Options Flow - Total Market

The options market is considered smart money, and by monitoring options trades made we can identify bullish or bearish signals. The Fintel options flow product gets trade data in near real-time and filters it to show large block trades that are most likely made by institutions. By watching for the OPENING or CLOSING of large CALL or PUT positions, we can get a near real-time sentiment indicator.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 16:14:48 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-08 3 574 575.67 -0.29 MULTI-SWEEP 1333 0.09 60,016 -0.23
2025-09-05 16:13:32 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 89 88.57 0.49 SIZE > PRIOR OI MULTI-SWEEP 2414 0.13 152,703 0.14
2025-09-05 16:13:32 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 89 88.57 0.49 ISE-TRADE 2414 0.13 28,576 -0.42
2025-09-05 16:13:32 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 89 88.57 0.49 BZX-TRADE 2414 0.13 52,922 -0.31
2025-09-05 16:13:32 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 89 88.57 0.49 ARCA-TRADE 2414 0.13 28,200 -0.42
2025-09-05 16:11:50 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 650 646.865 0.48 SPHR-TRADE 9717 0.36 131,880 0.02
2025-09-05 16:11:21 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 89 88.56 0.50 EDGX-TRADE 2414 0.13 27,600 -0.43
2025-09-05 16:11:20 Diperlukan Berlangganan SELL O--|--- CALL 2025-09-12 7 89 88.56 0.50 MPRL-TRADE 2414 0.13 53,820 -0.31
2025-09-05 16:11:20 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 89 88.56 0.50 MEMX-TRADE 2414 0.13 94,000 -0.13
2025-09-05 16:11:20 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 89 88.56 0.50 NOM-TRADE 2414 0.13 30,174 -0.41
2025-09-05 16:11:20 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 89 88.56 0.50 BZX-TRADE 2414 0.13 28,200 -0.42
2025-09-05 16:11:20 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 89 88.56 0.50 MPRL-TRADE 2414 0.13 28,200 -0.42
2025-09-05 16:11:13 Diperlukan Berlangganan SELL O--|--- CALL 2025-09-19 14 573 575.645 -0.46 MULTI-SWEEP 2715 0.16 592,004 1.91
2025-09-05 16:09:48 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 649 646.845 0.33 MIAX-SPLIT 1852 0.10 165,432 0.07
2025-09-05 16:09:10 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-19 14 570 575.705 -0.99 MULTI-SWEEP 26482 0.17 235,500 0.48
2025-09-05 16:08:41 Diperlukan Berlangganan SELL -O-|--- PUT 2025-10-17 42 226 237.76 -4.95 ARCA-TRADE 2786 0.23 263,000 0.12
2025-09-05 16:08:12 Diperlukan Berlangganan BUY ---|-O- PUT 2025-10-17 42 615 646.925 -4.93 MULTI-SWEEP 52166 0.17 190,000 0.11
2025-09-05 16:07:38 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-05 0 646 646.925 -0.14 MULTI-SWEEP 16016 0.14 27,454 -0.14
2025-09-05 16:07:34 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-17 42 665 646.935 2.79 ISE-TRADE 13978 0.10 89,920 -0.04
2025-09-05 16:06:31 Diperlukan Berlangganan SELL O--|--- PUT 2025-09-19 14 560 575.75 -2.74 MULTI-SWEEP 41496 0.19 130,206 0.06
2025-09-05 16:06:20 Diperlukan Berlangganan BUY ---|-O- PUT 2025-10-17 42 615 647.005 -4.95 MULTI-SWEEP 52166 0.17 568,500 0.68
2025-09-05 16:06:20 Diperlukan Berlangganan BUY ---|-O- PUT 2025-10-17 42 615 647.005 -4.95 C2-TRADE 52166 0.17 102,330 -0.02
2025-09-05 16:06:05 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-19 14 560 575.825 -2.75 MULTI-SWEEP 41496 0.19 73,556 -0.17
2025-09-05 16:05:58 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-09 4 646 647.03 -0.16 MPRL-SPLIT 829 0.08 42,000 -0.11
2025-09-05 16:05:43 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-08 3 641 647.04 -0.93 SIZE > PRIOR OI MULTI-SWEEP 1060 0.09 40,500 -0.12
2025-09-05 16:05:28 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 38 37.17 2.23 MULTI-SWEEP 24275 0.25 136,305 0.03
2025-09-05 16:05:28 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-30 25 96 88.565 8.39 PHLX-TRADE 900 0.19 417,200 1.32
2025-09-05 16:04:35 Diperlukan Berlangganan BUY ---|-O- CALL 2025-11-21 77 40 37.175 7.60 MULTI-SWEEP 24962 0.28 172,000 0.18
2025-09-05 16:04:35 Diperlukan Berlangganan BUY ---|-O- CALL 2025-11-21 77 40 37.175 7.60 BXO-TRADE 24962 0.28 27,090 -0.41
2025-09-05 16:04:35 Diperlukan Berlangganan BUY ---|-O- CALL 2025-11-21 77 40 37.175 7.60 C2-TRADE 24962 0.28 42,398 -0.35
2025-09-05 16:04:19 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-30 25 220 237.865 -7.51 MULTI-SWEEP 19196 0.24 37,000 -0.32
2025-09-05 16:04:16 Diperlukan Berlangganan BUY ---|--O CALL 2025-09-05 0 575 575.92 -0.16 MULTI-SWEEP 12240 0.00 41,276 -0.30
2025-09-05 16:04:08 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-15 10 637 647.13 -1.57 MULTI-SWEEP 1179 0.12 36,250 -0.12
2025-09-05 16:03:52 Diperlukan Berlangganan SELL -O-|--- PUT 2025-10-17 42 224 237.81 -5.81 MULTI-SWEEP 8474 0.23 110,500 -0.18
2025-09-05 16:03:52 Diperlukan Berlangganan SELL -O-|--- PUT 2025-10-17 42 223 237.81 -6.23 MULTI-SWEEP 15560 0.23 358,632 0.31
2025-09-05 16:03:51 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-26 21 231 237.8 -2.86 MULTI-SWEEP 4556 0.21 58,206 -0.28
2025-09-05 16:03:51 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-30 25 226 237.8 -4.96 MULTI-SWEEP 565 0.22 39,060 -0.32
2025-09-05 16:03:51 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-30 25 229 237.8 -3.70 MULTI-SWEEP 469 0.21 58,408 -0.28
2025-09-05 16:03:51 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-26 21 230 237.8 -3.28 MULTI-SWEEP 1984 0.22 116,788 -0.17
2025-09-05 16:03:52 Diperlukan Berlangganan SELL -O-|--- PUT 2025-10-17 42 223 237.81 -6.23 NOM-TRADE 15560 0.23 164,832 -0.07
2025-09-05 16:03:49 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-30 25 220 237.795 -7.48 MULTI-SWEEP 19196 0.24 37,500 -0.32
2025-09-05 16:03:41 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-08 3 576 575.79 0.04 MULTI-SWEEP 976 0.08 47,880 -0.27
2025-09-05 16:02:57 Diperlukan Berlangganan BUY ---|-O- PUT 2025-10-17 42 226 237.78 -4.95 SIZE > PRIOR OI MULTI-SWEEP 2786 0.23 789,000 1.17
2025-09-05 16:02:57 Diperlukan Berlangganan BUY ---|-O- PUT 2025-10-17 42 226 237.78 -4.95 NOM-TRADE 2786 0.23 117,561 -0.16
2025-09-05 16:02:57 Diperlukan Berlangganan BUY ---|-O- PUT 2025-10-17 42 226 237.78 -4.95 NOM-TRADE 2786 0.23 515,743 0.63
2025-09-05 16:02:47 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-30 25 220 237.79 -7.48 MULTI-SWEEP 19196 0.24 75,000 -0.25
2025-09-05 16:02:47 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-30 25 220 237.79 -7.48 BOX-TRADE 19196 0.24 60,000 -0.28
2025-09-05 16:02:33 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-05 0 237 237.79 -0.33 MULTI-SWEEP 16283 0.00 25,000 -0.35
2025-09-05 16:01:55 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-08 3 650 647.075 0.45 MULTI-SWEEP 13741 0.05 31,186 -0.13
2025-09-05 16:01:23 Diperlukan Berlangganan SELL O--|--- PUT 2025-09-19 14 225 237.73 -5.35 MULTI-SWEEP 133925 0.24 776,131 1.14
