4.27 -20.78 -10.22 4.12 -75.21
FJZB Zijin Mining Group Company Limited - Depositary Receipt (Common Stock) 54.50 EUR -6.03 -7.63 20.58 44.18 56.61 73.57
ALZ ASSA ABLOY AB (publ) - Depositary Receipt (Common Stock) 14.00 EUR 0.00 -0.71 5.26 9.38 1.45 0.72
17W0 WiseTech Global Limited - Depositary Receipt (Common Stock) 52.00 EUR 0.00 -4.59 -17.46 -11.11 -0.95 -29.25
JEM0 Jerónimo Martins, SGPS, S.A. - Depositary Receipt (Common Stock) 41.80 EUR 0.48 1.95 2.45 -2.79 2.45 27.44
GZ50 Galp Energia, SGPS, S.A. - Depositary Receipt (Common Stock) 7.80 EUR -1.89 -1.89 -1.89 9.09 1.30 -8.77
NCY Tele2 AB (publ) - Depositary Receipt (Common Stock) 7.45 EUR 0.00 1.36 6.43 15.50 31.86 49.00
OMVI OMV Aktiengesellschaft - Depositary Receipt (Common Stock) 11.60 EUR 0.00 -1.69 4.50 6.42 8.41 22.75
B0W Ennogie Solar Group A/S EUR
ASG0 Assicurazioni Generali S.p.A. - Depositary Receipt (Common Stock) 16.10 EUR -0.62 -3.01 1.90 3.87 2.55 33.06
IGQ 3i Group plc - Depositary Receipt (Common Stock) 11.30 EUR -3.42 -5.83 -52.52 -53.31 -52.92 -39.89
IBE5 Iberdrola, S.A. - Depositary Receipt (Common Stock) 62.50 EUR -0.79 -2.34 2.46 -1.57 14.68 23.76
SDRB SCOR SE - Depositary Receipt (Common Stock) 2.58 EUR 0.78 -3.01 -3.73 -6.52 1.57 44.94
T5WA Just Eat Takeaway.com N.V. - Depositary Receipt (Common Stock) 3.84 EUR -0.52 0.00 0.00 3.78 3.78 62.71
L87A Li Auto Inc. - Depositary Receipt (Common Stock) 21.00 EUR 4.48 6.33 -4.98 -18.92 -19.54 22.09
CFH0 China Foods Limited - Depositary Receipt (Common Stock) 7.80 EUR 0.00 2.63 23.81 21.88 27.87 47.17
CWW0 Commonwealth Bank of Australia - Depositary Receipt (Common Stock) 93.00 EUR 2.20 -2.62 -3.63 -7.92 0.54 11.38
OEMB TomTom N.V. - Depositary Receipt (Common Stock) 2.42 EUR -2.42 0.00 -1.63 2.54 12.04 1.68
3YB0 Postal Savings Bank of China Co., Ltd. - Depositary Receipt (Common Stock) 12.00 EUR 0.84 4.35 3.45 10.09 1.69 31.87
3MG1 SJM Holdings Limited - Depositary Receipt (Common Stock) 1.19 EUR 0.00 -12.50 -7.03 23.32 5.31 14.42
X2S1 Sinopharm Group Co. Ltd. - Depositary Receipt (Common Stock) 9.95 EUR 0.00 -0.50 -1.49 -4.33 -15.68 2.58
4BY0 BYD Electronic (International) Company Limited - Depositary Receipt (Common Stock) 226.00 EUR 0.00 9.71 24.18 29.14 -23.65 54.79
CVGU CSPC Pharmaceutical Group Limited - Depositary Receipt (Common Stock) 4.52 EUR -4.24 15.90 11.88 32.94 113.21 115.24
CPF0 CITIC Limited - Depositary Receipt (Common Stock) 5.90 EUR 0.00 -2.48 -5.60 8.26 9.26 43.20
13X0 Xinyi Solar Holdings Limited - Depositary Receipt (Common Stock) 7.15 EUR -4.03 5.15 6.72 37.50 -13.86 2.14
2US0 NextCure, Inc. EUR
5EV0 Orogen Royalties Inc. EUR
48L0 Beyond Air, Inc. EUR
EBOR Erste Group Bank AG - Depositary Receipt (Common Stock) 40.40 EUR -0.49 -0.49 0.50 14.77 25.47 68.33
SMO1 Sumitomo Electric Industries, Ltd. - Depositary Receipt (Common Stock) 23.60 EUR 0.00 -1.67 8.26 29.67 48.43 66.20
PI3 Gubra A/S EUR
ZA5 FastPartner AB (publ) EUR
BXA0 Lavipharm S.A. 0.74 EUR 2.20 -2.24 4.65 3.77 0.81 -3.76
5JP0 JAPAN POST BANK Co., Ltd. - Depositary Receipt (Common Stock) 10.00 EUR -3.85 -1.96 7.53 13.64 10.50 14.29
Z87 Fabrity S.A. EUR
AD2B Air China Limited - Depositary Receipt (Common Stock) 10.20 EUR -0.97 -6.42 -6.42 -15.00 -13.56 42.66
5NP0 HAVN Life Sciences Inc. 0.01 EUR 0.00 0.00 0.00 0.00 0.00 0.00
KRZA Kerry Group plc - Depositary Receipt (Common Stock) 77.00 EUR 0.00 -3.14 -4.94 -18.95 -23.76 -13.48
GMZB Ally Financial Inc. - Preferred Stock USD
8LQ0 izertis, S.A. EUR
5ZL0 Lazydays Holdings, Inc. EUR
CXD0 Cenovus Energy Inc. - Preferred Stock 14.50 EUR 0.00 0.00 -0.68 -2.68 -0.68 20.83
D2N0 DeNA Co., Ltd. - Depositary Receipt (Common Stock) EUR
SAE1 Redcare Pharmacy NV - Depositary Receipt (Common Stock) 6.65 EUR -6.34 -19.39 -27.72 -38.43 -42.17 -39.55
97D0 MAST Energy Developments PLC EUR
996 Renergen Limited - Depositary Receipt (Common Stock) 0.85 EUR 0.00 0.00 40.50 96.76 405.95 54.55
6WX0 China Longyuan Power Group Corporation Limited - Depositary Receipt (Common Stock) 7.20 EUR 3.60 4.35 0.70 2.86 9.92 23.08
NEFA Neste Oyj - Depositary Receipt (Common Stock) 7.80 EUR 0.00 1.30 17.29 73.33 89.32 -24.27
BCLM Barry Callebaut AG - Depositary Receipt (Common Stock) 11.50 EUR 6.48 4.55 9.52 32.95 -0.86 -19.01
VPK Koninklijke Vopak N.V. - Depositary Receipt (Common Stock) 40.20 EUR 0.00 -2.90 -3.83 -0.99 0.50 -0.50
9MDA Meituan - Depositary Receipt (Common Stock) 22.00 EUR 0.92 0.00 -17.91 -28.57 -44.16 -17.91
1VU0 Benz Mining Corp. - Depositary Receipt (Common Stock) 0.62 EUR -10.14 -17.33 39.01 158.33 195.24 767.13
PHG Pharming Group N.V. - Depositary Receipt (Common Stock) 12.40 EUR 3.33 4.20 26.53 16.98 49.40 89.31
A2QQG4 Bluelake Mineral AB (publ) EUR
MZA0 Mazda Motor Corporation - Depositary Receipt (Common Stock) 2.82 EUR 0.71 3.68 16.53 7.63 -6.62 -20.34
M6QB Metso Oyj - Depositary Receipt (Common Stock) 5.50 EUR 1.85 0.92 2.80 4.76 5.77 27.31
OC50 Cochlear Limited - Depositary Receipt (Common Stock) 83.00 EUR 0.61 -1.78 -4.05 9.21 9.93 -6.74
5NRA Nanobiotix S.A. - Depositary Receipt (Common Stock) 7.20 EUR 0.70 -7.69 23.08 95.65 114.29 51.26
A284H7 The Bank of New York Mellon Corporation - Preferred Stock EUR
ENR0 Siemens Energy AG - Depositary Receipt (Common Stock) 88.50 EUR 2.31 -3.28 -11.50 0.57 68.57 256.85
DP4H A.P. Møller - Mærsk A/S - Depositary Receipt (Common Stock) 9.05 EUR 1.12 0.56 7.10 11.73 9.70 44.80
LB0 Cabasse Société anonyme 0.02 EUR -28.89 -46.07 -30.43 -89.36 -97.82 -98.73
X4L B Treasury Capital AB EUR
N4I Phoenix Vega Mezz Plc EUR
MIF MINISO Group Holding Limited - Depositary Receipt (Common Stock) 20.40 EUR -1.92 -1.92 25.93 33.33 9.68 36.00
FQ2 Medtide Inc. EUR
LI50 Blackboxstocks Inc. EUR
5UU1 VIA optronics AG - Depositary Receipt (Common Stock) 0.20 EUR 0.00 0.00 0.00 0.00 0.00 0.00
PTHH Philomaxcap AG EUR
QJ9 PlaySide Studios Limited EUR
5Y7 SCG Packaging Public Company Limited - Depositary Receipt (Common Stock) 0.43 EUR -0.46 1.90 -2.27 5.91 25.00 -28.93
O47 ProfilGruppen AB (publ) EUR
PA8K Paion AG EUR
YC7 WA Kaolin Limited EUR
5Y6 COMPASS Pathways plc - Depositary Receipt (Common Stock) 3.94 EUR 3.14 -8.80 5.91 0.00 20.12 -34.33
W47 Grid Battery Metals Inc. EUR
JFG JFrog Ltd. EUR
B25 F4 Uranium Corp. EUR
60P0 Fusion Fuel Green PLC EUR
RT70 Brave Bison Group plc EUR
ZF5 Cavotec Group AB EUR
N3IA NIO Inc. - Depositary Receipt (Common Stock) 5.23 EUR -0.38 -4.91 31.74 60.68 33.25 35.67
X4Y IDEX Metals Corp. EUR
JV0 GCI Liberty, Inc. EUR
ELXA AB Electrolux (publ) - Depositary Receipt (Common Stock) 9.70 EUR -2.02 -1.02 -6.73 -9.35 -40.49 -41.92
Z2UA Seacrest Petroleo Bermuda Limited EUR
IQL1 iQ International AG EUR
22UA BioNTech SE - Depositary Receipt (Common Stock) 89.10 EUR 4.89 1.65 -6.21 -9.86 -12.99 11.38
MWZG MetLife, Inc. - Preferred Stock USD
CSU Corbion N.V. - Depositary Receipt (Common Stock) 16.50 EUR 0.61 -1.20 2.48 -10.81 -18.32 -26.34
GMZC Ally Financial Inc. - Preferred Stock USD
PRP0 Prada S.p.A. - Depositary Receipt (Common Stock) 9.60 EUR -3.03 1.59 9.09 -11.93 -41.82 -17.95
70X1 Lument Finance Trust, Inc. - Preferred Stock 15.90 EUR 0.63 0.63 0.63 -1.85 -12.15 -3.64
3BAA Barratt Redrow plc - Depositary Receipt (Common Stock) 7.50 EUR 1.35 -2.60 -3.23 -20.63 -18.03 -30.56
F5J0 Mineral Resources Limited - Depositary Receipt (Common Stock) 20.20 EUR 2.02 1.00 20.96 83.64 64.23 -3.81
OHP0 Persimmon Plc - Depositary Receipt (Common Stock) 24.00 EUR 1.69 -5.51 -8.40 -22.08 -15.49 -37.50
61B Heimstaden AB (publ) - Preferred Stock 1.67 EUR -1.65 -4.13 15.81 24.44 41.77 39.87
4BB1 Budweiser Brewing Company APAC Limited - Depositary Receipt (Common Stock) 3.34 EUR -1.76 3.09 5.03 -20.10 -9.24 -4.57
BWJ0 Boliden AB (publ) - Depositary Receipt (Common Stock) 61.00 EUR 4.27 5.17 15.09 11.93 -7.58 20.79
AYJ0 Valneva SE - Depositary Receipt (Common Stock) 7.50 EUR 0.67 -1.32 20.00 37.61 20.97 25.00
DTT0 Datatec Limited - Depositary Receipt (Common Stock) 5.70 EUR 0.00 1.79 7.55 -4.20 18.26 73.78
GRB0 SEB SA - Depositary Receipt (Common Stock) 5.95 EUR -0.83 -5.56 -4.03 -28.74 -28.31 -30.00
48Z0 Howmet Aerospace Inc. - Preferred Stock 57.00 EUR 0.00 0.00 6.54 -8.06 -10.24 5.56
WI20 Wizz Air Holdings Plc - Depositary Receipt (Common Stock) 3.80 EUR 1.06 -2.56 8.57 -18.80 -18.10 4.97
ASI ASICS Corporation - Depositary Receipt (Common Stock) 22.00 EUR 0.00 -9.09 10.00 2.80 3.77 30.95
IU20 Yara International ASA - Depositary Receipt (Common Stock) 15.10 EUR -1.31 -1.95 -5.03 -3.21 14.39 21.77
TGC0 TGS ASA - Depositary Receipt (Common Stock) 6.45 EUR -1.53 3.20 7.50 -8.51 -21.34 -27.93
N0S0 Nordic Semiconductor ASA - Depositary Receipt (Common Stock) 13.10 EUR 0.77 -4.38 15.93 21.30 19.09 22.43
TMR0 Tomra Systems ASA - Depositary Receipt (Common Stock) 12.40 EUR 0.81 -1.59 5.98 -2.36 -10.14 -3.13
PD1 Ansell Limited - Depositary Receipt (Common Stock) 70.50 EUR -1.40 -0.70 14.63 8.46 -6.00 5.22
69K0 Aterian plc EUR
2UA0 Auto Trader Group plc - Depositary Receipt (Common Stock) 2.16 EUR 1.89 -4.42 -4.42 -0.92 -6.90 -14.96
GP8 Huntsman Exploration Inc. EUR
BYG0 Bouygues SA - Depositary Receipt (Common Stock) 7.10 EUR 0.00 -2.74 -2.74 -7.19 9.23 12.70
INN0 ING Groep N.V. - Depositary Receipt (Common Stock) EUR
ORL0 Origin Energy Limited - Depositary Receipt (Common Stock) 6.70 EUR 0.00 -4.96 4.69 13.56 11.67 17.54
X1Q Lithium Royalty Corp. EUR
Y230 Akanda Corp. EUR
FMN Leonardo S.p.a. - Depositary Receipt (Common Stock) 24.40 EUR 0.00 0.00 5.17 -8.96 7.02 136.89
NKZ0 New York Mortgage Trust, Inc. EUR
TW4 Ependion AB EUR