2025-09-05 16:01:23 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-19 14 225 237.741 -5.36 ARCA-TRADE 133925 0.24 52,800 -0.29
2025-09-05 16:01:23 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-19 14 225 237.745 -5.36 NOM-TRADE 133925 0.24 241,164 0.08
2025-09-05 16:01:23 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-19 14 225 237.74 -5.36 BOX-TRADE 133925 0.24 154,572 -0.09
2025-09-05 16:01:23 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-19 14 225 237.73 -5.35 NOM-TRADE 133925 0.24 38,257 -0.32
2025-09-05 16:01:23 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-19 14 225 237.73 -5.35 MEMX-TRADE 133925 0.24 50,920 -0.30
2025-09-05 16:01:15 Diperlukan Berlangganan BUY ---|--O PUT 2025-09-05 0 577 575.805 0.21 MULTI-SWEEP 1328 0.14 35,370 -0.32
2025-09-05 16:01:14 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-08 3 571 575.785 -0.83 SIZE > PRIOR OI MULTI-SWEEP 1028 0.11 74,040 -0.17
2025-09-05 16:01:08 Diperlukan Berlangganan SELL --O|--- PUT 2026-01-16 133 200 237.725 -15.87 ARCA-TRADE 27144 0.27 1,356,000 2.29
2025-09-05 16:01:00 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-09 4 644 646.99 -0.46 MRX-TRADE 814 0.09 57,500 -0.09
2025-09-05 16:00:47 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-05 0 323 330.902 -2.39 BOX-SPLIT 1944 2.11 217,080 -0.05
2025-09-05 16:00:46 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-08 3 648 647.045 0.15 MULTI-SWEEP 1275 0.06 43,498 -0.11
2025-09-05 16:00:47 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-05 0 326 330.905 -1.48 MRX-TRADE 2558 0.00 131,220 -0.13
2025-09-05 16:00:24 Diperlukan Berlangganan BUY ---|--O CALL 2025-09-05 0 237 237.717 -0.30 MULTI-SWEEP 16283 0.36 657,961 0.91
2025-09-05 16:00:25 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 237 237.765 -0.32 ARCA-TRADE 16283 0.23 94,556 -0.21
2025-09-05 16:00:25 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 237 237.72 -0.30 ARCA-TRADE 16283 0.38 111,265 -0.18
2025-09-05 16:00:25 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 237 237.72 -0.30 ARCA-TRADE 16283 0.38 111,265 -0.18
2025-09-05 16:00:25 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 237 237.72 -0.30 ARCA-TRADE 16283 0.38 111,265 -0.18
2025-09-05 16:00:25 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 237 237.72 -0.30 ARCA-TRADE 16283 0.38 94,633 -0.21
2025-09-05 16:00:24 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 237 237.72 -0.30 EDGX-TRADE 16283 0.35 30,248 -0.34
2025-09-05 16:00:24 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 237 237.72 -0.30 EDGX-TRADE 16283 0.35 30,248 -0.34
2025-09-05 16:00:22 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-10 5 241 237.725 1.38 SIZE > PRIOR OI MULTI-SWEEP 102 0.15 27,500 -0.34
2025-09-05 16:00:21 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 89 88.57 0.49 MULTI-SWEEP 2414 0.13 47,000 -0.34
2025-09-05 16:00:16 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 646 647.045 -0.16 MULTI-SWEEP 16016 0.00 25,806 -0.14
2025-09-05 15:59:59 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 232.5 232.835 -0.14 MULTI-SWEEP 762 0.33 2,750 -0.62
2025-09-05 15:59:58 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 635 752.215 -15.58 SIZE > PRIOR OI MULTI-SWEEP 187 0.47 5,178 -0.27
2025-09-05 15:59:57 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 1.5 1.455 3.09 MULTI-SWEEP 2358 1.74 5,964 -0.31
2025-09-05 15:59:57 Diperlukan Berlangganan BUY ---|--O CALL 2025-09-05 0 575 576.005 -0.17 MULTI-SWEEP 12240 0.20 33,023 -0.33
2025-09-05 15:59:56 Diperlukan Berlangganan BUY ---|--O CALL 2025-09-08 3 647 647.085 -0.01 MULTI-SWEEP 1392 0.06 54,606 -0.10
2025-09-05 15:59:58 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-12 7 635 752.201 -15.58 SIZE > PRIOR OI MRX-TRADE 187 0.47 2,082 -0.28
2025-09-05 15:59:58 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 635 752.207 -15.58 SIZE > PRIOR OI C2-TRADE 187 0.47 1,620 -0.28
2025-09-05 15:59:54 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 89 88.555 0.50 MULTI-SWEEP 2414 0.13 47,000 -0.34
2025-09-05 15:59:53 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-12 7 65.5 63.425 3.27 MULTI-SWEEP 417 0.35 67,771 -0.36
2025-09-05 15:59:53 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 165 153.04 7.81 MULTI-SWEEP 15917 0.47 196,900 0.08
2025-09-05 15:59:53 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 649 647.154 0.29 MULTI-SWEEP 1807 0.10 73,500 -0.07
2025-09-05 15:59:52 Diperlukan Berlangganan SELL --O|--- PUT 2025-10-17 42 14 14.995 -6.64 MULTI-SWEEP 14605 0.57 20,682 -0.29
2025-09-05 15:59:52 Diperlukan Berlangganan SELL O--|--- CALL 2025-09-05 0 372.5 336.195 10.80 MULTI-SWEEP 21925 7.50 7,313 -0.40
2025-09-05 15:59:51 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 180 167.055 7.75 MULTI-SWEEP 31462 0.34 11,193 -0.27
2025-09-05 15:59:51 Diperlukan Berlangganan SELL -O-|--- CALL 2025-10-03 28 192.5 153.041 25.78 SIZE > PRIOR OI MULTI-SWEEP 147 0.52 39,690 -0.21
2025-09-05 15:59:53 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 165 153.04 7.81 BXO-TRADE 15917 0.47 88,784 -0.12
2025-09-05 15:59:49 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 250 334.94 -25.36 Post-Earnings MULTI-SWEEP 1894 0.75 500 -0.43
2025-09-05 15:59:51 Diperlukan Berlangganan SELL -O-|--- CALL 2025-10-03 28 192.5 153.04 25.78 SIZE > PRIOR OI MRX-TRADE 147 0.52 36,225 -0.22
2025-09-05 15:59:48 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-12 7 497.5 494.918 0.52 SIZE > PRIOR OI MULTI-SWEEP 128 0.19 253,229 0.10
2025-09-05 15:59:48 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 110 101.235 8.66 MULTI-SWEEP 12643 0.65 420,000 0.86
2025-09-05 15:59:48 Diperlukan Berlangganan BUY ---|-O- CALL 2026-01-16 133 6 3.995 50.19 SIZE > PRIOR OI MULTI-SWEEP 359 0.91 17,353 0.41
2025-09-05 15:59:49 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 7 7.215 -2.98 ARCA-TRADE 8308 0.83 29,058 -0.32
2025-09-05 15:59:46 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 91 90.9586 0.05 MULTI-SWEEP 1299 0.09 580 -0.46
2025-09-05 15:59:48 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 33 32.785 0.66 ARCA-TRADE 8008 0.71 173,652 0.20
2025-09-05 15:59:48 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 110 101.235 8.66 MIAX-TRADE 12643 0.65 104,790 -0.11
2025-09-05 15:59:48 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 110 101.235 8.66 BXO-TRADE 12643 0.65 101,220 -0.12
2025-09-05 15:59:45 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-19 14 21 22.085 -4.91 MULTI-SWEEP 6204 0.39 21,288 -0.08
2025-09-05 15:59:44 Diperlukan Berlangganan BUY ---|-O- CALL 2026-06-18 286 15 12.615 18.91 MULTI-SWEEP 1095 0.22 4,485 -0.71
2025-09-05 15:59:46 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 91 90.9586 0.05 ARCA-TRADE 1299 0.09 491 -0.46
2025-09-05 15:59:43 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 6.5 6.645 -2.18 MULTI-SWEEP 26083 3.14 5,744 -0.24