3M00 Meiji Holdings Co., Ltd. - Depositary Receipt (Common Stock) 8.90 EUR 0.56 1.14 1.14 -7.29 -7.77 -19.82
W06 Byggmästare Anders J Ahlström Holding AB (publ) EUR
0LCA Ashtead Group plc - Depositary Receipt (Common Stock) 244.00 EUR 0.83 -1.61 8.93 25.13 7.96 -1.61
ZX7 Gladiator Metals Corp. EUR
CBH Coloplast A/S - Depositary Receipt (Common Stock) 8.60 EUR 8.18 6.83 8.18 4.24 -14.85 -28.93
QS50 Straumann Holding AG - Depositary Receipt (Common Stock) 9.65 EUR 1.05 -1.03 -8.96 -11.47 -21.54 -25.19
HK2 Hong Kong Exchanges and Clearing Limited - Depositary Receipt (Common Stock) 47.00 EUR -0.84 -3.29 3.07 5.86 14.63 80.77
ZEU Zeus Resources Limited EUR
WW60 WW International, Inc. EUR
WO60 Worldline SA - Depositary Receipt (Common Stock) 1.30 EUR -0.76 -9.72 -15.58 -48.82 -55.48 -65.43
J0H H+H International A/S EUR
904028 S.T. Dupont S.A. EUR
OMB Minbos Resources Limited EUR
J4I Solvonis Therapeutics plc 0.00 EUR -33.33 -33.33 -77.78 100.00 100.00 100.00
HCMA Hitachi Construction Machinery Co., Ltd. - Depositary Receipt (Common Stock) 53.00 EUR 2.91 0.95 4.95 1.92 9.96 26.79
ZC8 Facilities by ADF plc 0.62 EUR 0.00 0.00 0.00 0.00 0.00 1.64
6HK Toray Industries, Inc. - Depositary Receipt (Common Stock) 11.00 EUR -0.90 -2.65 -5.98 -7.56 -14.06 20.88
FR70 Fast Retailing Co., Ltd. - Depositary Receipt (Common Stock) 27.20 EUR 3.03 0.74 4.62 -8.11 -6.21 -2.16
OEW VERBUND AG - Depositary Receipt (Common Stock) 11.80 EUR 0.85 -1.67 -10.61 -11.94 -16.90 -20.27
1W81 WISeKey International Holding AG - Depositary Receipt (Common Stock) EUR
T12 Crane Company EUR
SY7 Quebec Rare Earth Elements Corp. EUR
V66 Highcliff Metals Corp. EUR
X0M XOMA Royalty Corporation - Preferred Stock 22.20 EUR 2.78 0.91 2.78 0.91 -8.26 -2.63
BIRB Bank of Ireland Group plc - Depositary Receipt (Common Stock) 12.80 EUR 1.59 0.79 8.47 4.92 12.28 29.29
CFJ Ceres Power Holdings plc - Depositary Receipt (Common Stock) EUR
KWI0 Kurita Water Industries Ltd. - Depositary Receipt (Common Stock) 55.50 EUR -0.89 -0.89 -15.27 -11.20 -5.93 -18.38
7F80 PTT Oil and Retail Business Public Company Limited - Depositary Receipt (Common Stock) 0.34 EUR 0.59 3.66 -0.58 11.84 14.86 -10.53
FV9J CaixaBank, S.A. - Depositary Receipt (Common Stock) 2.86 EUR 2.14 2.14 4.38 18.18 41.58 75.46
RCF0 Teleperformance SE - Depositary Receipt (Common Stock) 30.80 EUR -0.65 -6.67 -6.67 -25.96 -33.33 -34.75
SCB0 Séché Environnement SA - Depositary Receipt (Common Stock) 17.90 EUR -2.19 -2.19 -12.25 -5.79 8.48 -2.19
PQQ2 Harbour Energy plc - Depositary Receipt (Common Stock) 2.60 EUR -2.99 -5.80 20.37 20.37 1.56 -22.62
CNB0 Fortress Biotech, Inc. - Preferred Stock 7.55 EUR 2.03 13.53 29.06 -2.58 39.81 20.80
1FW1 WuXi Biologics (Cayman) Inc. - Depositary Receipt (Common Stock) 7.70 EUR -3.14 14.93 14.07 37.50 42.59 215.57
QR0 SAS Florentaise EUR
Z1L0 Lerøy Seafood Group ASA - Depositary Receipt (Common Stock) 7.65 EUR -0.65 -2.55 2.68 4.08 -10.00 0.66
XZ70 Fabled Copper Corp. EUR
AUX1 ASX Limited - Depositary Receipt (Common Stock) 33.20 EUR 0.00 -1.78 -12.63 -18.23 -14.87 -10.75
J0W Safehold Inc. EUR
UEN0 Ubisoft Entertainment SA - Depositary Receipt (Common Stock) 1.69 EUR -1.17 -2.87 0.00 -11.05 -28.39 -41.72
DIO0 Christian Dior SE - Depositary Receipt (Common Stock) 121.00 EUR 0.83 3.42 12.04 10.00 -21.94 -19.33
BY9 Qunabox Group Limited EUR
ALI0 Almonty Industries Inc. - Depositary Receipt (Common Stock) 3.44 EUR -2.27 -8.99 -4.44 63.81 201.75 604.92
BSD Banco Santander, S.A. - Depositary Receipt (Common Stock) EUR
PQ0 Regenx Tech Corp. EUR
VAR Varta AG - Depositary Receipt (Common Stock) 0.30 EUR 0.00 0.00 0.00
G07 Protium Clean Energy Corp. EUR
0YX0 Sysmex Corporation - Depositary Receipt (Common Stock) 10.00 EUR 0.00 0.00 -25.37 -25.37 -40.48 -38.27
CR90 Smart Powerr Corp. EUR
C0X Hercules Silver Corp. EUR
7FM0 Republic Technologies Inc. EUR
0UC Fresh2 Group Limited - Depositary Receipt (Common Stock) EUR
6TF0 TF Bank AB (publ) EUR
4W00 Somerset Minerals Limited EUR
BL0 James Bay Minerals Limited EUR
TIS0 tiscon AG EUR
BBV Banco Bilbao Vizcaya Argentaria, S.A. - Depositary Receipt (Common Stock) EUR
PQ6A Starpharma Holdings Limited - Depositary Receipt (Common Stock) 0.67 EUR 19.64 4.69 43.16 47.58 18.58 19.64
QC10 Flagstar Financial, Inc. EUR
0VL Reko International Group Inc. EUR
A3LZG6 First Citizens BancShares, Inc. - Preferred Security USD
0LW0 Neovacs S.A. EUR
0QL0 Virgin Galactic Holdings, Inc. EUR
CFXE Capital One Financial Corporation - Preferred Stock 15.40 EUR 0.65 1.32 0.65 5.48 -12.00 -13.97
HN8 Axel REE Limited EUR
4G3 Golden Agri-Resources Ltd - Depositary Receipt (Common Stock) 17.00 EUR -2.30 -0.58 7.59 7.59 5.59 -0.58
A3LJ69 Banco Bilbao Vizcaya Argentaria, S.A. - Preferred Security EUR
V96 Gold Flora Corporation EUR
69D Forty Pillars Mining Corp. EUR
95T Pet Valu Holdings Ltd. EUR
U1R1 Apollo Future Mobility Group Limited EUR
XUPB Genfit S.A. - Depositary Receipt (Common Stock) 3.22 EUR 0.63 -4.17 -0.62 -15.26 -3.01 -10.56
0H8A Clara Resources Australia Ltd EUR
73P 3P Learning Limited EUR
AT20 Atara Biotherapeutics, Inc. EUR
RIT1 Compagnie Financière Richemont SA - Depositary Receipt (Common Stock) 14.40 EUR -2.04 1.41 11.63 -9.43 -23.81 5.88
B4E1 Beowulf Mining plc EUR
AQM0 Adamera Minerals Corp. EUR
OQ7 Daiwa Cycle Co.,Ltd. EUR
CGR0 Coastal Greenland Limited EUR
HN5 RedFish LongTerm Capital S.p.A. EUR
SMP2 Sampo Oyj - Depositary Receipt (Common Stock) EUR
FPE1 Fuchs SE - Preferred Stock EUR
V7D Prisma Properties AB (publ) EUR
JH8 ECB S.A. EUR
6NEA NexGen Energy Ltd. - Depositary Receipt (Common Stock) 6.40 EUR 3.23 8.47 18.52 20.75 53.85 44.14
0G31 Vizsla Silver Corp. EUR
UKN Asian Battery Metals PLC - Depositary Receipt (Common Stock) EUR
XK2 Kalmar Oyj EUR
ME0 Argyle Resources Corp. EUR
W0J Ophir Gold Corp. EUR
CSI0 Century Sunshine Group Holdings Limited EUR
346032 Bar Harbor Bankshares EUR
FU0A Cerdios SE EUR
QL7 Zaklady Magnezytowe ROPCZYCE S.A. EUR
MA6A Marks and Spencer Group plc - Depositary Receipt (Common Stock) EUR
MA30 AuMEGA Metals Ltd EUR
GUQ0 Amotiv Limited EUR
A3LT4U State Street Corporation - Preferred Stock USD
QE4 BluSky Carbon Inc. EUR
8RO E-Power Resources Inc EUR
P30 BGX - Black Gold Exploration Corp. EUR
1AEA argenx SE - Depositary Receipt (Common Stock) 610.00 EUR 1.67 1.67 6.09 22.00 4.27 33.19
CAJ1 Casino, Guichard-Perrachon S.A. EUR
IDZ1 IGO Limited - Depositary Receipt (Common Stock) 5.05 EUR 0.00 -6.48 2.64 18.54 14.25 -11.40
F4S0 Fortuna Mining Corp. EUR
B7Z0 Arribatec Group ASA EUR
H460 Borgestad ASA EUR
IS6 IPD Group Limited EUR
H4F Eneida Games S.A. EUR
VUL Vulcan Energy Resources Limited 2.11 EUR -0.94 -6.95 -1.86 -5.20 -7.28 -7.20
H0T VCI Global Limited EUR
SKN Skanska AB (publ) - Depositary Receipt (Common Stock) 20.60 EUR -2.83 -1.90 3.00 -0.96 -8.85 14.44
AOMU Alstom SA - Depositary Receipt (Common Stock) 1.84 EUR -0.54 -5.15 -8.00 -5.64 -10.68 7.60
72H0 ayfie Group AS EUR
ZJ5 Chariot Corporation Limited EUR
8UU Marex Group plc EUR
93Z Marinomed Biotech AG 19.90 EUR 6.99 8.74 2.84 25.55 51.33 298.80
803 Sila Realty Trust, Inc. EUR
P86 Paradigm Biopharmaceuticals Limited EUR
9WH SYS-DAT S.p.A. EUR
NV5 AcuCort AB (publ) EUR
NL0 GRAIL, Inc. EUR
FR7H Fast Retailing Co., Ltd. - Depositary Receipt (Common Stock) 2.66 EUR 2.31 0.76 3.91 -7.64 -4.32 0.00
X7X CT Automotive Group plc 0.39 EUR 0.51 -6.22 12.64 -18.33 18.07 -37.78
7Z6 Coegin Pharma AB EUR
DH8 Lomiko Metals Inc. EUR
44R1 Phio Pharmaceuticals Corp. EUR
AAJ0 Perspective Therapeutics, Inc. EUR
1IO Biofrigas Sweden AB (publ) EUR
4YP AML3D Limited EUR
P0J Aptamer Group PLC 0.01 EUR 0.00 78.57 733.33 2,400.00 2,400.00 400.00
0YR Repay Holdings Corporation EUR
MKU0 Peking University Resources (Holdings) Company Limited EUR
RI2 Rigel Pharmaceuticals, Inc. EUR
92T Mustang Energy Corp. EUR
84C0 Clene Inc. EUR
8NI0 Nikola Corporation EUR
DYQ0 ASOS Plc - Depositary Receipt (Common Stock) 3.02 EUR -4.43 -12.21 -11.70 -19.25 -24.12 -28.77
B4E2 Beowulf Mining plc - Depositary Receipt (Common Stock) EUR
P3Z EDM Resources Inc. EUR
A3K26T The Charles Schwab Corporation - Preferred Stock USD
8WY0 Wynn Macau, Limited - Depositary Receipt (Common Stock) 7.10 EUR -1.39 -4.70 6.77 26.79 10.08 24.56
6OB Kali Metals Limited EUR
CDE0 City Developments Limited - Depositary Receipt (Common Stock) 3.42 EUR 0.00 0.00 0.00 0.00 0.00 2.40
1NF Gladstone Land Corporation - Preferred Stock 16.20 EUR 2.53 2.53 0.00 -2.41 -16.92 -11.48
76M0 Realbotix Corp. EUR
NK9 Neuren Pharmaceuticals Limited EUR
ILA Imugene Limited EUR
T2I0 Interactive Strength Inc. EUR
77V Jacobio Pharmaceuticals Group Co., Ltd. EUR
DJD D'Ieteren Group SA - Depositary Receipt (Common Stock) 106.00 EUR 0.00 0.00 0.00 0.00 0.00 -2.75
7LK Ordissimo SA 0.48 EUR -5.84 -3.01 -11.68 -5.84 -25.08 -27.11
O9F Resouro Strategic Metals Inc. - Depositary Receipt (Common Stock) EUR
SUY J Sainsbury plc - Depositary Receipt (Common Stock) 13.50 EUR 0.75 -2.17 -0.74 0.00 11.57 -2.88
S22 Good Gamer Entertainment Inc. EUR
Q51 Altea Green Power S.p.A. 7.22 EUR 0.00 -5.00 -7.44 -11.95 11.25 16.08
1F80 Fincantieri S.p.A. EUR
HY1 Ontrak, Inc. - Preferred Stock 0.04 EUR 33.33 42.86 66.67 -75.76 -79.38 -79.17
MS30 MISUMI Group Inc. - Depositary Receipt (Common Stock) EUR
J8P Cinclus Pharma Holding AB (publ) EUR
OY4 Mogotes Metals Inc. EUR
B1S YSB Inc. EUR
VZ10 ComfortDelGro Corporation Limited - Depositary Receipt (Common Stock) 17.10 EUR 0.59 3.01 -5.52 -2.29 -6.56 -8.56
8PT0 Seasif Exploration Inc. EUR