2025-09-05 15:59:43 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-26 21 652 646.904 0.79 MULTI-SWEEP 11003 0.10 126,600 0.01
2025-09-05 15:59:43 Diperlukan Berlangganan BUY ---|--O CALL 2025-09-05 0 646 646.885 -0.14 MULTI-SWEEP 16016 0.14 52,888 -0.10
2025-09-05 15:59:43 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 4 6.645 -39.80 MULTI-SWEEP 9841 2.18 1,500 -0.29
2025-09-05 15:59:45 Diperlukan Berlangganan BUY ---|-O- CALL 2026-01-16 133 180 166.945 7.82 MEMX-TRADE 57106 0.37 540,000 0.63
2025-09-05 15:59:45 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 89 88.545 0.51 NOM-TRADE 2414 0.13 28,435 -0.42
2025-09-05 15:59:45 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 89 88.545 0.51 CBOE-TRADE 2414 0.13 32,665 -0.40
2025-09-05 15:59:45 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 89 88.545 0.51 CBOE-TRADE 2414 0.13 32,665 -0.40
2025-09-05 15:59:45 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-19 14 21 22.085 -4.91 PHLX-TRADE 6204 0.39 19,200 -0.11
2025-09-05 15:59:43 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-19 14 370 369.045 0.26 SIZE > PRIOR OI MULTI-SWEEP 348 0.52 540,564 1.16
2025-09-05 15:59:42 Diperlukan Berlangganan BUY ---|O-- CALL 2026-06-18 286 15 12.615 18.91 MULTI-SWEEP 1095 0.22 3,968 -0.73
2025-09-05 15:59:40 Diperlukan Berlangganan BUY ---|O-- CALL 2026-06-18 286 15 12.605 19.00 MULTI-SWEEP 1095 0.22 4,160 -0.72
2025-09-05 15:59:40 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-12 7 275 350.715 -21.59 MULTI-SWEEP 3104 0.82 5,540 -0.25
2025-09-05 15:59:40 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 202.5 166.895 21.33 MULTI-SWEEP 4270 0.54 1,000 -0.28
2025-09-05 15:59:39 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 30 25.375 18.23 MULTI-SWEEP 4105 1.00 15,300 -0.56
2025-09-05 15:59:39 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 240 239.405 0.25 MULTI-SWEEP 28767 0.21 610 -0.26
2025-09-05 15:59:39 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-19 14 24 24.465 -1.90 MULTI-SWEEP 28338 0.39 104,000 0.69
2025-09-05 15:59:38 Diperlukan Berlangganan BUY ---|-O- CALL 2026-06-18 286 15 12.605 19.00 AMEX-SPLIT 1095 0.22 4,485 -0.71
2025-09-05 15:59:40 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 136 131.295 3.58 SIZE > PRIOR OI BZX-TRADE 63 0.43 42,458 -0.36
2025-09-05 15:59:37 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 15 15.175 -1.15 MULTI-SWEEP 7483 0.00 5,100 -0.37
2025-09-05 15:59:37 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 165 166.875 -1.12 MULTI-SWEEP 87899 0.34 226,000 0.10
2025-09-05 15:59:39 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-19 14 24 24.465 -1.90 AMEX-TRADE 28338 0.39 49,608 0.10
2025-09-05 15:59:39 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-19 14 24 24.465 -1.90 AMEX-TRADE 28338 0.39 14,872 -0.28
2025-09-05 15:59:39 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-19 14 24 24.465 -1.90 AMEX-TRADE 28338 0.39 17,784 -0.25
2025-09-05 15:59:36 Diperlukan Berlangganan BUY ---|-O- CALL 2026-06-18 286 15 12.605 19.00 MULTI-SWEEP 1095 0.22 4,500 -0.71
2025-09-05 15:59:36 Diperlukan Berlangganan SELL O--|--- CALL 2025-09-05 0 6.5 6.655 -2.33 MULTI-SWEEP 26083 2.33 4,953 -0.25
2025-09-05 15:59:35 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 352.5 350.775 0.49 MULTI-SWEEP 12168 0.39 700 -0.26
2025-09-05 15:59:37 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 165 166.875 -1.12 MRX-TRADE 87899 0.34 198,315 0.05
2025-09-05 15:59:34 Diperlukan Berlangganan BUY ---|-O- CALL 2026-06-18 286 15 12.605 19.00 MULTI-SWEEP 1095 0.22 4,500 -0.71
2025-09-05 15:59:34 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-05 0 230 234.925 -2.10 ExDiv MULTI-SWEEP 14697 1.76 499,440 0.80
2025-09-05 15:59:34 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 7 6.645 5.34 MULTI-SWEEP 26420 4.98 17,877 -0.10
2025-09-05 15:59:34 Diperlukan Berlangganan BUY ---|--O CALL 2025-09-05 0 350 350.775 -0.22 MULTI-SWEEP 32670 0.22 46,010 -0.20
2025-09-05 15:59:35 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 352.5 350.775 0.49 NOM-TRADE 12168 0.39 610 -0.26
2025-09-05 15:59:33 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-19 14 30 29.495 1.71 MULTI-SWEEP 667 0.41 47,880 -0.41
2025-09-05 15:59:33 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 68 67.965 0.05 BZX-SPLIT 545 0.17 20,910 -0.06
2025-09-05 15:59:33 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-08 3 647 646.805 0.03 MULTI-SWEEP 1392 0.06 52,405 -0.10
2025-09-05 15:59:32 Diperlukan Berlangganan BUY ---|-O- CALL 2026-06-18 286 15 12.605 19.00 MULTI-SWEEP 1095 0.22 4,485 -0.71
2025-09-05 15:59:34 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 7 6.645 5.34 EMLD-TRADE 26420 4.98 15,000 -0.13
2025-09-05 15:59:34 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 7 6.645 5.34 EMLD-TRADE 26420 4.98 2,167 -0.29
2025-09-05 15:59:34 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 7 6.645 5.34 ARCA-TRADE 26420 4.98 763 -0.30
2025-09-05 15:59:34 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 7 6.645 5.34 C2-TRADE 26420 4.98 2,429 -0.28
2025-09-05 15:59:34 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 6.5 6.645 -2.18 PHLX-TRADE 26697 1.63 19,800 -0.08
2025-09-05 15:59:31 Diperlukan Berlangganan BUY ---|O-- CALL 2025-10-17 42 235 232.145 1.23 MULTI-SWEEP 24387 0.25 201,588 0.22
2025-09-05 15:59:31 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 352.5 350.899 0.46 MULTI-SWEEP 12168 0.36 740 -0.26
2025-09-05 15:59:31 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 8 8.005 -0.06 MULTI-SWEEP 4506 0.30 993 -0.33
2025-09-05 15:59:33 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-12 7 240 226.608 5.91 SIZE > PRIOR OI MIAX-TRADE 128 0.40 30,210 -0.24
2025-09-05 15:59:30 Diperlukan Berlangganan BUY ---|-O- CALL 2026-06-18 286 15 12.605 19.00 MULTI-SWEEP 1095 0.22 4,500 -0.71
2025-09-05 15:59:29 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-19 14 23 24.855 -7.46 MULTI-SWEEP 31709 0.29 7,410 -0.24
2025-09-05 15:59:31 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 8 8.005 -0.06 MIAX-TRADE 4506 0.30 398 -0.34
2025-09-05 15:59:28 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-12 7 355 336.012 5.65 SIZE > PRIOR OI PHLX-SPLIT 985 0.69 797,317 1.35
2025-09-05 15:59:28 Diperlukan Berlangganan BUY ---|-O- CALL 2026-06-18 286 15 12.605 19.00 MULTI-SWEEP 1095 0.22 4,500 -0.71
2025-09-05 15:59:28 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-12 7 355 336.03 5.65 SIZE > PRIOR OI PHLX-TRADE 985 0.68 793,809 1.34
2025-09-05 15:59:26 Diperlukan Berlangganan BUY ---|-O- CALL 2026-06-18 286 15 12.605 19.00 MULTI-SWEEP 1095 0.22 5,205 -0.68
2025-09-05 15:59:25 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-26 21 60 62.975 -4.72 BOX-SPLIT 1769 0.63 57,410 -0.31
2025-09-05 15:59:24 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 497.5 494.409 0.63 SIZE > PRIOR OI MULTI-SWEEP 128 0.19 123,200 -0.08