7PZ0 Powszechny Zaklad Ubezpieczen SA - Depositary Receipt (Common Stock) 13.20 EUR 0.00 -2.22 -1.49 8.20 20.00 38.95
0ZF Vireo Growth Inc. EUR
VACE Vallourec S.A. - Depositary Receipt (Common Stock) 2.94 EUR 0.00 -2.65 -6.37 -5.16 -20.11 9.70
6RO Sonim Technologies, Inc. EUR
D2G1 Ørsted A/S - Depositary Receipt (Common Stock) 8.70 EUR -2.25 1.75 -37.41 -25.00 -38.30 -50.57
8LH0 BrandPilot AI Inc. EUR
HAG0 Hensoldt AG - Depositary Receipt (Common Stock) 45.60 EUR -3.39 4.59 -3.80 -10.59 20.63 192.31
RMC0 Rémy Cointreau SA - Depositary Receipt (Common Stock) 5.30 EUR 0.95 -0.93 2.91 21.00 8.61 -24.29
WMTD Walmart Inc. - Depositary Receipt (Common Stock) 26.20 EUR 1.55 3.15 -2.24 -2.96 -4.38 16.96
CMA Mapfre, S.A. - Depositary Receipt (Common Stock) 7.35 EUR 0.00 -0.68 7.30 12.21 40.00 72.54
OCI ACS, Actividades de Construcción y Servicios, S.A. - Depositary Receipt (Common Stock) 12.70 EUR 0.00 -0.78 8.55 7.37 18.72 61.78
I7G0 Ipsen S.A. - Depositary Receipt (Common Stock) 29.20 EUR 0.69 0.69 13.18 13.18 6.57 10.61
XSC0 SECOM CO., LTD. - Depositary Receipt (Common Stock) 7.85 EUR 0.64 0.00 -1.88 -0.63 -4.27 -50.94
ER70 ERAMET S.A. - Depositary Receipt (Common Stock) 4.88 EUR 1.24 -2.01 3.39 0.41 -2.40 -24.34
A2X AAC Technologies Holdings Inc. - Depositary Receipt (Common Stock) 4.54 EUR 0.44 -2.16 5.09 14.07 -20.35 29.71
EJR0 East Japan Railway Company - Depositary Receipt (Common Stock) 10.60 EUR 0.95 1.92 12.17 19.10 11.58 23.98
BRHF Berkshire Hathaway Inc. - Depositary Receipt (Common Stock) 22.60 EUR -0.88 -0.88 1.80 -3.42 -10.32 -5.04
PFEB Pfizer Inc. - Depositary Receipt (Common Stock) 6.75 EUR -0.74 -1.46 3.85 2.27 -12.90 -21.05
BUZ Bunzl plc - Depositary Receipt (Common Stock) 14.40 EUR 0.70 0.70 13.39 4.35 -21.74 -65.38
CBGC Carlsberg A/S - Depositary Receipt (Common Stock) 20.40 EUR -0.97 2.00 -5.56 -17.74 -13.56 -0.97
TKY0 Tokyo Electron Limited - Depositary Receipt (Common Stock) 56.50 EUR 0.00 -4.24 -12.40 -16.91 -19.86 -19.29
DIP0 KDDI Corporation - Depositary Receipt (Common Stock) 14.30 EUR -0.69 -3.38 3.62 -0.69 -5.92 -2.05
TIB Techtronic Industries Company Limited - Depositary Receipt (Common Stock) 51.50 EUR 0.00 -4.63 0.98 0.98 -23.70 -11.97
DEV DBS Group Holdings Ltd - Depositary Receipt (Common Stock) 133.00 EUR -0.75 0.00 4.72 10.83 3.91 33.67
HYB0 HOYA Corporation - Depositary Receipt (Common Stock) 113.00 EUR 2.73 1.80 8.65 13.00 -0.88 -5.83
FOO0 Salesforce, Inc. - Depositary Receipt (Common Stock) 11.70 EUR -1.68 0.00 -1.68 -9.30 -20.41 -10.69
MUR Murata Manufacturing Co., Ltd. - Depositary Receipt (Common Stock) EUR
CHZ0 China Resources Land Limited - Depositary Receipt (Common Stock) 32.80 EUR 0.61 0.00 6.49 18.84 4.46 42.61
LRC0 Legrand SA - Depositary Receipt (Common Stock) 25.40 EUR 0.79 0.00 0.00 19.81 25.74 29.59
599 Sands China Ltd. - Depositary Receipt (Common Stock) 20.60 EUR -1.90 -2.83 3.00 22.62 -2.83 36.42
DS8 DSV A/S - Depositary Receipt (Common Stock) 89.50 EUR -2.19 -6.77 -6.77 -13.11 -5.29 10.49
RM2 Pacifica Silver Corp. EUR
RJW Lifestyle Communities Limited EUR
3AG0 SoftBank Corp. - Depositary Receipt (Common Stock) 12.10 EUR -0.82 -3.97 0.00 -3.20 -4.72 0.83
VEV VEEM Ltd EUR
NVJ Umicore SA - Depositary Receipt (Common Stock) 3.14 EUR 0.64 -1.26 0.64 40.18 62.69 27.64
SW8 Smartgroup Corporation Ltd EUR
67Q Creactives Group S.p.A. EUR
A3KYWK Edison International - Preferred Stock USD
L840 Storm Exploration Inc. EUR
EL9 Spire Global, Inc. EUR
RSM0 Resolute Mining Limited - Depositary Receipt (Common Stock) 3.72 EUR -1.59 5.68 8.14 14.11 92.75 0.54
JX9 Cobram Estate Olives Limited EUR
3PN0 Pennon Group Plc - Depositary Receipt (Common Stock) 15.30 EUR 0.00 0.00 0.00 0.00 0.00 18.60
AFR0 Air France-KLM SA EUR
PN30 China Silver Technology Holdings Limited EUR
T5M Thor Energy Plc EUR
SNM0 Snam S.p.A. - Depositary Receipt (Common Stock) 10.10 EUR 0.00 -2.88 0.00 -1.94 13.48 16.76
MQ7 4DMedical Limited EUR
NJX Nuinsco Resources Limited EUR
UY00 TripSitter Clinic Ltd. EUR
2Y10 China Tower Corporation Limited - Depositary Receipt (Common Stock) 12.40 EUR 0.00 0.00 0.00 0.00 0.00 19.23
0XP0 Argo Blockchain plc - Depositary Receipt (Common Stock) 0.21 EUR 3.88 0.94 -40.56 -40.56 -15.75 -78.16
0VQ0 PureTech Health plc - Depositary Receipt (Common Stock) 12.20 EUR 0.00 -15.28 -16.44 -20.78 -23.75 -31.46
KDB0 KBC Group NV - Depositary Receipt (Common Stock) 49.20 EUR -0.40 -2.57 8.85 12.84 20.59 49.09
ACE Acerinox, S.A. - Depositary Receipt (Common Stock) 5.05 EUR 0.00 -0.98 4.77 -3.81 -7.34 15.30
IJ70 ITV plc - Depositary Receipt (Common Stock) 9.10 EUR 1.68 -0.55 -1.09 1.11 8.98 1.11
YOJ0 LY Corporation - Depositary Receipt (Common Stock) 5.15 EUR 1.98 0.98 -16.26 -16.26 -18.25 9.57
PQ90 PT Bank Mandiri (Persero) Tbk - Depositary Receipt (Common Stock) 8.60 EUR 0.58 -3.91 0.58 -13.13 -15.69 -44.87
9JO0 Guaranty Trust Holding Company Plc EUR
CRP0 China Resources Power Holdings Company Limited - Depositary Receipt (Common Stock) 29.80 EUR 0.68 2.05 -5.10 -11.83 -8.59 -12.87
KYW0 Skyworth Group Limited - Depositary Receipt (Common Stock) 10.20 EUR -2.86 -1.92 6.81 5.15 15.91 7.94
GS9 H100 Group AB (publ) EUR
BE50 CNS Pharmaceuticals, Inc. EUR
VSA Valeo SE - Depositary Receipt (Common Stock) EUR
SJ70 Sodexo S.A. - Depositary Receipt (Common Stock) 10.10 EUR 1.00 1.51 -0.98 -11.40 -31.29 -34.42
SIT Singapore Telecommunications Limited - Depositary Receipt (Common Stock) 28.80 EUR 0.70 2.13 9.92 10.77 22.03 35.85
TSI0 Tsingtao Brewery Company Limited - Depositary Receipt (Common Stock) 26.40 EUR 0.00 -0.75 2.33 -12.00 -16.46 10.92
HFG0 HelloFresh SE - Depositary Receipt (Common Stock) 1.87 EUR 2.75 3.89 -15.00 -22.73 -33.21 15.43
Y3K Pulsar Helium Inc. EUR
SRT0 Sartorius Aktiengesellschaft - Depositary Receipt (Common Stock) 37.40 EUR -1.58 1.08 5.06 -8.33 -20.43 -17.26
1RHA Recruit Holdings Co., Ltd. - Depositary Receipt (Common Stock) 8.95 EUR 1.13 -2.19 -1.65 -2.19 -17.89 -4.79
FSR FirstRand Limited - Depositary Receipt (Common Stock) 33.40 EUR -2.34 -4.57 -3.47 -5.65 -5.65 -18.54
APC8 Apple Inc. - Depositary Receipt (Common Stock) 20.80 EUR 0.00 0.00 16.85 13.66 -7.96 -1.89
OFK0 Orion Oyj - Depositary Receipt (Common Stock) 33.60 EUR 0.60 -2.89 -5.62 10.53 26.32 42.37
RTH Wilmar International Limited - Depositary Receipt (Common Stock) 19.00 EUR 0.00 2.15 0.00 -3.55 -10.38 -3.55
GUG0 Guangdong Investment Limited - Depositary Receipt (Common Stock) 37.60 EUR -10.48 -1.05 2.17 6.82 8.67 52.85
RMY0 Ramsay Health Care Limited - Depositary Receipt (Common Stock) 4.50 EUR 0.00 -10.89 -10.89 -10.89 -6.25 -25.00
A3KV7E The PNC Financial Services Group, Inc. - Preferred Security EUR
BSIA BE Semiconductor Industries N.V. - Depositary Receipt (Common Stock) 102.00 EUR -4.67 -11.30 -10.53 -0.97 0.99 -6.42
TDKA TDK Corporation - Depositary Receipt (Common Stock) 10.20 EUR 2.51 -0.97 7.94 21.43 12.09 -82.11
NYVS Precious Shipping Public Company Limited - Depositary Receipt (Common Stock) EUR
IDDA Innate Pharma S.A. - Depositary Receipt (Common Stock) 1.83 EUR 0.00 -1.61 0.55 -4.69 -3.17 -6.63
2PP0 PayPal Holdings, Inc. - Depositary Receipt (Common Stock) 3.02 EUR 0.67 0.00 -2.58 -5.63 -5.03 -11.18
FB20 Meta Platforms, Inc. - Depositary Receipt (Common Stock) 24.60 EUR -0.81 -1.60 -3.15 6.03 3.36 30.85
MSF0 Microsoft Corporation - Depositary Receipt (Common Stock) 22.00 EUR -0.90 -1.79 -5.17 4.76 18.92 15.18
3V6 Visa Inc. - Depositary Receipt (Common Stock) 20.00 EUR 0.50 0.50 2.56 -7.41 -13.04 14.94
NVDG NVIDIA Corporation - Depositary Receipt (Common Stock) 24.60 EUR 1.65 -2.38 -5.75 19.42 40.57 49.09
PR40 Protector Forsikring ASA - Depositary Receipt (Common Stock) 77.00 EUR -3.75 -6.67 -10.47 10.00 42.59 106.99
AMZ1 Amazon.com, Inc. - Depositary Receipt (Common Stock) 16.30 EUR 0.62 -0.61 2.52 6.54 2.52 18.98
6WS0 Wise plc - Depositary Receipt (Common Stock) 12.80 EUR 1.59 5.79 11.30 0.79 12.28 64.10
K5F Genenta Science S.p.A. - Depositary Receipt (Common Stock) 2.74 EUR -6.80 0.00 -10.46 -24.73 -21.26 -14.38
NFC1 Netflix, Inc. - Depositary Receipt (Common Stock) 28.80 EUR 0.70 0.00 5.11 -2.70 15.20 66.47
M3C0 Mitsubishi Chemical Group Corporation - Depositary Receipt (Common Stock) 24.00 EUR 1.69 3.45 12.15 10.09 2.56 -10.45
CTO0 Costco Wholesale Corporation - Depositary Receipt (Common Stock) 26.60 EUR 0.76 0.00 0.00 -12.50 -15.82 -1.48
HMIA Hermès International Société en commandite par actions - Depositary Receipt (Common Stock) 202.00 EUR 0.00 -3.81 -0.98 -14.41 -24.06 -3.81
W62 ASP Isotopes Inc. EUR
LNL Li Ning Company Limited - Depositary Receipt (Common Stock) 48.20 EUR 1.69 -0.82 13.68 20.50 0.42 23.59
NZM Novozymes A/S - Depositary Receipt (Common Stock) 53.00 EUR 0.00 0.00 -5.36 -17.83 -7.83 -12.40
9TO0 Toyota Tsusho Corporation - Depositary Receipt (Common Stock) EUR
NYK Nippon Yusen Kabushiki Kaisha - Depositary Receipt (Common Stock) 6.10 EUR 1.67 0.00 2.52 -0.81 -8.27 1.67
HDI0 The Home Depot, Inc. - Depositary Receipt (Common Stock) 15.70 EUR -0.63 -1.88 7.53 6.08 -4.85 0.00
6690 InPost S.A. - Depositary Receipt (Common Stock) 5.05 EUR -1.94 -17.21 -15.13 -25.74 -35.26 -33.99
WDH Demant A/S - Depositary Receipt (Common Stock) EUR
DTG1 Daimler Truck Holding AG - Depositary Receipt (Common Stock) 18.60 EUR -2.11 -6.53 -3.13 -1.06 -5.58 17.72
XGH0 ENN Energy Holdings Limited - Depositary Receipt (Common Stock) 27.00 EUR -0.74 1.50 0.75 -5.59 8.00 26.17
B0U Hyperion DeFi, Inc. EUR
WDP0 The Walt Disney Company - Depositary Receipt (Common Stock) 8.05 EUR -0.62 -0.62 -1.83 -1.83 -5.85 18.38