2025-09-05 15:59:24 Diperlukan Berlangganan BUY ---|-O- CALL 2026-06-18 286 15 12.605 19.00 MULTI-SWEEP 1095 0.22 4,470 -0.71
2025-09-05 15:59:23 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 160 166.845 -4.10 MULTI-SWEEP 16113 0.37 33,533 -0.23
2025-09-05 15:59:23 Diperlukan Berlangganan BUY ---|--O CALL 2025-09-05 0 575 575.465 -0.08 MULTI-SWEEP 12240 0.16 26,158 -0.36
2025-09-05 15:59:22 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 237.5 232.105 2.32 MULTI-SWEEP 9631 0.23 49,088 -0.13
2025-09-05 15:59:23 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 160 166.845 -4.10 BOX-TRADE 16113 0.37 33,250 -0.23
2025-09-05 15:59:20 Diperlukan Berlangganan SELL O--|--- CALL 2025-09-19 14 110 101.195 8.70 MULTI-SWEEP 12643 0.65 429,448 0.89
2025-09-05 15:59:21 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 103 89.1295 15.56 SIZE > PRIOR OI MRX-TRADE 239 0.75 17,205 -0.29
2025-09-05 15:59:19 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 167.5 166.825 0.40 MULTI-SWEEP 7988 0.33 3,442 -0.28
2025-09-05 15:59:19 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 28 22.535 24.25 MULTI-SWEEP 5402 1.15 8,000 -0.45
2025-09-05 15:59:19 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-12 7 90 90.895 -0.98 SIZE > PRIOR OI MULTI-SWEEP 676 0.33 134,345 0.21
2025-09-05 15:59:20 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 110 101.195 8.70 NOM-TRADE 12643 0.65 238,182 0.30
2025-09-05 15:59:18 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 355 335.916 5.68 MULTI-SWEEP 985 0.69 219,240 0.07
2025-09-05 15:59:18 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 2.5 2.445 2.25 MULTI-SWEEP 5512 2.39 12,210 -0.33
2025-09-05 15:59:19 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 167.5 166.825 0.40 BZX-TRADE 7988 0.33 499 -0.29
2025-09-05 15:59:19 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 167.5 166.825 0.40 EMLD-TRADE 7988 0.33 299 -0.29
2025-09-05 15:59:19 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 167.5 166.825 0.40 CBOE-TRADE 7988 0.33 620 -0.29
2025-09-05 15:59:19 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 167.5 166.825 0.40 NOM-TRADE 7988 0.33 816 -0.29
2025-09-05 15:59:19 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-12 7 90 90.895 -0.98 NOM-TRADE 676 0.33 49,654 -0.22
2025-09-05 15:59:16 Diperlukan Berlangganan SELL -O-|--- PUT 2025-10-17 42 310 294.735 5.18 MRX-SPLIT 1024 0.22 921,200 1.60
2025-09-05 15:59:16 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 167.5 166.825 0.40 MULTI-SWEEP 7988 0.33 313 -0.29
2025-09-05 15:59:15 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 247.5 239.404 3.38 MULTI-SWEEP 8070 0.21 49,000 -0.17
2025-09-05 15:59:15 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 405 350.61 15.51 MULTI-SWEEP 1238 0.53 22,100 -0.23
2025-09-05 15:59:15 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 90 91.524 -1.67 MULTI-SWEEP 3023 0.44 124,000 -0.04
2025-09-05 15:59:16 Diperlukan Berlangganan SELL -O-|--- PUT 2025-10-17 42 310 294.735 5.18 MRX-TRADE 1024 0.22 877,960 1.51
2025-09-05 15:59:16 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 167.5 166.825 0.40 MRX-TRADE 7988 0.33 303 -0.29
2025-09-05 15:59:14 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 31 25.565 21.26 MULTI-SWEEP 644 0.72 750 -0.51
2025-09-05 15:59:12 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-05 0 250 240.14 4.11 MULTI-SWEEP 1168 4.35 18,690 -0.40
2025-09-05 15:59:12 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-19 14 24 24.855 -3.44 MULTI-SWEEP 21332 0.24 13,411 -0.17
2025-09-05 15:59:11 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 167.5 166.755 0.45 CBOE-SPLIT 7988 0.36 343 -0.29
2025-09-05 15:59:11 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-17 42 28 22.535 24.25 BOX-SPLIT 4060 0.77 24,225 -0.25
2025-09-05 15:59:10 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 37 25.565 44.73 SIZE > PRIOR OI MULTI-SWEEP 1 1.08 250 -0.51
2025-09-05 15:59:12 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 250 239.335 4.46 PHLX-TRADE 17604 0.22 8,092 -0.24
2025-09-05 15:59:12 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-19 14 24 24.855 -3.44 EDGX-TRADE 21332 0.24 4,704 -0.27
2025-09-05 15:59:12 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-12 7 63 63.345 -0.54 PHLX-TRADE 4024 0.36 106,893 -0.18
2025-09-05 15:59:11 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 167.5 166.755 0.45 CBOE-TRADE 7988 0.36 305 -0.29
2025-09-05 15:59:09 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 545 494.41 10.23 MULTI-SWEEP 13968 0.23 4,225 -0.23
2025-09-05 15:59:11 Diperlukan Berlangganan BUY ---|--O CALL 2025-10-17 42 28 22.535 24.25 BOX-TRADE 4060 0.77 22,500 -0.27
2025-09-05 15:59:10 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 7 6.665 5.03 C2-TRADE 26420 4.73 970 -0.30
2025-09-05 15:59:10 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 545 494.365 10.24 AMEX-TRADE 13968 0.23 7,475 -0.23
2025-09-05 15:59:09 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-11 6 576 575.495 0.09 SIZE > PRIOR OI MIAX-TRADE 191 0.14 158,006 0.17
2025-09-05 15:59:06 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-19 14 18 18.905 -4.79 SIZE > PRIOR OI MULTI-SWEEP 353 0.41 9,950 -0.58
2025-09-05 15:59:05 Diperlukan Berlangganan SELL -O-|--- CALL 2025-10-17 42 90 52.045 72.93 MULTI-SWEEP 7340 0.68 3,090 -0.27
2025-09-05 15:59:07 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 8 7.52 6.38 SIZE > PRIOR OI ARCA-TRADE 478 1.01 67,947 0.58
2025-09-05 15:59:04 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-05 0 230 234.944 -2.10 ExDiv MULTI-SWEEP 14697 1.65 986,949 1.88
2025-09-05 15:59:05 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-08 3 577 575.604 0.24 ARCA-TRADE 777 0.08 29,000 -0.35
2025-09-05 15:59:03 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-05 0 350 350.76 -0.22 MULTI-SWEEP 32670 0.24 25,160 -0.23
2025-09-05 15:59:05 Diperlukan Berlangganan SELL -O-|--- CALL 2025-10-17 42 90 52.045 72.93 ARCA-TRADE 7340 0.68 2,475 -0.27
2025-09-05 15:59:05 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 350 350.74 -0.21 ARCA-TRADE 32670 0.24 23,322 -0.23
2025-09-05 15:59:01 Diperlukan Berlangganan SELL O--|--- CALL 2025-09-12 7 13.5 14.205 -4.96 SIZE > PRIOR OI MULTI-SWEEP 1476 0.51 171,640 1.71
2025-09-05 15:59:00 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 6.5 6.65495 -2.33 MULTI-SWEEP 26083 0.00 5,850 -0.24
2025-09-05 15:59:00 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 235 234.935 0.03 ExDiv MULTI-SWEEP 17611 0.14 3,038 -0.31
2025-09-05 15:59:00 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-17 42 230 232.245 -0.97 MULTI-SWEEP 13278 0.25 258,375 0.35
2025-09-05 15:59:00 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-17 42 235 232.245 1.19 MULTI-SWEEP 24387 0.24 312,900 0.47
2025-09-05 15:59:00 Diperlukan Berlangganan BUY ---|--O PUT 2025-09-10 5 234 237.625 -1.53 SIZE > PRIOR OI MIAX-SPLIT 223 0.17 167,750 -0.06