TL01 Tesla, Inc. - Depositary Receipt (Common Stock) 18.40 EUR 1.10 -3.41 3.95 -8.46 10.18 42.64
8OH Arcadia Minerals Limited - Depositary Receipt (Common Stock) 0.01 EUR 0.00 0.00 16.67 -36.36 -22.22 -30.00
P58 Beijing Geekplus Technology Co., Ltd. EUR
47K0 Arrival EUR
HGT0 Hawkeye Gold & Diamond Inc. EUR
9EK Elektromont SA EUR
MMI0 MEI Pharma, Inc. EUR
6GD0 MyHotelMatch S.A. EUR
L3H Shell plc - Depositary Receipt (Common Stock) 62.00 EUR -0.80 -0.80 0.81 4.20 -2.36 -0.80
C5S Compagnie du Bois Sauvage S.A. EUR
49G On Holding AG EUR
R5L Immobel SA 25.45 EUR 4.52 0.59 2.00 40.30 39.07 9.46
A4EEPT Bank of Montreal USD
D1Z Accentis N.V. 0.02 EUR 0.00 0.00 -8.89 -21.15 -22.64 -6.82
ASA Asahi Kasei Corporation - Depositary Receipt (Common Stock) 13.60 EUR 0.00 -2.16 11.48 13.33 6.25 9.68
IBM0 International Business Machines Corporation - Depositary Receipt (Common Stock) 22.20 EUR 0.91 -1.77 -4.31 -11.20 -7.50 11.00
F9P Domiki Kritis S.A. 2.23 EUR 0.45 -3.88 -5.91 36.81 -14.72 -33.43
WBIT Wisdomtree Issuer X Limited 22.58 EUR -2.28 -1.90 -4.77 2.94 19.79 83.53
Q0F Omega Pacific Resources Inc. EUR
PC60 PetroChina Company Limited - Depositary Receipt (Common Stock) EUR
VO4 Van de Velde NV 30.20 EUR -0.17 -3.51 -9.72 -8.48 -0.17 -2.42
T36 NOVINA pozyczkihipoteczne.eu S.A. EUR
CGMA Capgemini SE - Depositary Receipt (Common Stock) 23.80 EUR 1.71 -2.46 -4.03 -17.36 -17.93 -34.97
GOS0 The Goldman Sachs Group, Inc. - Depositary Receipt (Common Stock) 21.80 EUR 0.00 -2.68 1.87 20.44 21.11 42.48
1NE0 Verrica Pharmaceuticals Inc. EUR
CMCI JPMorgan Chase & Co. - Depositary Receipt (Common Stock) 24.00 EUR 0.00 0.00 2.56 9.09 6.19 23.71
KAP0 Kansai Paint Co., Ltd. - Depositary Receipt (Common Stock) 7.00 EUR 0.00 0.72 16.67 21.74 8.53 -10.26
ENX Euronext N.V. - Depositary Receipt (Common Stock) 27.40 EUR 0.74 -2.84 -2.84 -5.52 14.17 45.74
CBO0 Imunon, Inc. EUR
7VR Celcuity Inc. EUR
SJX0 Singapore Technologies Engineering Ltd - Depositary Receipt (Common Stock) EUR
H110 Halma plc - Depositary Receipt (Common Stock) EUR
M0W Sport Lisboa e Benfica - Futebol, SAD 5.46 EUR 1.11 -2.15 -2.15 0.37 68.52 64.46
0M0 Averdion Se EUR
7FJ Quebec Innovative Materials Corp. EUR
JS8 Unibap Space Solutions AB (publ) EUR
AU6 Absa Group Limited - Depositary Receipt (Common Stock) EUR
Q0C Toggle3D.ai Inc. EUR
19V0 VAT Group AG - Depositary Receipt (Common Stock) 27.60 EUR -0.72 -2.13 -6.76 -17.37 -18.82 -33.33
XGJ0 Gjensidige Forsikring ASA - Depositary Receipt (Common Stock) 23.20 EUR 1.75 -1.69 1.75 4.50 24.06 54.67
M4I0 Mastercard Incorporated - Depositary Receipt (Common Stock) 22.40 EUR -0.88 0.00 2.75 -1.75 -4.27 10.89
1850 Alcoa Corporation - Depositary Receipt (Common Stock) EUR
VH20 Friedrich Vorwerk Group SE - Depositary Receipt (Common Stock) 16.00 EUR 0.00 -5.88 -23.81 14.29 95.12 190.91
6LQ0 High Arctic Energy Services Inc EUR
G4P0 Lycos Energy Inc. EUR
NZ0 E-Globe S.p.A. EUR
R76 Logan Energy Corp. EUR
R9Z ImmuneOnco Biopharmaceuticals (Shanghai) Inc. EUR
CHG CHAPTERS Group AG 36.40 EUR -4.21 -9.68 -16.70 -16.89 18.18 47.97
3ST Vibe Growth Corporation EUR
QJ1 LapWall Oyj EUR
Q1Y0 Nodebis Applications AB (publ) EUR
ZA4 Lithium ION Energy Ltd. EUR
RQ2 Triona AB EUR
BLO Baloise Holding AG - Depositary Receipt (Common Stock) 22.60 EUR 8.65 4.63 13.57 15.31 26.97 34.52
NEM0 Nemetschek SE - Depositary Receipt (Common Stock) 20.60 EUR -1.90 -8.04 -16.94 -9.65 -4.63 18.39
2NN0 NN Group N.V. - Depositary Receipt (Common Stock) 28.60 EUR -0.69 -2.72 -0.69 0.70 19.17 32.41
K9E Corporación Inmobiliaria Vesta, S.A.B. de C.V. - Depositary Receipt (Common Stock) EUR
HR90 Redivium Limited EUR
L5B Torque Metals Limited EUR
3ITN audius SE EUR
MBI0 Mitsubishi Corporation - Depositary Receipt (Common Stock) EUR
0SE0 Sezzle Inc. EUR
0K91 Quantum BioPharma Ltd. EUR
8BT BriaCell Therapeutics Corp. EUR
21K0 Australian Oil Company Limited EUR
K15 Melhus Sparebank EUR
NT50 NTT DATA Group Corporation - Depositary Receipt (Common Stock) EUR
6B6 monday.com Ltd. EUR
XQJ0 China Pharma Holdings, Inc. EUR
S62 Delota Corp. EUR
A5A0 American Aires Inc. EUR
8JO0 Volvo Car AB (publ.) - Depositary Receipt (Common Stock) 4.10 EUR 31.41 32.26 35.76 45.39 17.82 -6.82
AON0 Aozora Bank, Ltd. - Depositary Receipt (Common Stock) 3.08 EUR 0.00 -4.35 -0.65 -0.65 -8.33 -22.61
A4N Polestar Automotive Holding UK PLC - Depositary Receipt (Common Stock) EUR
K0I eDreams ODIGEO S.A. - Depositary Receipt (Common Stock) 77.50 EUR 0.00 -8.82 -3.13 6.16 -3.13 22.05
AMD0 Advanced Micro Devices, Inc. - Depositary Receipt (Common Stock) 18.50 EUR -1.60 -0.54 -14.35 36.03 60.87 6.94
TAF1 True Corporation Public Company Limited EUR
O5F Rezolve AI PLC EUR
6460 Bolt Metals Corp. EUR
DDR SITE Centers Corp. EUR
Y6M Sogn Sparebank EUR
5WK0 Aligos Therapeutics, Inc. EUR
5VF Faraday Future Intelligent Electric Inc. EUR
Y7Q Planet 13 Holdings Inc. EUR
2RH RedHill Biopharma Ltd. - Depositary Receipt (Common Stock) EUR
BCU Brickworks Limited EUR
UL4 Codan Limited EUR
DLS0 Delta Electronics (Thailand) Public Company Limited - Depositary Receipt (Common Stock) EUR
UQ6 Voss Veksel- og Landmandsbank ASA EUR
H46 Borgestad ASA EUR
9D5 Aduro Clean Technologies Inc. EUR
785 Tuya Inc. - Depositary Receipt (Common Stock) 2.10 EUR -3.67 -10.26 6.60 -1.87 -28.08 59.09
SFE0 Synchrony Financial - Preferred Stock EUR
OU80 SCB X Public Company Limited - Depositary Receipt (Common Stock) 3.28 EUR 0.00 -1.20 0.00 7.89 -2.38 18.84
C3Y Fitzroy Minerals Inc. EUR
V5Z Sirnaomics Ltd. EUR
RMQ0 OUTsurance Group Limited EUR
87E Dianthus Therapeutics, Inc. EUR
LHI0 Algorae Pharmaceuticals Limited EUR
B7H Horizon Construction Development Limited EUR
NNW0 Naspers Limited EUR
PGH SGT German Private Equity GmbH & Co. KGaA EUR
QN3 Nord Precious Metals Mining Inc. EUR
NCB0 Bank of America Corporation - Depositary Receipt (Common Stock) 15.50 EUR -0.64 -0.64 9.15 8.39 3.33 13.14
6TP0 Mercari, Inc. - Depositary Receipt (Common Stock) 5.80 EUR 0.00 -0.85 -4.92 -4.13 -5.69 -7.94
NQL The Bidvest Group Limited - Depositary Receipt (Common Stock) 20.60 EUR 0.98 -9.65 -7.21 -11.97 -16.94 -27.97
GLE0 Gladstone Commercial Corporation - Preferred Security 16.60 EUR -1.19 0.00 -0.60 -1.19 -29.66 -10.27
SOL0 Solvay SA - Depositary Receipt (Common Stock) 2.56 EUR -1.54 -4.48 0.00 -6.57 -9.86 -13.51
5VD0 Vodacom Group Limited - Depositary Receipt (Common Stock) 6.40 EUR -2.29 -3.76 1.59 0.00 11.30 18.52
SWG0 The Charles Schwab Corporation - Preferred Stock 15.90 EUR 0.63 0.63 -0.63 1.92 -13.59 -11.17
A351 Federal Agricultural Mortgage Corporation - Preferred Stock 18.90 EUR 0.00 0.00 3.28 6.18 -9.13 -10.85
QSV0 Edenred SE - Depositary Receipt (Common Stock) 14.20 EUR 0.00 0.00 0.00 3.65 -13.94
FCC0 Fomento de Construcciones y Contratas, S.A. - Depositary Receipt (Common Stock) 1.91 EUR 1.06 -1.04 0.00 -13.18 3.80 -21.72
EF30 Eiffage SA - Depositary Receipt (Common Stock) 21.00 EUR 0.96 -3.67 -8.70 -13.22 11.11 14.75
9R91 Neometals Ltd - Depositary Receipt (Common Stock) 0.18 EUR 21.09 14.10 -21.93 -53.16 -49.72 -56.59
TNU Getlink SE - Depositary Receipt (Common Stock) 30.20 EUR 0.00 -3.82 -1.95 -5.03 -0.66 -1.31
G0F Grifols, S.A. - Depositary Receipt (Common Stock) 5.60 EUR -0.88 -2.61 -8.94 23.89 7.69 29.63
NEQ0 Quadient S.A. - Depositary Receipt (Common Stock) 1.05 EUR 0.00 -0.94 3.96 -3.67 -1.87 -1.87
DCS0 JCDecaux SE - Depositary Receipt (Common Stock) 7.20 EUR 1.41 -2.70 -0.69 -5.88 6.67 -16.76
9TG0 Gaztransport & Technigaz SA - Depositary Receipt (Common Stock) 31.00 EUR -0.64 0.00 -6.63 -7.74 4.73 23.02
WIBA Wienerberger AG - Depositary Receipt (Common Stock) 5.85 EUR 0.00 -2.50 0.86 -8.59 -4.10 4.46
RN70 Regions Financial Corporation - Preferred Stock 15.20 EUR 1.33 -0.65 -0.65 5.56 -8.98 -6.75
KYC0 Mondi plc EUR
C360 Cielo Waste Solutions Corp. EUR
SHR0 Schindler Holding AG - Depositary Receipt (Common Stock) EUR
0VD0 Universal Music Group N.V. - Depositary Receipt (Common Stock) 11.80 EUR 0.85 -3.28 -0.84 -12.59 -8.53 3.51
KYC1 Mondi plc - Depositary Receipt (Common Stock) EUR
X3E NTT DC REIT EUR
MIU0 Sumitomo Mitsui Trust Group, Inc. - Depositary Receipt (Common Stock) 4.74 EUR 1.72 -1.66 7.24 2.60 -0.84 9.22
NWF0 Western Forest Products Inc. EUR
FUH0 Subaru Corporation - Depositary Receipt (Common Stock) 8.40 EUR 0.60 0.60 8.39 9.09 -2.89 5.00
103 PowerBank Corporation EUR
0M40 Mersana Therapeutics, Inc. EUR
CBE0 Mersen S.A. - Depositary Receipt (Common Stock) 4.68 EUR 0.00 0.00 0.00 0.00 0.00 -14.91
BAK Bankinter, S.A. - Depositary Receipt (Common Stock) 12.30 EUR 0.82 -0.81 2.50 10.81 34.43 67.35
K9N ChargePoint Holdings, Inc. EUR
4BV0 Bureau Veritas SA - Depositary Receipt (Common Stock) 50.50 EUR 0.00 -0.98 -2.88 -14.41 -11.40 -12.93
HDZ0 Shimadzu Corporation - Depositary Receipt (Common Stock) EUR
BYN Rubis - Depositary Receipt (Common Stock) EUR
123 Sassy Gold Corp. EUR
2EU Pan Global Resources Inc. EUR
12J0 Latécoère S.A. EUR
VR4 LGI Limited EUR
Z7D ESGold Corp. EUR
OJ4 Velox Energy Materials Inc. EUR
D0G0 DGTL Holdings Inc. EUR
1DX Coventry Group Ltd EUR
7PN Sileon AB (publ) EUR
OBH0 OC Oerlikon Corporation AG - Depositary Receipt (Common Stock) 5.95 EUR 0.85 -2.46 -30.81 -22.73 -28.74 -36.70
P7S0 PSP Swiss Property AG - Depositary Receipt (Common Stock) 27.80 EUR 1.46 0.00 -2.80 -7.33 1.46 8.59
Q3B American Atomics Inc. EUR
FOT0 Fortum Oyj - Depositary Receipt (Common Stock) 2.86 EUR 0.00 -2.72 -9.49 -5.30 -2.72 1.42
YT2 Atresmedia Corporación de Medios de Comunicación, S.A. - Depositary Receipt (Common Stock) 4.92 EUR 0.41 2.07 6.49 -13.68 5.13 11.82
SMP Sampo Oyj - Depositary Receipt (Common Stock) 9.48 EUR 1.72 -1.66 1.83 20.30 20.30 -76.18
892 Full Truck Alliance Co. Ltd. - Depositary Receipt (Common Stock) EUR
HS00 Hoshizaki Corporation - Depositary Receipt (Common Stock) 7.65 EUR -0.65 -3.77 7.75 1.32 -15.47 15.04
56S0 Sartorius Stedim Biotech S.A. - Depositary Receipt (Common Stock) 16.90 EUR 0.60 0.00 0.60 -8.65 -11.52 1.20
NJB0 NIBE Industrier AB (publ) - Depositary Receipt (Common Stock) 3.40 EUR -2.30 -8.11 -13.27 -2.86 -3.41 -23.08
E9Z Metalsource Mining Inc. EUR
07Z0 Lepu Medical Technology (Beijing) Co., Ltd. - Depositary Receipt (Common Stock) 13.10 EUR 0.00 0.77 0.00 -1.50 -9.03 -5.07
KLI Kawasaki Kisen Kaisha, Ltd. - Depositary Receipt (Common Stock) 12.20 EUR 0.83 -1.61 7.02 -1.61 -7.58 4.27
TCM The Siam Cement Public Company Limited - Depositary Receipt (Common Stock) 4.92 EUR -2.57 -0.81 5.13 32.97 53.75 -4.47
MIL Mitsui O.S.K. Lines, Ltd. - Depositary Receipt (Common Stock) 12.60 EUR 0.00 -1.56 -3.82 -10.00 -21.74 -11.27
QN90 Military Metals Corp. EUR
9AA0 Airtel Africa Plc - Depositary Receipt (Common Stock) 24.60 EUR -1.60 -5.38 4.24 12.84 45.56 80.88
MDO0 McDonald's Corporation - Depositary Receipt (Common Stock) 16.60 EUR 0.00 0.00 4.40 -2.35 -4.60 -0.60
NKE0 NIKE, Inc. - Depositary Receipt (Common Stock) 8.25 EUR -4.07 -5.71 -1.20 18.71 -12.23 -18.32
3KL0 JL Mag Rare-Earth Co., Ltd. - Depositary Receipt (Common Stock) EUR
ABE0 Alphabet Inc. - Depositary Receipt (Common Stock) 23.20 EUR 1.75 10.48 18.97 33.33 29.61 35.67
AIS Advanced Info Service Public Company Limited - Depositary Receipt (Common Stock) EUR
SY3 Stavely Minerals Limited EUR
ORI Orient Overseas (International) Limited - Depositary Receipt (Common Stock) 67.00 EUR -8.22 -11.26 -10.07 -10.07 8.06 12.61
TEG0 TAG Immobilien AG - Depositary Receipt (Common Stock) 6.50 EUR 0.00 -9.09 2.36 -3.70 2.36 -7.80
3V20 Toubani Resources Limited EUR
A3KYG9 China Cinda Asset Management Co., Ltd. - Preferred Stock USD
HAI0 Haier Smart Home Co., Ltd. - Depositary Receipt (Common Stock) 10.50 EUR -0.94 0.00 2.94 7.69 -7.89 -33.54
H6D Haleon plc - Depositary Receipt (Common Stock) 8.40 EUR 1.20 2.44 1.20 -13.40 -16.83 -5.62
M3I0 Minth Group Limited - Depositary Receipt (Common Stock) 63.00 EUR -2.33 -7.35 13.51 41.89 30.17 118.75
EN30 Enbridge Inc. - Preferred Stock 12.80 EUR 0.00 0.00 -1.54 4.92 6.67 9.40
AQ30 AltaGas Ltd. - Preferred Stock 11.50 EUR 0.00 0.00 0.00 0.00 0.00 0.00
CFX1 Capital One Financial Corporation - Preferred Stock 14.50 EUR 0.69 0.00 0.00 4.32 -10.49 -11.59
J9I0 5E Advanced Materials, Inc. - Depositary Receipt (Common Stock) 0.26 EUR -2.22 0.00 11.86 -24.14 -32.99 351.28
KEP Keppel Ltd. - Depositary Receipt (Common Stock) EUR
8JN Kanzhun Limited - Depositary Receipt (Common Stock) 20.20 EUR 2.54 5.21 27.04 32.03 40.28 88.79
UPA United Parcel Service, Inc. - Depositary Receipt (Common Stock) EUR
9UQ0 Fortifai Limited EUR
CFX0 Capital One Financial Corporation - Preferred Stock 14.30 EUR 1.42 0.70 -0.69 -11.18 -5.92 -7.74
D680 Metalite Resources Inc. EUR
D3H0 Discovery Limited - Depositary Receipt (Common Stock) 29.40 EUR 4.26 2.08 7.30 -2.00 -0.68 47.74
IZ60 AVI Limited - Depositary Receipt (Common Stock) 20.00 EUR 0.00 -2.91 1.52 -8.26 -13.04 -18.70
7U70 OVH Groupe S.A. - Depositary Receipt (Common Stock) 4.42 EUR 3.76 0.45 2.79 -24.44 43.51 85.71
PUP0 Public Storage - Preferred Stock 13.00 EUR 0.00 -0.76 -0.76 0.00 -15.03 -18.75
CEY Huabao International Holdings Limited - Depositary Receipt (Common Stock) EUR
RLF0 Longfor Group Holdings Limited - Depositary Receipt (Common Stock) EUR
ZH20 Accelleron Industries AG - Depositary Receipt (Common Stock) EUR
BACB Verizon Communications Inc. - Depositary Receipt (Common Stock) EUR
SRB0 Starbucks Corporation - Depositary Receipt (Common Stock) EUR
BV3A Bavarian Nordic A/S - Depositary Receipt (Common Stock) EUR
24U0 Gotion High-tech Co.,Ltd. - Depositary Receipt (Common Stock) EUR
ZX6 DSM-Firmenich AG EUR
T8CA Peakstone Realty Trust EUR
NK4 Southern Hemisphere Mining Limited EUR
OXIA GT Biopharma, Inc. EUR
8CZ0 Zoomlion Heavy Industry Science and Technology Co., Ltd. - Depositary Receipt (Common Stock) EUR
ENP Enka Insaat ve Sanayi A.S. - Depositary Receipt (Common Stock) EUR
3MD Conrad Asia Energy Ltd. - Depositary Receipt (Common Stock) EUR
J74 Betagro Public Company Limited - Depositary Receipt (Common Stock) EUR
L4RA Laramide Resources Ltd. - Depositary Receipt (Common Stock) EUR
ALDB Honeywell International Inc. - Depositary Receipt (Common Stock) EUR
TJW0 Light & Wonder, Inc. - Depositary Receipt (Common Stock) EUR
6RE1 NaaS Technology Inc. - Depositary Receipt (Common Stock) EUR
YP60 Tiger Royalties and investments Plc EUR
CSG0 CMS Energy Corporation - Preferred Stock 15.40 EUR 0.65 0.00 4.05 7.69 -7.23 -8.33
VN6 FAE Technology S.p.A. 2.33 EUR 1.75 -1.27 2.19 -7.17 -2.10 -35.81
Y7K Sunwoda Electronic Co.,Ltd - Depositary Receipt (Common Stock) EUR
GC30 NOVONIX Limited - Depositary Receipt (Common Stock) 1.03 EUR -3.74 -5.50 17.71 23.35 21.89 -20.77
P7J New Age Metals Inc. EUR
SFY0 Theriva Biologics, Inc. EUR
P91A Dr. Ing. h.c. F. Porsche AG - Depositary Receipt (Common Stock) EUR
24YA BrainChip Holdings Ltd - Depositary Receipt (Common Stock) EUR
2DE0 Genprex, Inc. EUR
GNN0 GN Store Nord A/S - Depositary Receipt (Common Stock) EUR
18V0 China Vanke Co., Ltd. - Depositary Receipt (Common Stock) EUR
NXG0 NEXT plc - Depositary Receipt (Common Stock) EUR
K0U Adicon Holdings Limited EUR
2E40 PHAXIAM Therapeutics S.A. EUR
K6S MIRA Pharmaceuticals, Inc. EUR
UT80 Uber Technologies, Inc. - Depositary Receipt (Common Stock) 34.40 EUR 0.00 -2.82 4.88 8.86 8.18 23.74
8XPA XPeng Inc. - Depositary Receipt (Common Stock) 16.85 EUR -4.26 -8.92 2.12 -5.87 -11.32 122.88
0AD Anfield Energy Inc. EUR
68W Braga Moro Sistemi di Energia S.p.A. EUR
EBZ0 China Gas Holdings Limited - Depositary Receipt (Common Stock) EUR
RYU0 Sega Sammy Holdings Inc. - Depositary Receipt (Common Stock) EUR
0L41 Kingsview Minerals Ltd. EUR
MIG2 Strategy Inc - Preferred Security EUR
EBR0 Strata Investment Holdings Plc - Depositary Receipt (Common Stock) EUR
0M9 FINEOS Corporation Holdings plc - Depositary Receipt (Common Stock) EUR
F5D0 Covivio - Depositary Receipt (Common Stock) 13.80 EUR 2.22 -0.72 -0.72 7.81 8.66 10.40
76U0 Verano Holdings Corp. EUR
BPE BP p.l.c. - Depositary Receipt (Common Stock) 8.77 EUR 0.16 -1.24 3.93 117.67 74.74 74.74
SZGA Salzgitter AG - Depositary Receipt (Common Stock) 1.99 EUR -2.45 -6.13 -8.72 1.02 -4.33 35.37
WAF0 Siltronic AG - Depositary Receipt (Common Stock) EUR
INL0 Intel Corporation - Depositary Receipt (Common Stock) EUR
P8T Royalties Inc. EUR
Y83 Zhejiang Yongtai Technology Co.,Ltd. - Depositary Receipt (Common Stock) EUR
KC1 Trojan Gold Inc. EUR
37V0 Verb Technology Company, Inc. EUR
IMI IMI plc - Depositary Receipt (Common Stock) 23.40 EUR 0.00 -4.10 2.63 7.34 6.36 20.00
3ZO0 Acurx Pharmaceuticals, Inc. EUR
D3P Toogood Gold Corp. EUR
PRG0 The Procter & Gamble Company - Depositary Receipt (Common Stock) EUR
G140 Signify N.V. - Depositary Receipt (Common Stock) EUR
67K0 Critical Metals Plc EUR
EZQ0 China Mengniu Dairy Company Limited - Depositary Receipt (Common Stock) EUR
YHAA Yamaha Corporation - Depositary Receipt (Common Stock) 5.55 EUR -0.89 -1.77 -3.48 -9.02 -20.14 -74.07
ZN80 Hesai Group - Depositary Receipt (Common Stock) EUR
21Q0 WH Smith PLC - Depositary Receipt (Common Stock) EUR
CFU Citigroup Inc. - Depositary Receipt (Common Stock) EUR
08WA Solis Minerals Ltd. - Depositary Receipt (Common Stock) EUR
V79 Besra Gold Inc. - Depositary Receipt (Common Stock) EUR
CIS0 Cisco Systems, Inc. - Depositary Receipt (Common Stock) EUR
C6G0 COSCO SHIPPING Holdings Co., Ltd. - Depositary Receipt (Common Stock) EUR
6HU0 Midland States Bancorp, Inc. - Preferred Stock EUR
BCO0 The Boeing Company - Depositary Receipt (Common Stock) EUR
CVS0 CVS Health Corporation - Depositary Receipt (Common Stock) EUR
MCL0 Sotherly Hotels Inc. - Preferred Stock EUR
6AR CopperEx Resources Corporation EUR
5IQ Embla Medical hf. EUR
8XC0 Unity Group LLC EUR
1EL0 Ellington Financial Inc. - Preferred Stock EUR
730 Flora Growth Corp. EUR
SPE Saipem SpA - Depositary Receipt (Common Stock) EUR
CCC The Coca-Cola Company - Depositary Receipt (Common Stock) EUR
48S Sarama Resources Ltd - Depositary Receipt (Common Stock) EUR
3KD0 Merchants Bancorp - Preferred Stock EUR
TAF0 True Corporation Public Company Limited - Depositary Receipt (Common Stock) EUR
6WR Qwamplify 2.02 EUR -0.98 0.00 -5.61 0.00 -10.62 -16.18
9X7 Petershill Partners plc 2.72 EUR 1.49 0.74 5.43 7.09 -11.69 6.25
9R5 Spermosens AB EUR
I3N0 Chart Industries, Inc. - Preferred Stock EUR
7H6 SHT Smart High-Tech AB (publ) EUR
4AB0 AbbVie Inc. - Depositary Receipt (Common Stock) EUR
1N53 Bollinger Innovations, Inc. EUR
I2J EagleOne Metals Corporation EUR
R9L0 ACRES Commercial Realty Corp. - Preferred Stock EUR
7OJ TXO Partners, L.P. EUR
BJV0 Corem Property Group AB (publ) - Preferred Stock EUR
7QX Almacenes Éxito S.A. - Depositary Receipt (Common Stock) EUR
A353 Federal Agricultural Mortgage Corporation - Preferred Stock EUR
RH70 Ryman Healthcare Limited - Depositary Receipt (Common Stock) EUR
3341 Customers Bancorp, Inc. - Preferred Stock EUR
I7B0 Idemitsu Kosan Co.,Ltd. - Depositary Receipt (Common Stock) EUR
R1EA EV Resources Limited 0.01 EUR -10.00 12.50 22.73 107.69 125.00 170.00
NMM0 Newmont Corporation - Depositary Receipt (Common Stock) EUR