2025-09-05 15:59:00 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 170 166.895 1.86 MULTI-SWEEP 11589 0.33 51,660 -0.20
2025-09-05 15:59:01 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 13.5 14.205 -4.96 MEMX-TRADE 1476 0.51 90,185 0.74
2025-09-05 15:59:01 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 13.5 14.205 -4.96 NOM-TRADE 1476 0.51 52,275 0.30
2025-09-05 15:58:59 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 26 26.105 -0.40 MULTI-SWEEP 2394 1.10 5,655 -0.46
2025-09-05 15:58:58 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 5 5.255 -4.85 BZX-SPLIT 17133 1.19 32,940 -0.41
2025-09-05 15:59:00 Diperlukan Berlangganan BUY ---|--O PUT 2025-09-10 5 234 237.625 -1.53 SIZE > PRIOR OI MIAX-TRADE 223 0.17 100,040 -0.20
2025-09-05 15:59:00 Diperlukan Berlangganan BUY ---|--O PUT 2025-09-10 5 234 237.625 -1.53 SIZE > PRIOR OI MIAX-TRADE 223 0.17 67,100 -0.26
2025-09-05 15:58:57 Diperlukan Berlangganan SELL --O|--- CALL 2026-09-18 378 42 16.655 152.18 SIZE > PRIOR OI MULTI-SWEEP 301 0.60 19,742 -0.06
2025-09-05 15:58:57 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 52 49.065 5.98 SIZE > PRIOR OI MULTI-SWEEP 410 0.47 17,000 -0.45
2025-09-05 15:58:56 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-19 14 18 18.905 -4.79 SIZE > PRIOR OI EDGX-SPLIT 353 0.40 14,400 -0.53
2025-09-05 15:58:53 Diperlukan Berlangganan SELL --O|--- CALL 2027-01-15 497 5 1.075 365.12 MULTI-SWEEP 4319 1.29 12,250 0.39
2025-09-05 15:58:52 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 4 3.995 0.13 MULTI-SWEEP 14185 0.85 25,116 0.79
2025-09-05 15:58:51 Diperlukan Berlangganan SELL -O-|--- CALL 2025-10-17 42 280 232.88 20.23 MULTI-SWEEP 4408 0.50 617,210 1.98
2025-09-05 15:58:51 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-19 14 27 26.815 0.69 MULTI-SWEEP 4651 0.39 80,370 0.24
2025-09-05 15:58:53 Diperlukan Berlangganan SELL --O|--- CALL 2025-10-03 28 24.5 24.465 0.14 BZX-TRADE 713 0.42 37,490 -0.04
2025-09-05 15:58:50 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 352.5 350.565 0.55 MULTI-SWEEP 12168 0.45 1,494 -0.26
2025-09-05 15:58:50 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-26 21 69 67.925 1.58 MULTI-SWEEP 720 0.17 24,131 0.01
2025-09-05 15:58:52 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 4 3.995 0.13 NOM-TRADE 14185 0.85 10,868 0.10
2025-09-05 15:58:49 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 8 15.155 -47.21 SIZE > PRIOR OI MULTI-SWEEP 7 1.99 300 -0.46
2025-09-05 15:58:49 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-17 42 35 32.745 6.89 MULTI-SWEEP 42428 0.73 120,000 -0.11
2025-09-05 15:58:49 Diperlukan Berlangganan BUY ---|--O CALL 2025-09-05 0 575 575.395 -0.07 MULTI-SWEEP 12240 0.16 56,716 -0.24
2025-09-05 15:58:51 Diperlukan Berlangganan SELL -O-|--- CALL 2025-10-17 42 280 232.88 20.23 BZX-TRADE 4408 0.50 254,510 0.44
2025-09-05 15:58:51 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 27.5 26.685 3.05 MRX-TRADE 1241 0.23 7,500 -1.12
2025-09-05 15:58:49 Diperlukan Berlangganan BUY ---|-O- CALL 2026-01-16 133 22 22.555 -2.46 MULTI-SWEEP 5925 0.61 368,520 4.01
2025-09-05 15:58:50 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 575 575.434 -0.08 BZX-TRADE 12240 0.16 54,890 -0.25
2025-09-05 15:58:50 Diperlukan Berlangganan BUY ---|-O- CALL 2025-11-21 77 130 131.275 -0.97 MPRL-TRADE 2975 0.48 439,740 1.65
2025-09-05 15:58:49 Diperlukan Berlangganan BUY ---|-O- CALL 2026-01-16 133 22 22.555 -2.46 BOX-TRADE 5925 0.61 143,560 1.23
2025-09-05 15:58:46 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-12 7 355 335.645 5.77 MULTI-SWEEP 985 0.69 158,397 -0.07
2025-09-05 15:58:46 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-17 42 4 3.995 0.13 MULTI-SWEEP 5633 0.82 14,960 0.30
2025-09-05 15:58:46 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 352.5 350.5 0.57 MULTI-SWEEP 12168 0.47 907 -0.26
2025-09-05 15:58:27 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-10 5 569 575.295 -1.09 SIZE > PRIOR OI MULTI-SWEEP 471 0.14 115,200 -0.00
2025-09-05 15:58:45 Diperlukan Berlangganan SELL -O-|--- CALL 2025-10-17 42 210 166.835 25.87 PHLX-TRADE 25969 0.36 8,700 -0.27
2025-09-05 15:58:42 Diperlukan Berlangganan SELL -O-|--- PUT 2026-03-20 196 130 243.025 -46.51 MULTI-SWEEP 3677 0.51 32,700 -0.36
2025-09-05 15:58:42 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-12 7 140 166.845 -16.09 MULTI-SWEEP 5808 0.61 2,700 -0.28
2025-09-05 15:58:41 Diperlukan Berlangganan SELL O--|--- CALL 2025-09-05 0 350 350.686 -0.20 MULTI-SWEEP 32670 0.28 25,733 -0.23
2025-09-05 15:58:41 Diperlukan Berlangganan BUY ---|O-- PUT 2025-10-17 42 5 5.595 -10.63 MULTI-SWEEP 9722 5.01 109,040 0.55
2025-09-05 15:58:42 Diperlukan Berlangganan BUY ---|-O- CALL 2027-01-15 497 12.5 7.195 73.73 ARCA-TRADE 70000 0.88 84,000 0.07
2025-09-05 15:58:40 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 167.5 151.035 10.90 MULTI-SWEEP 7636 0.46 43,978 -0.26
2025-09-05 15:58:39 Diperlukan Berlangganan SELL -O-|--- CALL 2025-10-17 42 245 237.575 3.13 MULTI-SWEEP 17482 0.20 563,635 0.72
2025-09-05 15:58:38 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-26 21 14 14.255 -1.79 MULTI-SWEEP 1526 0.80 36,603 -0.02
2025-09-05 15:58:40 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 167.5 151.035 10.90 MIAX-TRADE 7636 0.46 10,912 -0.36
2025-09-05 15:58:40 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 167.5 151.035 10.90 NOM-TRADE 7636 0.46 15,378 -0.35
2025-09-05 15:58:39 Diperlukan Berlangganan SELL -O-|--- CALL 2025-10-17 42 245 237.575 3.13 NOM-TRADE 17482 0.20 349,000 0.29
2025-09-05 15:58:36 Diperlukan Berlangganan SELL --O|--- CALL 2025-10-17 42 49 57.11 -14.20 MULTI-SWEEP 5315 0.92 1,154,020 2.09
2025-09-05 15:58:36 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 69 67.925 1.58 MULTI-SWEEP 1946 0.16 6,923 -0.39
2025-09-05 15:58:34 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-26 21 5.5 5.935 -7.33 EDGX-SPLIT 2123 0.71 22,425 -0.04
2025-09-05 15:58:34 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 172.5 166.835 3.40 MULTI-SWEEP 26904 0.32 32,550 -0.23
2025-09-05 15:58:33 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 136 135.455 0.40 MPRL-SPLIT 819 0.37 103,200 -0.17
2025-09-05 15:58:32 Diperlukan Berlangganan SELL --O|--- CALL 2026-03-20 196 35 37.205 -5.93 MULTI-SWEEP 45825 0.25 259,875 0.53
2025-09-05 15:58:34 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-10 5 570 575.425 -0.94 GEMX-TRADE 789 0.14 216,300 0.40
2025-09-05 15:58:32 Diperlukan Berlangganan BUY ---|--O CALL 2025-09-08 3 647 646.635 0.06 MULTI-SWEEP 1392 0.06 32,996 -0.13
2025-09-05 15:58:34 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 136 135.475 0.39 MPRL-TRADE 819 0.37 93,138 -0.21
2025-09-05 15:58:33 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-08 3 647 646.654 0.05 GEMX-TRADE 1392 0.06 31,250 -0.13
2025-09-05 15:58:32 Diperlukan Berlangganan SELL -O-|--- CALL 2026-03-20 196 35 37.205 -5.93 AMEX-TRADE 45825 0.25 125,125 -0.01
2025-09-05 15:58:30 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 25.5 24.855 2.60 MULTI-SWEEP 3710 0.19 9,918 -0.21
2025-09-05 15:58:32 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 155 131.245 18.10 AMEX-TRADE 5970 0.45 8,085 -0.54
2025-09-05 15:58:31 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 14 89 87.295 1.95 ARCA-TRADE 9024 0.20 187,500 0.52
2025-09-05 15:58:30 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 25.5 24.855 2.60 NOM-TRADE 3710 0.19 3,744 -0.28
2025-09-05 15:58:28 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 5 6.645 -24.76 MULTI-SWEEP 21812 1.63 70,720 0.52
2025-09-05 15:58:24 Diperlukan Berlangganan SELL -O-|--- PUT 2026-01-16 133 90 85.325 5.48 MULTI-SWEEP 6235 0.31 231,875 0.07
2025-09-05 15:58:24 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 6.5 6.645 -2.18 MULTI-SWEEP 26083 2.18 9,195 -0.20
2025-09-05 15:58:24 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 95 101.245 -6.17 MULTI-SWEEP 7236 4.58 16,100 -0.38
2025-09-05 15:58:24 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 6.5 6.645 -2.18 PHLX-TRADE 26083 2.18 9,000 -0.20
2025-09-05 15:58:24 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 95 101.245 -6.17 AMEX-TRADE 7236 4.58 1,655 -0.42
2025-09-05 15:58:22 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 89 87.295 1.95 MULTI-SWEEP 1192 0.22 39,072 -0.40
2025-09-05 15:58:22 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-26 21 9 9.215 -2.33 ARCA-TRADE 497 0.66 17,500 -0.21
2025-09-05 15:58:21 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-19 14 23 24.855 -7.46 ARCA-TRADE 31709 0.29 4,560 -0.27
2025-09-05 15:58:18 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-12 7 355 335.77 5.73 MULTI-SWEEP 985 0.70 255,053 0.15
2025-09-05 15:58:18 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 140 101.835 37.48 MULTI-SWEEP 2782 0.67 1,200 -0.62
2025-09-05 15:58:17 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 66 63.305 4.26 MULTI-SWEEP 4688 2.63 350 -0.47
2025-09-05 15:58:17 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 66 63.305 4.26 PHLX-TRADE 4688 2.63 650 -0.47
2025-09-05 15:58:13 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-12 7 92 91.4435 0.61 MULTI-SWEEP 2329 0.42 65,954 -0.21
2025-09-05 15:58:13 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 240 239.245 0.32 MULTI-SWEEP 28767 0.29 964 -0.26
2025-09-05 15:58:11 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 6 6.655 -9.84 MEMX-TRADE 32779 1.67 49,796 0.27
2025-09-05 15:58:09 Diperlukan Berlangganan SELL O--|--- CALL 2025-09-12 7 90 87.3052 3.09 MULTI-SWEEP 2170 0.57 50,848 -0.38
2025-09-05 15:58:07 Diperlukan Berlangganan BUY ---|O-- CALL 2025-11-21 77 130 131.185 -0.90 MULTI-SWEEP 2975 0.48 441,500 1.66
2025-09-05 15:58:06 Diperlukan Berlangganan SELL -O-|--- PUT 2025-10-17 42 310 294.71 5.19 MULTI-SWEEP 1024 0.22 752,000 1.23
2025-09-05 15:58:06 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-05 0 18.5 18.575 -0.40 SIZE > PRIOR OI SSR GEMX-TRADE 0 1.52 6,500 -0.36
2025-09-05 15:58:05 Diperlukan Berlangganan SELL --O|--- PUT 2026-01-16 133 27 29.5846 -8.74 MEMX-TRADE 13788 0.25 31,996 0.15
2025-09-05 15:58:03 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-05 0 350 350.69 -0.20 MULTI-SWEEP 32670 0.31 32,006 -0.22
2025-09-05 15:58:01 Diperlukan Berlangganan SELL -O-|--- CALL 2025-10-03 28 265 166.755 58.92 SIZE > PRIOR OI MULTI-SWEEP 31 0.55 431 -0.29
2025-09-05 15:58:00 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-19 14 11 13.255 -17.01 MULTI-SWEEP 15001 0.81 11,000 -0.13
2025-09-05 15:58:00 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 240 239.305 0.29 BOX-SPLIT 28767 0.27 666 -0.26
2025-09-05 15:58:01 Diperlukan Berlangganan SELL -O-|--- CALL 2025-10-03 28 265 166.745 58.93 SIZE > PRIOR OI ISE-TRADE 31 0.55 304 -0.29
2025-09-05 15:58:00 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-19 14 11 13.255 -17.01 NOM-TRADE 15001 0.81 2,750 -0.17
2025-09-05 15:58:00 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 240 239.305 0.29 BOX-TRADE 28767 0.27 554 -0.26
2025-09-05 15:57:58 Diperlukan Berlangganan BUY ---|--O CALL 2025-09-19 14 17.5 15.885 10.17 MULTI-SWEEP 976 0.62 5,504 -1.22
2025-09-05 15:57:58 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-08 3 647 646.495 0.08 MULTI-SWEEP 1392 0.06 60,238 -0.09
2025-09-05 15:57:58 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 27 25.585 5.53 MULTI-SWEEP 10750 0.58 8,800 -0.43
2025-09-05 15:57:57 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 646 646.495 -0.08 MULTI-SWEEP 2413 0.11 312,000 0.29
2025-09-05 15:57:57 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 165 166.765 -1.06 MULTI-SWEEP 16997 0.34 115,000 -0.09
2025-09-05 15:57:59 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-05 0 135 135.435 -0.32 BZX-TRADE 8875 0.32 11,835 -0.52
2025-09-05 15:57:57 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 646 646.495 -0.08 EDGX-TRADE 2413 0.11 305,760 0.28
2025-09-05 15:57:55 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-19 14 11 13.255 -17.01 MULTI-SWEEP 15001 0.81 11,000 -0.13
2025-09-05 15:57:57 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 175 166.745 4.95 ARCA-TRADE 28569 0.00 276,375 0.18
2025-09-05 15:57:54 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-10 5 640 646.465 -1.00 SIZE > PRIOR OI MULTI-SWEEP 2714 0.11 310,303 0.29
2025-09-05 15:57:54 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-10 5 640 646.465 -1.00 NOM-TRADE 2714 0.11 52,865 -0.10
2025-09-05 15:57:54 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-10 5 640 646.465 -1.00 ISE-TRADE 2714 0.11 34,144 -0.13
2025-09-05 15:57:51 Diperlukan Berlangganan BUY ---|O-- CALL 2025-10-17 42 230 232.195 -0.95 EMLD-SPLIT 13278 0.25 484,529 0.86
2025-09-05 15:57:53 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 18.5 18.59 -0.48 SIZE > PRIOR OI SSR ARCA-TRADE 0 1.33 6,500 -0.36
2025-09-05 15:57:49 Diperlukan Berlangganan BUY ---|-O- PUT 2025-12-19 105 585 646.455 -9.51 MULTI-SWEEP 16521 0.21 155,750 0.06
2025-09-05 15:57:49 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-05 0 377.5 335.635 12.47 MULTI-SWEEP 13956 7.61 5,151 -0.41
2025-09-05 15:57:49 Diperlukan Berlangganan SELL O--|--- CALL 2025-09-05 0 372.5 335.635 10.98 MULTI-SWEEP 21925 7.05 12,233 -0.39
2025-09-05 15:57:49 Diperlukan Berlangganan SELL O--|--- CALL 2025-09-05 0 375 335.635 11.73 MULTI-SWEEP 13896 7.31 5,280 -0.41
2025-09-05 15:57:48 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-17 42 60 22.535 166.25 MRX-SPLIT 9250 1.44 23,998 -0.25
2025-09-05 15:57:47 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 48 40.325 19.03 SPHR-SPLIT 992 0.67 1,250 -0.39
2025-09-05 15:57:49 Diperlukan Berlangganan SELL --O|--- CALL 2025-12-19 105 17 17.345 -1.99 MEMX-TRADE 555 0.46 57,000 -0.33