HBO0 DiamondRock Hospitality Company - Preferred Stock EUR
9O1 Athens International Airport S.A. EUR
YA2 Acinque S.p.A. EUR
SHAU Schaeffler AG - Depositary Receipt (Common Stock) EUR
8QV0 Hemnet Group AB (publ) - Depositary Receipt (Common Stock) EUR
APE1 Addex Therapeutics Ltd - Depositary Receipt (Common Stock) EUR
7MP0 M&G plc - Depositary Receipt (Common Stock) EUR
4XO1 Stockworks Gold Inc. EUR
OWQ0 Arbor Realty Trust, Inc. - Preferred Stock EUR
FIR0 Andina Copper Corp. EUR
DO8 Atomic Minerals Corporation EUR
2X10 ABIVAX Société Anonyme - Depositary Receipt (Common Stock) EUR
KS81 First American Uranium Inc. EUR
IHF0 Safestore Holdings Plc - Depositary Receipt (Common Stock) EUR
9P60 Blue Ant Media Corporation EUR
HKQ China Vered Financial Holding Corporation Limited EUR
R900 Rockwool A/S - Depositary Receipt (Common Stock) EUR
DEQ1 Deutsche EuroShop AG - Depositary Receipt (Common Stock) EUR
S6LA Shenzhou International Group Holdings Limited - Depositary Receipt (Common Stock) EUR
8TR Traton SE - Depositary Receipt (Common Stock) EUR
7IU0 Rosslyn Data Technologies plc EUR
HT3 AngloGold Ashanti plc EUR
NMX0 NexLiving Communities Inc. EUR
O1M KDA Group Inc. EUR
HIAA Hitachi, Ltd. - Depositary Receipt (Common Stock) 21.60 EUR -1.82 -7.69 -9.24 -9.24 -6.90 -47.83
U9S NamSys Inc. EUR
YI8 NFT Limited EUR
CXD1 Cenovus Energy Inc. - Preferred Stock EUR
5UR0 RTX Corporation - Depositary Receipt (Common Stock) 22.80 EUR 0.00 -0.87 -0.87 11.76 8.57 19.37
CAT Caterpillar Inc. - Depositary Receipt (Common Stock) 18.40 EUR -1.08 -5.15 -4.66 14.29 15.00 10.18
D8Y0 Sandoz Group AG - Depositary Receipt (Common Stock) EUR
SEH0 Shin-Etsu Chemical Co., Ltd. - Depositary Receipt (Common Stock) EUR
1YD0 Broadcom Inc. - Depositary Receipt (Common Stock) EUR
5H1 Arverne Group S.A. EUR
JNJ0 Johnson & Johnson - Depositary Receipt (Common Stock) EUR
ADB0 Adobe Inc. - Depositary Receipt (Common Stock) EUR
FZK0 The9 Limited - Depositary Receipt (Common Stock) EUR
IRY IRSA Inversiones y Representaciones Sociedad Anónima - Depositary Receipt (Common Stock) EUR
JX3 Kyoto Financial Group,Inc. EUR
N2U0 Adlai Nortye Ltd. - Depositary Receipt (Common Stock) EUR
J06 Aegon Ltd. - Depositary Receipt (Common Stock) EUR
9RJ Arras Minerals Corp. 0.43 EUR 0.00 -7.33 -17.31 -20.37 -4.44 53.57
9AM0 AMTD IDEA Group - Depositary Receipt (Common Stock) EUR
6J00 South Pacific Metals Corp. EUR
Z3P American Salars Lithium Inc. EUR
X84 Brazilian Rare Earths Limited EUR
O9D STLLR Gold Inc. EUR
TVA0 trivago N.V. - Depositary Receipt (Common Stock) EUR
2I80 IRC Limited EUR
0B0 CBo Territoria SA EUR
JAP0 Central Japan Railway Company - Depositary Receipt (Common Stock) EUR
5C3 China Merchants Commercial Real Estate Investment Trust EUR
V0U Nordique Resources Inc. EUR
ND50 Nitto Denko Corporation - Depositary Receipt (Common Stock) EUR
A286EJ Citigroup Inc. - Preferred Stock USD
77P We.Connect SA EUR
6TS Vestis Corporation EUR
DBDB Diebold Nixdorf, Incorporated EUR
1XI0 Core Critical Metals Corp. EUR
1HL0 West Mining Corp. EUR
6O7 Dowlais Group plc EUR
EG5 Botswana Diamonds plc EUR
N5G Rakuten Bank, Ltd. EUR
LP5 Devaris Se EUR
CQ01 DevvStream Corp. EUR
A28X52 Huntington Bancshares Incorporated - Preferred Stock USD
CUB China Water Affairs Group Limited EUR
EJT easyJet plc EUR
FNV1 Fraser and Neave, Limited EUR
FO4 ageas SA/NV EUR
C6E Brookfield Business Corporation EUR
TB4 Tan Delta Systems plc EUR
UU3 Aero Energy Limited EUR
CDIB CDTi Advanced Materials, Inc. EUR
V7B Assembly Biosciences, Inc. EUR
NZS Catenai PLC EUR
56R1 NanoVibronix, Inc. EUR
SPIA Sappi Limited - Depositary Receipt (Common Stock) 1.37 EUR -0.72 7.87 15.13 -10.46 -32.84 -34.13
L36 Life360, Inc. - Depositary Receipt (Common Stock) EUR
WK6 Mynd.ai, Inc. - Depositary Receipt (Common Stock) EUR
0VU0 Lufax Holding Ltd - Depositary Receipt (Common Stock) EUR
WN61 CAR Group Limited - Depositary Receipt (Common Stock) EUR
N040 NuCana plc - Depositary Receipt (Common Stock) EUR
6TD1 Vobile Group Limited EUR
LM8 xTAO Inc. EUR
FMW0 Veru Inc. EUR
OEX0 Orezone Gold Corporation - Depositary Receipt (Common Stock) EUR
WM2 Linde plc EUR
4LF0 Canamera Energy Metals Corp. EUR
PBS0 Precision BioSciences, Inc. EUR
QZ9 World Chess PLC EUR
EIY0 Scryb Inc. EUR
A40ZVP Abo Kraft & Wärme AG EUR
O4N Total Metals Corp. EUR
E8D0 FendX Technologies Inc. EUR
22Z1 Zealand Pharma A/S - Depositary Receipt (Common Stock) EUR
05B0 Hopium SA EUR
FIY1 FireFox Gold Corp. EUR
49DA Industrial Bank of Korea - Depositary Receipt (Common Stock) EUR
STS Santos Limited - Depositary Receipt (Common Stock) EUR
WWT0 Water Ways Technologies Inc. EUR
T23 Powermax Minerals Inc. EUR
GRU1 Geely Automobile Holdings Limited - Depositary Receipt (Common Stock) EUR
F6G Cascadia Minerals Ltd. EUR
SJ60 Victory Metals Limited EUR
H7K0 Lion Rock Minerals Ltd EUR
U42 Miami International Holdings, Inc. EUR
U8H iMotion Automotive Technology (Suzhou) Co., Ltd. EUR
5QX0 Plaid Technologies Inc. EUR
6O10 Canter Resources Corp. EUR
5A40 Orion Energy Systems, Inc. EUR
PUQ0 Westbridge Renewable Energy Corp. EUR
1HE Zeta Network Group EUR
Z2M Sable Offshore Corp. EUR
NVPE Thai Airways International Public Company Limited - Depositary Receipt (Common Stock) EUR
VU70 Doseology Sciences Inc. EUR
37G Ceritech AG EUR
0RB OverActive Media Corp. EUR
IR0 Reway Group S.p.A. EUR
3010 Foresight Autonomous Holdings Ltd. - Depositary Receipt (Common Stock) EUR
2QV Chemomab Therapeutics Ltd. - Depositary Receipt (Common Stock) EUR
ZJ90 Regency Silver Corp. EUR
6E0 Patria Investments Limited EUR
8AE GBank Financial Holdings Inc. EUR
Z40 Odysight.ai Inc. EUR
A41DJQ Esprit Holdings Limited EUR
13H Soho Holly Futures Co., Ltd. EUR
9J4 Quhuo Limited - Depositary Receipt (Common Stock) EUR
EBM0 Eurobattery Minerals AB - Equity Right EUR
9ZM Dream Office Real Estate Investment Trust EUR
1XJ Viper Energy, Inc. EUR
O0K0 Bayridge Resources Corp. EUR
A1S0 Oregen Energy Corp. EUR
O76 Chimcomplex S.A. EUR
A41FV3 Visionary Copper and Gold Mines Inc. EUR
GRT GreenPower Motor Company Inc. EUR
X370 Avanti Gold Corp. EUR
V92 LU-VE S.p.A. EUR
I0B Tiny Ltd. EUR
X5U Atha Energy Corp. EUR
S1K Predictive Oncology Inc. EUR
O3V Global Education Communities Corp. EUR
H89 Quarterback Resources Inc. EUR
G6G0 GrafTech International Ltd. EUR
W76 Haute Capital Partners AG EUR
J0M MasterBeef Group EUR
315 Youngtimers AG EUR
U1P0 Ryzon Materials Limited EUR
H81 Q Capital AG EUR
97N Kursaal Bern AG EUR
A3E5C2 MHP Hotel AG EUR
MK2 Makita Corporation - Depositary Receipt (Common Stock) EUR
0FV LuxExperience B.V. - Depositary Receipt (Common Stock) EUR
X5L Locksley Resources Limited EUR
TL50 Tidewater Midstream and Infrastructure Ltd. EUR
A2O1 FiscalNote Holdings, Inc. EUR
4H50 Heineken Holding N.V. - Depositary Receipt (Common Stock) EUR
BX70 Proximus PLC - Depositary Receipt (Common Stock) EUR
BK8 NV Bekaert SA - Depositary Receipt (Common Stock) EUR
TU00 Thule Group AB (publ) - Depositary Receipt (Common Stock) EUR
WF90 Worley Limited - Depositary Receipt (Common Stock) EUR
RW40 Silex Systems Limited - Depositary Receipt (Common Stock) EUR
HIJ Arcadis NV - Depositary Receipt (Common Stock) EUR
FRY Swedbank AB (publ) - Depositary Receipt (Common Stock) EUR
HRZ0 Husqvarna AB (publ) - Depositary Receipt (Common Stock) EUR
NAL0 National Australia Bank Limited - Depositary Receipt (Common Stock) EUR
FPC0 First Pacific Company Limited - Depositary Receipt (Common Stock) EUR
RSH0 Randstad N.V. - Depositary Receipt (Common Stock) EUR
YUE Yue Yuen Industrial (Holdings) Limited - Depositary Receipt (Common Stock) EUR
GTN0 Getinge AB (publ) - Depositary Receipt (Common Stock) EUR
SPH Sekisui House, Ltd. - Depositary Receipt (Common Stock) EUR
MES0 Mitsubishi Estate Co., Ltd. - Depositary Receipt (Common Stock) EUR
V3H Great Pacific Gold Corp. EUR
MIE Mitsubishi Electric Corporation - Depositary Receipt (Common Stock) EUR
SXC0 Sunny Optical Technology (Group) Company Limited - Depositary Receipt (Common Stock) EUR
SH00 Shionogi & Co., Ltd. - Depositary Receipt (Common Stock) EUR
VW5 The Cannabist Company Holdings Inc. EUR
ON40 Ono Pharmaceutical Co., Ltd. - Depositary Receipt (Common Stock) EUR
CUP0 Chugai Pharmaceutical Co., Ltd. - Depositary Receipt (Common Stock) EUR
ZCL Zenith Energy Ltd. EUR
59M0 MS&AD Insurance Group Holdings, Inc. - Depositary Receipt (Common Stock) EUR
KOA0 Konami Group Corporation - Depositary Receipt (Common Stock) EUR
KAO0 Kao Corporation - Depositary Receipt (Common Stock) EUR
EFC Colruyt Group N.V. - Depositary Receipt (Common Stock) EUR
SIA Singapore Airlines Limited - Depositary Receipt (Common Stock) EUR
EAI0 Groupe Bruxelles Lambert SA - Depositary Receipt (Common Stock) EUR
SMM0 Sumitomo Chemical Company, Limited - Depositary Receipt (Common Stock) EUR
BC1 Barco NV - Depositary Receipt (Common Stock) EUR
TAH0 Toyota Industries Corporation - Depositary Receipt (Common Stock) EUR
NK1 DNO ASA - Depositary Receipt (Common Stock) EUR
EJX Elekta AB (publ) - Depositary Receipt (Common Stock) EUR
U09 Medcaw Investments Plc 0.03 EUR 0.00 0.00 0.00 -1.56 -22.22 -22.22
CHH0 CK Infrastructure Holdings Limited - Depositary Receipt (Common Stock) EUR
SAB0 Sonic Healthcare Limited - Depositary Receipt (Common Stock) EUR
S7M Securitas AB (publ) - Depositary Receipt (Common Stock) EUR
T7W0 Treasury Wine Estates Limited - Depositary Receipt (Common Stock) EUR
3JD Rightmove plc - Depositary Receipt (Common Stock) EUR
SKW SSAB AB (publ) - Depositary Receipt (Common Stock) EUR
TQW0 Tullow Oil plc - Depositary Receipt (Common Stock) EUR
QBE0 QBE Insurance Group Limited - Depositary Receipt (Common Stock) EUR
SDV0 Saab AB (publ) - Depositary Receipt (Common Stock) EUR
DSN0 Danske Bank A/S - Depositary Receipt (Common Stock) EUR
NRE0 Nokian Renkaat Oyj - Depositary Receipt (Common Stock) EUR
D1N DNB Bank ASA - Depositary Receipt (Common Stock) EUR
SKFD AB SKF (publ) - Depositary Receipt (Common Stock) EUR
X72 Renewable Ventures Nordic AB (publ) 0.24 EUR 0.84 1.69 -0.83 -14.29 -17.24 -25.93
BOA0 The Bank of East Asia, Limited - Depositary Receipt (Common Stock) EUR
AJI0 Ajinomoto Co., Inc. - Depositary Receipt (Common Stock) EUR
A41GYL ImmunoPrecise Antibodies Ltd. EUR
A41GPN Goldshore Resources Inc. EUR
WAG0 Swiss Estates AG EUR
CECV Ceconomy AG EUR
A40ZVN Viromed Medical AG EUR
77F Aurora Innovation, Inc. EUR
GZM0 Feedback plc 0.14 EUR 0.71 -0.70 -6.00 -9.62 -28.43 -77.80
OMR0 OMRON Corporation - Depositary Receipt (Common Stock) EUR
KIR0 Kirin Holdings Company, Limited - Depositary Receipt (Common Stock) EUR
F1B Lhyfe SA 3.10 EUR -2.21 -1.90 -2.67 -4.03 -8.16 -21.65
KHE0 Kawasaki Heavy Industries, Ltd. - Depositary Receipt (Common Stock) EUR
HEH0 Power Assets Holdings Limited - Depositary Receipt (Common Stock) EUR
SUK0 Suzuki Motor Corporation - Depositary Receipt (Common Stock) EUR
S3X0 Sumco Corporation - Depositary Receipt (Common Stock) EUR
NEN0 Renesas Electronics Corporation - Depositary Receipt (Common Stock) EUR
SWI0 Swire Pacific Limited - Depositary Receipt (Common Stock) EUR
S190 Sumitomo Metal Mining Co., Ltd. - Depositary Receipt (Common Stock) EUR
SZD0 Santen Pharmaceutical Co., Ltd. - Depositary Receipt (Common Stock) EUR
BDS Banco de Sabadell, S.A. - Depositary Receipt (Common Stock) 6.30 EUR 0.00 -2.33 0.80 15.60 20.00 75.98
TUO0 Terumo Corporation - Depositary Receipt (Common Stock) EUR
V6M1 Relief Therapeutics Holding SA - Depositary Receipt (Common Stock) EUR
WQ7 Animalcare Group plc EUR
7SNU Suntory Beverage & Food Limited - Depositary Receipt (Common Stock) EUR
CPK0 Capcom Co., Ltd. - Depositary Receipt (Common Stock) EUR
HLD0 Henderson Land Development Company Limited - Depositary Receipt (Common Stock) EUR
AOP0 Hang Lung Properties Limited - Depositary Receipt (Common Stock) EUR
SR1 Swiss Properties Invest A/S 12.90 EUR 0.00 0.00 0.78 -1.53 16.22 29.00
8OE SEALSQ Corp EUR
HC7 Voquz Labs AG EUR
EDPA EDP - Energias de Portugal, S.A. - Depositary Receipt (Common Stock) 36.80 EUR -0.54 -3.66 -1.08 3.95 22.67 -1.08
4LY1 EFG Holding Company S.A.E - Depositary Receipt (Common Stock) EUR
ILK2 PlanetHome Investment AG - Preferred Stock EUR
4ZU0 Biora Therapeutics, Inc. 5.10 EUR 0.00 0.00 0.00 90,971.43
EF41 Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi - Depositary Receipt (Common Stock) 0.28 EUR 27.27 27.27 19.66 -43.09 -67.44 -72.55
9LF Effnetplattformen Holding AB (publ) EUR
FO9A Ford Otomotiv Sanayi A.S. - Depositary Receipt (Common Stock) 9.15 EUR 0.55 -8.50 8.93 14.38 -91.97 -92.04
2V6A Urbanimmersive Inc. 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
SB1 Smartbroker Holding AG 12.85 EUR 1.98 18.43 17.89 1.58 31.12 118.54
RY5 Siam City Cement Public Company Limited - Depositary Receipt (Common Stock) EUR
SYL Styland Holdings Limited EUR
CNS China Steel Corporation - Depositary Receipt (Common Stock) EUR
2WT Pujiang International Group Limited 0.02 EUR 0.00 0.00 0.00 0.00 0.00 0.00
MEOD Ceconomy AG - Depositary Receipt (Common Stock) 0.79 EUR -1.25 0.00 -5.95 63.22 36.21 70.26
MRKC Merck KGaA - Depositary Receipt (Common Stock) 21.40 EUR 0.94 0.94 1.90 -5.31 -21.32 -37.43
HEN1 Henkel AG & Co. KGaA - Depositary Receipt (Common Stock) 17.80 EUR 0.56 -0.56 7.23 3.49 -13.59 -13.59
HENE Henkel AG & Co. KGaA - Depositary Receipt (Common Stock) 16.20 EUR 0.62 -1.22 5.88 3.85 -12.43 -13.37
CONA Continental Aktiengesellschaft - Depositary Receipt (Common Stock) 7.15 EUR -0.69 -2.05 0.00 -4.03 8.33 20.17
PF0 NetraMark Holdings Inc. EUR
8XL Graines Voltz S.A. EUR
JSIA Samhällsbyggnadsbolaget i Norden AB (publ) EUR
A3CSRJ Global UAV Technologies Ltd. EUR
NZTA Spark New Zealand Limited - Depositary Receipt (Common Stock) 6.40 EUR 0.00 0.00 0.00 11.30 9.40 -35.35
5LIA Light S.A. - Depositary Receipt (Common Stock) EUR
HM6A Hypera S.A. - Depositary Receipt (Common Stock) EUR
A2QEQ3 Celestial Asia Securities Holdings Limited EUR
AE3 AEON Thana Sinsap (Thailand) Public Company Limited - Depositary Receipt (Common Stock) EUR
7BP1 Bangchak Corporation Public Company Limited - Depositary Receipt (Common Stock) 0.84 EUR -1.76 0.00 -5.65 -11.64 -19.71 -10.70
EFS3 Effecten-Spiegel AG - Preferred Stock EUR
4PT PT Central Proteina Prima Tbk EUR
2O9A Renalytix Plc - Depositary Receipt (Common Stock) 0.13 EUR 0.00 22.02 0.76 -14.74 -37.85 -45.04
TO1 Collective Metals Inc. EUR
LC0A Luckin Coffee Inc. - Depositary Receipt (Common Stock) EUR
SYIEY Symrise AG - Depositary Receipt (Common Stock) EUR
A2PS6S Primorus Investments plc EUR
MS0G4Q Morgan Stanley - Preferred Stock USD
UQ9 Umalis Group EUR
C3V Carindale Property Trust EUR
6ML0 Molecular Partners AG - Depositary Receipt (Common Stock) 3.00 EUR -4.46 -1.96 -3.23 -2.60 -29.91 -41.75
DT0 Dish TV India Limited - Depositary Receipt (Common Stock) EUR
MTX1 MTU Aero Engines AG - Depositary Receipt (Common Stock) 185.00 EUR -1.07 -2.63 0.54 3.93 7.56 42.31
GT1A GreenTree Hospitality Group Ltd. - Depositary Receipt (Common Stock) 1.78 EUR 0.00 0.56 -2.73 4.09 -29.92 -11.88
30R0 MultiChoice Group Limited - Depositary Receipt (Common Stock) 5.75 EUR -0.86 0.88 3.60 0.00 11.65 8.49
0NI LogicMark, Inc. EUR
6YE Tivoli A/S EUR
1KZ0 Sweet Earth Holdings Corporation EUR
0QS0 Pegasus Resources Inc. EUR
GE91 Genmab A/S - Depositary Receipt (Common Stock) 23.00 EUR 4.55 8.49 22.99 22.34 6.48 -5.74
JO00 Usha Resources Ltd. EUR
SEJU Safran SA - Depositary Receipt (Common Stock) 70.50 EUR 0.71 -1.40 0.00 6.02 8.46 48.11
B9G Agtira AB EUR
GOBU Compagnie de Saint-Gobain S.A. - Depositary Receipt (Common Stock) 17.90 EUR -0.56 -3.24 -1.10 -11.39 -3.76 16.99
XCAU Crédit Agricole S.A. - Depositary Receipt (Common Stock) 7.70 EUR -0.65 0.00 -2.53 -4.94 -1.91 12.41
KU4 VBG Group AB (publ) EUR
T9G Vidac Pharma Holding Plc EUR
WI6 Wilmington plc EUR
V1SD Arkema S.A. - Depositary Receipt (Common Stock) EUR
A3LNK7 Citigroup Inc. - Preferred Stock USD
E7V0 Rexel S.A. - Depositary Receipt (Common Stock) 27.20 EUR -1.45 0.00 3.82 13.33 6.25 20.35
BIF0 Société BIC SA - Depositary Receipt (Common Stock) 25.00 EUR -2.34 -3.10 -2.34 -4.58 -11.97 -15.54
A3KM0A Edison International - Preferred Stock USD
JEPA SalMar ASA - Depositary Receipt (Common Stock) EUR
NXS0 Nexans S.A. - Depositary Receipt (Common Stock) 61.00 EUR -3.94 -5.43 -3.17 22.00 26.56 2.52
CSF0 Thales S.A. - Depositary Receipt (Common Stock) EUR
A2DVBK One Experience Société anonyme EUR
SOH Soitec SA - Depositary Receipt (Common Stock) EUR
DOP Aminex PLC EUR
NVAY Jasmine International Public Company Limited - Depositary Receipt (Common Stock) EUR
RCAA Arçelik Anonim Sirketi - Depositary Receipt (Common Stock) 10.10 EUR -2.88 -9.82 0.00 -24.06 -19.20 -33.11
8BCN BCPG Public Company Limited - Depositary Receipt (Common Stock) EUR
1YI Purple Biotech Ltd - Depositary Receipt (Common Stock) EUR
TU5A Türk Hava Yollari Anonim Ortakligi - Depositary Receipt (Common Stock) 64.50 EUR 0.78 -4.44 -2.27 16.22 -19.88 -12.84
CR8C5U Commerzbank AG - Equity Warrant EUR
HLEA HELLA GmbH & Co. KGaA - Depositary Receipt (Common Stock) 39.40 EUR -0.51 -4.37 -6.64 -12.83 -11.66 -11.26
RHMB Rheinmetall AG - Depositary Receipt (Common Stock) 344.00 EUR -1.71 5.52 -1.71 -4.71 41.56 229.19
EFGA Eurobank Ergasias Services and Holdings S.A. - Depositary Receipt (Common Stock) 1.58 EUR 1.94 -1.25 3.27 17.91 30.58 62.89
OZVA PPC Ltd - Depositary Receipt (Common Stock) EUR
PSMA ProSiebenSat.1 Media SE - Depositary Receipt (Common Stock) 1.85 EUR 0.00 -9.31 -5.13 6.32 28.47 38.06
FPE4 Fuchs SE - Depositary Receipt (Common Stock) 9.65 EUR -1.53 -8.10 -2.03 -16.81 -17.52 3.76
LL6A MTN Group Limited - Depositary Receipt (Common Stock) 6.50 EUR -2.99 -7.80 -9.72 4.84 13.04 61.69
6VD Tractial S.A. 5.62 EUR -2.77 22.44 8.49 43.73 453.69 297.17
123F 123fahrschule SE 3.26 EUR -2.40 -2.98 -2.40 -22.75 33.61 28.35
90Y Ikonia FinTech AG EUR
9D6 aXendis Capital SE EUR
3D60 Avemio AG EUR
9HF HenriPay Holding N.V. EUR
Y59 Pflege.Digitalisierung Invest AG EUR
MGYA Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság - Depositary Receipt (Common Stock) 24.40 EUR 4.27 -0.81 14.02 15.09 19.61 92.13
L1A Arbitrage Investment AG EUR
D2BA CD Deutsche Eigenheim AG EUR
GWK3 GAG Immobilien AG - Preferred Stock EUR
T28 Audioboom Group plc EUR
G3O S.M.A.I.O S.A. 6.55 EUR 2.34 -1.50 -14.38 77.99 90.96 62.53
H99 International Graphite Limited 0.02 EUR 2.63 -2.50 -11.36 -11.36 -13.33 -48.00
QSG Sky Gold Corp. EUR
ZF6 Magis S.p.A. EUR
82Z Holley Inc. EUR
F77 Botnia Gold AB (publ) EUR
D7X Dragon Mountain Gold Limited EUR
RHS Seanergy Maritime Holdings Corp. EUR
8YD Magna Mining Inc. EUR
43E0 electroCore, Inc. EUR
K8D Wellfield Technologies Inc. 0.01 EUR -28.95 -22.86 42.11 -20.59 -61.43 -81.12
22R ContraFect Corporation EUR
18P0 Electra Battery Materials Corporation EUR
CD60 Stilo Energy S.A. EUR
9LG0 Norse Atlantic ASA EUR
CKV Carbonxt Group Limited EUR
X92 Circle Energy Sweden AB (publ) 0.00 EUR 0.00 0.00 0.00 0.00 400.00 150.00
JO7 Principal Technologies Inc. EUR
J6H Step One Clothing Limited EUR
MP9 Maxim Power Corp. EUR
XK7 DOMANI Family Office SA EUR