2025-09-05 15:57:47 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-12 7 265 350.61 -24.42 MULTI-SWEEP 3005 0.91 6,171 -0.25
2025-09-05 15:57:47 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 91 101.175 -10.06 MULTI-SWEEP 1500 0.73 48,253 -0.28
2025-09-05 15:57:49 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-05 0 377.5 335.635 12.47 BZX-TRADE 13956 7.61 4,750 -0.41
2025-09-05 15:57:48 Diperlukan Berlangganan BUY ---|O-- CALL 2025-10-17 42 60 22.535 166.25 MRX-TRADE 9250 1.46 23,968 -0.25
2025-09-05 15:57:44 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 780 751.089 3.85 MPRL-SPLIT 1911 0.24 87,500 -0.20
2025-09-05 15:57:44 Diperlukan Berlangganan SELL O--|--- CALL 2025-09-05 0 350 350.67 -0.19 MULTI-SWEEP 32670 0.28 26,953 -0.23
2025-09-05 15:57:46 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 350 350.635 -0.18 EDGX-TRADE 32670 0.30 18,500 -0.24
2025-09-05 15:57:44 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-17 42 25 24.455 2.23 MULTI-SWEEP 48340 0.44 127,000 0.94
2025-09-05 15:57:44 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 3 2.735 9.69 MULTI-SWEEP 11742 0.75 990 -0.47
2025-09-05 15:57:44 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 5 6.655 -24.87 MULTI-SWEEP 36104 1.72 92,500 0.78
2025-09-05 15:57:44 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 780 751.1 3.85 MPRL-TRADE 1911 0.24 82,425 -0.20
2025-09-05 15:57:44 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 3 2.735 9.69 ISE-TRADE 11742 0.75 801 -0.49
2025-09-05 15:57:44 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 5 6.655 -24.87 SPHR-TRADE 36104 1.72 48,100 0.25
2025-09-05 15:57:43 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-12 7 20.5 22.535 -9.03 GEMX-TRADE 1852 1.00 21,414 -0.28
2025-09-05 15:57:41 Diperlukan Berlangganan SELL -O-|--- CALL 2026-01-16 133 7 7.295 -4.04 MULTI-SWEEP 13006 0.61 50,400 0.18
2025-09-05 15:57:40 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 180 166.715 7.97 MULTI-SWEEP 31462 0.35 10,000 -0.27
2025-09-05 15:57:39 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 31 25.575 21.21 MULTI-SWEEP 644 0.72 1,050 -0.50
2025-09-05 15:57:40 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 60 63.315 -5.24 MIAX-TRADE 1536 0.40 9,860 -0.44
2025-09-05 15:57:35 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 11 11.375 -3.30 MPRL-SPLIT 4424 2.63 11,856 -0.28
2025-09-05 15:57:34 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 8 7.025 13.88 SIZE > PRIOR OI MULTI-SWEEP 353 0.89 51,584 -0.17
2025-09-05 15:57:34 Diperlukan Berlangganan BUY ---|--O CALL 2025-09-08 3 576 575.215 0.14 MULTI-SWEEP 976 0.09 45,377 -0.28
2025-09-05 15:57:34 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 647 646.435 0.09 MULTI-SWEEP 14635 0.11 30,561 -0.13
2025-09-05 15:57:34 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-08 3 570 575.214 -0.91 MULTI-SWEEP 2728 0.11 110,330 -0.02
2025-09-05 15:57:34 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-09 4 235 237.525 -1.06 SIZE > PRIOR OI MULTI-SWEEP 497 0.16 101,870 -0.19
2025-09-05 15:57:33 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-26 21 1.5 1.185 26.58 AMEX-SPLIT 8972 1.84 8,250 -0.02
2025-09-05 15:57:35 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 11 11.375 -3.30 MPRL-TRADE 4424 2.63 11,780 -0.28
2025-09-05 15:57:35 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-08 3 576 575.235 0.13 PHLX-TRADE 976 0.09 42,075 -0.30
2025-09-05 15:57:34 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 8 7.025 13.88 BXO-TRADE 353 0.89 26,832 -0.63
2025-09-05 15:57:34 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 647 646.435 0.09 MIAX-TRADE 14635 0.11 30,256 -0.13
2025-09-05 15:57:34 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-08 3 570 575.22 -0.91 MEMX-TRADE 2728 0.11 31,130 -0.34
2025-09-05 15:57:32 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-09 4 235 237.515 -1.06 SIZE > PRIOR OI MULTI-SWEEP 497 0.16 43,800 -0.31
2025-09-05 15:57:34 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-09 4 235 237.525 -1.06 SIZE > PRIOR OI BOX-TRADE 497 0.16 65,941 -0.27
2025-09-05 15:57:33 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-26 21 1.5 1.185 26.58 AMEX-TRADE 8972 1.84 4,862 -0.26
2025-09-05 15:57:33 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-26 21 1.5 1.185 26.58 AMEX-TRADE 8972 1.84 3,300 -0.37
2025-09-05 15:57:33 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 43 41.165 4.46 MEMX-TRADE 2956 0.46 19,110 -0.25
2025-09-05 15:57:30 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 350 350.605 -0.17 EMLD-TRADE 32670 0.34 22,500 -0.23
2025-09-05 15:57:28 Diperlukan Berlangganan SELL -O-|--- CALL 2025-11-21 77 250 239.145 4.54 MULTI-SWEEP 20538 0.22 183,270 0.05
2025-09-05 15:57:28 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 28 40.315 -30.55 MULTI-SWEEP 3203 1.22 1,269 -0.39
2025-09-05 15:57:30 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-12 7 297.5 300.725 -1.07 SIZE > PRIOR OI ISE-TRADE 5 0.39 164,640 -0.28
2025-09-05 15:57:29 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 18.5 18.585 -0.46 SIZE > PRIOR OI SSR ARCA-TRADE 0 1.38 6,500 -0.36
2025-09-05 15:57:26 Diperlukan Berlangganan SELL -O-|--- PUT 2026-02-20 168 120 166.645 -27.99 MULTI-SWEEP 4670 0.44 76,200 -0.16
2025-09-05 15:57:27 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 167.5 166.645 0.51 AMEX-TRADE 7988 0.39 300 -0.29
2025-09-05 15:57:26 Diperlukan Berlangganan SELL -O-|--- CALL 2025-11-21 77 250 234.75 6.50 ExDiv EMLD-TRADE 2631 0.30 210,600 0.16
2025-09-05 15:57:24 Diperlukan Berlangganan SELL -O-|--- PUT 2025-12-19 105 570 646.405 -11.82 BOX-SPLIT 9963 0.22 123,500 0.01
2025-09-05 15:57:23 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-08 3 574 575.14 -0.20 MULTI-SWEEP 1333 0.09 35,955 -0.32
2025-09-05 15:57:24 Diperlukan Berlangganan BUY ---|O-- CALL 2026-01-16 133 24 22.535 6.50 C2-TRADE 4985 0.62 289,000 3.03
2025-09-05 15:57:21 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 13.5 14.245 -5.23 SIZE > PRIOR OI MULTI-SWEEP 1476 0.50 138,160 1.31
2025-09-05 15:57:23 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-08 3 574 575.14 -0.20 MIAX-TRADE 1333 0.09 35,250 -0.33
2025-09-05 15:57:20 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-08 3 646 646.415 -0.06 MULTI-SWEEP 3912 0.06 50,372 -0.10
2025-09-05 15:57:22 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 31 25.585 21.16 PHLX-TRADE 644 0.72 750 -0.51
2025-09-05 15:57:20 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 27 26.035 3.71 MULTI-SWEEP 904 0.94 63,650 -0.23
2025-09-05 15:57:21 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 13.5 14.245 -5.23 MEMX-TRADE 1476 0.50 101,816 0.88
2025-09-05 15:57:21 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 6 6.65 -9.77 MEMX-TRADE 32779 1.66 57,447 0.36
2025-09-05 15:57:21 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 5.5 6.65 -17.29 MEMX-TRADE 10335 1.67 51,504 0.29
2025-09-05 15:57:19 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-19 14 21 20.815 0.89 SIZE > PRIOR OI MULTI-SWEEP 30 0.77 33,750 -0.54
2025-09-05 15:57:18 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-05 0 425 422.915 0.49 MULTI-SWEEP 1255 0.57 6,500 -0.82
2025-09-05 15:57:18 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-17 42 215 187.247 14.82 SIZE > PRIOR OI ARCA-TRADE 346 0.47 144,000 -0.24
2025-09-05 15:57:15 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 228 166.635 36.83 SIZE > PRIOR OI MULTI-SWEEP 343 0.54 348 -0.29
2025-09-05 15:57:12 Diperlukan Berlangganan SELL --O|--- CALL 2025-11-21 77 250 239.145 4.54 MULTI-SWEEP 20538 0.22 184,509 0.06
2025-09-05 15:57:11 Diperlukan Berlangganan SELL O--|--- PUT 2025-09-08 3 646 646.545 -0.08 MULTI-SWEEP 3912 0.06 35,620 -0.12
2025-09-05 15:57:10 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 41 41.175 -0.43 SIZE > PRIOR OI MULTI-SWEEP 285 2.55 8,925 -0.31
2025-09-05 15:57:10 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 125 151.12 -17.28 MULTI-SWEEP 690 0.64 1,778 -0.39
2025-09-05 15:57:10 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 175 166.666 5.00 ARCA-TRADE 84193 0.33 23,895 -0.25
2025-09-05 15:57:07 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 140 131.185 6.72 ARCA-SPLIT 15851 0.43 61,650 -0.26
2025-09-05 15:57:06 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 325 331.045 -1.83 MULTI-SWEEP 5350 0.94 151,250 -0.11
2025-09-05 15:57:07 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 140 131.185 6.72 ARCA-TRADE 15851 0.43 60,000 -0.27
2025-09-05 15:57:04 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 650 646.525 0.54 BOX-SPLIT 63417 0.10 119,700 0.00
2025-09-05 15:57:02 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 237.5 229.299 3.58 ARCA-TRADE 1485 0.29 52,500 -0.21
2025-09-05 15:56:59 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-19 14 80 101.21 -20.96 EDGX-SPLIT 17055 0.79 22,800 -0.36
2025-09-05 15:56:59 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-12 7 17.5 18.545 -5.63 SIZE > PRIOR OI SSR PHLX-TRADE 0 0.76 208,361 0.74
2025-09-05 15:56:54 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-05 0 350 350.893 -0.25 MULTI-SWEEP 32670 0.37 35,167 -0.22
2025-09-05 15:56:56 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-12 7 1 2.455 -59.27 SIZE > PRIOR OI BZX-TRADE 3 5.07 2,450 -0.51
2025-09-05 15:56:53 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-19 14 130 118.855 9.38 ISE-SPLIT 572 0.00 305,535 6.33
2025-09-05 15:56:52 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-19 14 4 6.655 -39.89 MULTI-SWEEP 12734 1.79 1,584 -0.29
2025-09-05 15:56:52 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 26 24.475 6.23 MULTI-SWEEP 7335 0.46 37,470 -0.04
2025-09-05 15:56:51 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 355 350.85 1.18 MULTI-SWEEP 21623 0.76 980 -0.26
2025-09-05 15:56:51 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 13.5 14.275 -5.43 MULTI-SWEEP 1476 0.52 69,524 0.50
2025-09-05 15:56:53 Diperlukan Berlangganan SELL -O-|--- CALL 2026-02-20 168 5 1.815 175.48 SPHR-TRADE 3086 1.42 8,982 -0.30
2025-09-05 15:56:52 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 26 24.475 6.23 EMLD-TRADE 7335 0.46 6,135 -0.38
2025-09-05 15:56:52 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 26 24.475 6.23 NOM-TRADE 7335 0.46 4,740 -0.39
2025-09-05 15:56:52 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 26 24.475 6.23 C2-TRADE 7335 0.46 5,205 -0.39
2025-09-05 15:56:50 Diperlukan Berlangganan BUY ---|O-- PUT 2025-11-21 77 360 350.89 2.60 MULTI-SWEEP 941 0.53 2,564,940 2.76
2025-09-05 15:56:50 Diperlukan Berlangganan BUY ---|-O- PUT 2025-11-21 77 365 350.89 4.02 MULTI-SWEEP 3633 0.53 3,458,700 3.81
2025-09-05 15:56:52 Diperlukan Berlangganan SELL -O-|--- CALL 2025-10-17 42 135 135.495 -0.37 GEMX-TRADE 14752 0.37 370,000 0.85
2025-09-05 15:56:49 Diperlukan Berlangganan BUY ---|-O- PUT 2026-03-20 196 455 494.225 -7.94 SIZE > PRIOR OI MULTI-SWEEP 93 0.26 589,600 0.54
2025-09-05 15:56:51 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 355 350.865 1.18 MRX-TRADE 21623 0.76 554 -0.26
2025-09-05 15:56:51 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-05 0 350 350.846 -0.24 PHLX-TRADE 32670 0.35 28,500 -0.22
2025-09-05 15:56:50 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 46 40.315 14.10 MEMX-TRADE 2173 0.63 6,402 -0.36
2025-09-05 15:56:47 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 167.5 166.715 0.47 MULTI-SWEEP 7988 0.36 400 -0.29
2025-09-05 15:56:47 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 20.5 19.375 5.81 SIZE > PRIOR OI MIAX-SPLIT 409 0.71 70,000 -0.05
2025-09-05 15:56:47 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 20.5 19.375 5.81 MIAX-TRADE 409 0.71 12,950 -0.26
2025-09-05 15:56:47 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 20.5 19.375 5.81 SIZE > PRIOR OI MIAX-TRADE 409 0.71 55,020 -0.10
2025-09-05 15:56:44 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 13.5 14.285 -5.50 MULTI-SWEEP 1476 0.52 58,972 0.38
2025-09-05 15:56:43 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 26 25.595 1.58 MULTI-SWEEP 15814 3.52 6,110 -0.45
2025-09-05 15:56:39 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 150 152.945 -1.93 MULTI-SWEEP 9033 0.47 83,460 -0.13
2025-09-05 15:56:37 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-19 14 84 85.365 -1.60 SIZE > PRIOR OI MULTI-SWEEP 405 0.29 64,000 -0.21
2025-09-05 15:56:39 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-12 7 19 18.545 2.45 SIZE > PRIOR OI SSR NOM-TRADE 11 0.73 24,696 -0.26
2025-09-05 15:56:36 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 205 166.725 22.96 MULTI-SWEEP 7254 0.53 430 -0.29
2025-09-05 15:56:35 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-26 21 175 166.725 4.96 MULTI-SWEEP 9197 0.33 231,000 0.11
2025-09-05 15:56:34 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-19 14 98 101.675 -3.61 SIZE > PRIOR OI MULTI-SWEEP 59 0.37 67,126 -0.18
2025-09-05 15:56:34 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-19 14 92 101.675 -9.52 MULTI-SWEEP 2193 0.36 12,456 -0.54
2025-09-05 15:56:33 Diperlukan Berlangganan BUY ---|-O- CALL 2026-01-16 133 17.5 15.775 10.94 MULTI-SWEEP 3752 0.60 156,750 0.74
2025-09-05 15:56:35 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-26 21 175 166.725 4.96 BXO-TRADE 9197 0.33 114,576 -0.09
2025-09-05 15:56:33 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 780 751.165 3.84 MULTI-SWEEP 1911 0.24 53,100 -0.23
2025-09-05 15:56:32 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 10 6.665 50.04 MULTI-SWEEP 14172 2.12 3,861 -0.27
2025-09-05 15:56:32 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 14 25 25.335 -1.32 EDGX-SPLIT 4095 0.57 39,300 -0.34
2025-09-05 15:56:33 Diperlukan Berlangganan BUY ---|-O- CALL 2026-01-16 133 17.5 15.77 10.97 BZX-TRADE 3752 0.60