NTK1 EMV Capital plc 0.47 EUR 0.42 -7.96 -23.55 5.33 -11.40 -21.65
7YC2 Synthomer plc EUR
A9J0 Arizona Gold & Silver Inc. EUR
5UH Hensoldt AG EUR
5Y4 Alcadon Group AB (publ) EUR
IRI Itera ASA EUR
74L Calian Group Ltd. EUR
CL6 Dedicare AB (publ) EUR
W55 Nutun Limited EUR
I13 DFR Gold Inc. EUR
D0E Franchetti S.p.A. 6.30 EUR -11.27 -7.35 -2.33 8.62 -5.26 -13.70
X90 ProBiotix Health Plc 0.07 EUR 0.68 -6.33 -5.73 -8.07 -31.48 66.29
N8T Generative AI Solutions Corp. EUR
JN0 Ermenegildo Zegna N.V. 6.94 EUR 1.09 0.36 6.52 -4.54 -10.62 -23.68
6HJ0 Gaucho Group Holdings, Inc. EUR
TIQ Tessellis S.p.A. 0.12 EUR -0.17 -13.60 30.07 -0.33 -44.59 -72.36
6W8 Empire Petroleum Corporation EUR
FAD Ayala Pharmaceuticals, Inc. EUR
T61 Nyce International Plc EUR
D0V Shenzhen Pagoda Industrial (Group) Corporation Limited EUR
1FX Ananda Pharma Plc EUR
I55 UIE Plc EUR
F0Z EnSilica plc 0.45 EUR 0.00 -2.60 -7.41 9.76 -13.46 -19.64
NF0 New Fortress Energy Inc. EUR
RX20 Arbuthnot Banking Group PLC EUR
FZX0 Ainos, Inc. EUR
XMP0 Plus Therapeutics, Inc. EUR
0NW Dime Community Bancshares, Inc. EUR
6PO United Homes Group, Inc. EUR
9PL GENinCode Plc 0.01 EUR -4.35 -4.35 -24.14 -42.11 -64.52 -85.53
90N AFYREN SAS 2.35 EUR -5.24 -2.89 2.62 -19.24 34.67 -18.69
TZ9 Movinn A/S 0.25 EUR 0.00 -11.51 -7.52 -24.54 -31.67 -54.02
I56 Lottomatica Group S.p.A. EUR
05P Impera SE EUR
J4D Kenvue Inc. EUR
G1P0 Gran Tierra Energy Inc. EUR
DLS Delta Electronics (Thailand) Public Company Limited EUR
V6M Relief Therapeutics Holding SA EUR
QD6 Blackhawk Growth Corp. EUR
1P80 Prospech Limited EUR
E04 Ferroamp AB (publ) EUR
IY0 Ecomembrane S.p.A. EUR
JZ3 LifeSafe Holdings plc 0.01 EUR -3.85 8.70 -50.00 -76.85 -80.77 -89.13
Y37 Renovalo S.p.A. 0.70 EUR 0.00 0.00 0.00 -62.67 -69.57 -71.77
N78 G.M. Leather S.p.A. 0.88 EUR 0.00 -0.56 -1.12 -14.90 -4.32 -24.36
7UK0 Babylon Holdings Limited EUR
941 Theraclion SA EUR
92E Cerinnov Group SA EUR
XV7 Seresco S.A. 7.05 EUR -0.70 0.00 -3.42 -1.40 45.06 45.66
F62 Energeia AS 0.00 EUR 25.00 -28.57 -58.33 400.00 400.00 -94.32
340 Arcure S.A. EUR
G7I Oberon Uranium Corp. 0.02 EUR 0.00 35.71 123.53 322.22 216.67 58.33
1F2 Encres Dubuit EUR
7RBA Tevano Systems Holdings Inc. 0.01 EUR 0.00 0.00 0.00 0.00 0.00 0.00
8S8 Canadian Gold Corp. EUR
GHG0 Global Hemp Group Inc. EUR
4TG Advanced Gold Exploration Inc. EUR
ORS0 Orex Minerals Inc. EUR
F7Y Gaush Meditech Ltd EUR
9NH Emperor Metals Inc. EUR
T4M Edil San Felice S.p.A. 4.07 EUR -0.49 -0.73 0.49 22.22 -4.46 7.39
S58 Eureka Lithium Corp. EUR
XK6 Solutions Capital Management SIM S.p.A. 3.66 EUR 0.00 0.55 -2.14 15.82 18.83 20.39
X3C ADS-TEC Energy PLC EUR
Q0G U.S. GoldMining Inc. EUR
O3Z Goodfellow Inc. EUR
62H EcoUp Oyj 1.42 EUR 1.43 2.16 -1.39 -28.28 -28.10 -24.87
UDE0 Arizona Lithium Limited 0.00 EUR 0.00 -87.50 -98.68 0.00 -92.31 -98.18
97X Irwin Naturals, Inc. 0.15 EUR 0.00 0.00 0.00 0.00 0.00 0.00
0N6A TME Pharma N.V. 0.10 EUR -1.00 1.75 -5.00 23.81 40.34 -28.30
IHB1 Develop Global Limited 2.04 EUR -1.92 -1.92 -13.56 -11.30 28.30 71.43
4Z2 Hopscotch Global PR Group 14.90 EUR 0.00 -1.00 -1.00 -22.80 -14.37 -33.78
7TL Pozzi Milano S.p.A. 0.43 EUR 0.23 0.93 -4.42 -6.49 -1.59 8.27
336 Hepion Pharmaceuticals, Inc. EUR
0I10 MyHealthChecked PLC EUR
D90 Apple International Co., Ltd. EUR
8P1 Nissin Corporation EUR
Q57 Hyprop Investments Limited EUR
ZJ0 Showcase Minerals Inc. EUR
IG0 Industrie Chimiche Forestali S.p.A. 6.08 EUR 0.00 0.33 3.05 11.36 28.81 41.40
9UZ Azienda Bresciana Petroli Nocivelli S.p.A. 5.85 EUR 0.86 -3.31 4.46 21.88 27.73 44.80
HDG0 Morella Corporation Limited 0.01 EUR 0.00 0.00 0.00 -19.05 142.86 30.77
061 Docebo Inc. EUR
8QJ Marqeta, Inc. EUR
N7N NOA Lithium Brines Inc. EUR
9TI African Pioneer PLC 0.01 EUR 7.14 0.00 25.00 200.00 15.38 -44.44
7N8 IntegraGen SA EUR
9D1 Adeunis Société anonyme EUR
SZW King Stone Energy Group Limited EUR
Q8T OrbusNeich Medical Group Holdings Limited EUR
ZC0 Stainless Tankers ASA 3.84 EUR 0.00 -2.54 -1.54 -12.53 -10.70 -25.29
3XB0 Xenetic Biosciences, Inc. EUR
CQB0 Breedon Group plc EUR
9N3 Pigeon Corporation EUR
M3K0 MIG Holdings S.A. EUR
MVR0 Medivir AB (publ) EUR
GH00 Nexus Gold Corp. EUR
4OY Forsee Power S.A. 0.36 EUR 2.43 -4.27 -5.16 -11.26 -52.83 -61.29
39N0 West Island Brands Inc. 0.07 EUR 0.00 0.00 0.00 0.00 0.00 0.00
6MB0 Metro Bank Holdings PLC EUR
9KK Conifer Holdings, Inc. EUR
X0S Gelion plc 0.20 EUR 0.00 0.00 0.00 61.29 57.48 -17.36
7CY Vogo SA 2.57 EUR 0.00 -0.39 0.78 8.90 -4.46 -12.29
1NY UV Germi SA 2.47 EUR 3.35 -2.37 -14.83 7.86 5.11 -23.29
CUS0 Curis, Inc. EUR
2AR ARMOUR Residential REIT, Inc. EUR
SMP0 Sampo Oyj EUR
K1G Grounded People Apparel Inc. 0.05 EUR 0.00 0.00 0.00 -39.88 -79.96 -89.90
F8K LFNT Resources Corp. EUR
9DL0 Founders Metals Inc. EUR
OGF0 Organto Foods Inc. EUR
XE3 Ithaca Energy plc EUR
VJ3 Troy Minerals Inc. 0.07 EUR -0.71 16.67 16.67 -17.16 -17.16 -26.70
2TP0 TAAT Global Alternatives Inc. EUR
J060 Aegon Ltd. EUR
7KE Replenish Nutrients Holding Corp. EUR
N2S Mandatum Oyj EUR
KU9 WK Kellogg Co EUR
RZ2 Veralto Corporation EUR
UER0 Top Ships Inc. EUR
YE2 Strathcona Resources Ltd. EUR
XLF0 Spruce Power Holding Corporation EUR
55V1 Triple One Metals Inc. EUR
4R80 SCWorx Corp. EUR
6VN Green Rise Foods Inc. EUR
GE00 Graycliff Exploration Limited EUR
34M TDG Gold Corp. EUR
63Q0 NoviqTech Limited EUR
QM4 Safe Supply Streaming Co. Ltd. EUR
R0L J Frontier Co.,Ltd. EUR
6H90 Healwell AI Inc. EUR
TA50 Circio Holding ASA EUR
C58 Skillsoft Corp. EUR
2IQ0 SSC Security Services Corp. EUR
W2C IberAmerican Lithium Corp. EUR
1SS Nextech3D.AI Corporation EUR
H1N0 Metasphere Labs Inc. EUR
LA2 Latonba AG EUR
R520 Richmond Minerals Inc. EUR
81D beaconsmind AG 6.20 EUR 0.00 -10.14 4.20 1.64 -6.06 15.89
TQ4 Fandifi Technology Corp. 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
BJZ0 Acuity RM Group Plc EUR
KYS Kelly Services, Inc. EUR
1H50 Manning Ventures Inc. EUR
U8S1 Substrate Artificial Inteligence, S.A. EUR
Z5E Qilu Expressway Company Limited EUR
H64 Yggdrasil SPAC 1 AG EUR
WH4 P2Earn Inc. 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
5P0 Global Helium Corp. 0.02 EUR -11.11 0.00 18.52 52.38 45.45 -54.29
70I Greening Group Global S.A. EUR
286 NCTE AG EUR
AUK0 U-Haul Holding Company EUR
7TX ELSA Solutions S.p.A. EUR
B1K Emma Villas S.p.A. EUR
V3N Valica S.p.A. EUR
RAZC Ratos AB (publ) EUR
91P Llorente & Cuenca, S.A. 8.35 EUR -1.18 -3.47 -2.34 5.03 -1.76 -9.73
95Z Barramundi Group Ltd. 0.05 EUR -0.74 67.50 0.75 -32.66 -17.54 -74.95
77I Boosh Plant-Based Brands Inc. 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
87A0 SpotLite360 IOT Solutions, Inc. 0.01 EUR 0.00 0.00 0.00 0.00 0.00 0.00
5QR Nederman Holding AB (publ) EUR
FW0 Abitibi Metals Corp. EUR
91O Cascade Copper Corp. EUR
KZ7 Talenom Oyj EUR
GY3 Mycodern S.A. EUR
N97 Marimekko Oyj EUR
A8LA Altona Rare Earths Plc EUR
MI70 MIND Technology, Inc. EUR
JZ4 t42 IoT Tracking Solutions PLC EUR
WMV Fobi AI Inc. EUR
78E S-Enjoy Service Group Co., Limited 0.21 EUR 0.00 0.00 0.00 0.00 -20.00 -9.57
7QZ Castelnau Group Limited 0.86 EUR -0.58 -0.58 -1.71 -9.47 -19.63 -25.22
6PV CMG Cleantech S.A. EUR
T11 Hammond Power Solutions Inc. EUR
RLC EV Minerals Corporation EUR
N2E Meridian Mining UK Societas EUR
0GP0 Leviathan Gold Ltd. EUR
5ZE Homerun Resources Inc. EUR
MB8 Moberg Pharma AB (publ) EUR
OXZ0 Associate Global Partners Limited EUR
OK11 OKYO Pharma Limited EUR
R5Y Aica Kogyo Company, Limited EUR
DDX Wesana Health Holdings Inc. 0.00 EUR 0.00 0.00 0.00 0.00 0.00 -40.00
7EY Kiora Pharmaceuticals, Inc. EUR
5UQA CIMG Inc. EUR
O0D Carcetti Capital Corp. EUR
69B Kokusai Electric Corporation EUR
T0J1 MFE-Mediaforeurope N.V. EUR
T0J2 MFE-Mediaforeurope N.V. EUR
H0U Singular People, S.A. 2.72 EUR -1.45 -1.45 -4.90 38.07 41.67 -8.72
J48 Green Bridge Metals Corporation EUR
1LSA Deveron Corp. EUR
B0C PT Merdeka Copper Gold Tbk EUR
2MV Mavshack AB (publ) EUR
RK7 Laboratorio Farmaceutico Erfo S.p.A. 1.30 EUR -0.38 0.00 22.54 31.82 15.49 28.57
7RC0 Deltic Energy Plc EUR
15N Nova LifeStyle, Inc. EUR
EJ0 Plus Group Holdings Inc. EUR
9W0 Stack Capital Group Inc. EUR
J1F RB Global, Inc. EUR
6M0A Manuka Resources Limited 0.02 EUR 3.23 0.00 -17.95 -5.88 60.00 0.00
K14 Anemoi International Limited EUR
P4G Nimy Resources Limited 0.03 EUR 6.02 7.63 10.16 -18.97 15.57 -43.82
B02 Nueva Expresión Textil, S.A. 0.53 EUR 2.70 3.91 17.18 25.77 55.10 91.37
85L Mitsui Fudosan Logistics Park Inc. 610.00 EUR -0.81 -2.40 1.67 0.00 -4.69 -77.07
J73 Broadpeak Société anonyme 1.88 EUR -4.09 -5.54 17.55 42.59 77.73 2.74
KTSA Arcontech Group plc 0.95 EUR -2.06 -3.06 -1.04 -2.06 3.26 -30.15
1KX0 Meeka Metals Limited 0.10 EUR 4.62 30.77 43.66 4.08 53.38 240.00
0PA Premier African Minerals Limited 0.00 EUR 0.00 0.00 0.00 0.00 0.00 0.00
0RY Rhythm Biosciences Limited EUR
X36 Friedman Industries, Incorporated EUR
C3Q Myriad Uranium Corp. EUR
H4R Helix Resources Limited EUR
6EA Dusk Group Limited EUR
J2M Fulcrum Metals plc EUR
R84 American West Metals Limited EUR
1B2 Bitfarms Ltd. EUR
4TO Mainz Biomed N.V. 8.00 EUR 0.00 0.00 0.00 0.00 0.00 2,122.22
CO8 Concentrix Corporation EUR
N9H Global Connectivity plc EUR
8J9 Tap Global Group Plc EUR
7V0 Darwin AG EUR
O9B ENRG Elements Limited EUR
U8S Substrate Artificial Inteligence, S.A. 0.09 EUR -0.64 -0.43 -0.86 -9.22 -11.47 -13.13
TR3 Vanadium Resources Limited 0.01 EUR 0.00 -33.33 -16.67 400.00 -31.03 -44.44
G0Z NOCTILUCA SPÓLKA AKCYJNA 22.30 EUR -2.19 -3.46 -2.19 -6.69 -4.70 4.21
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista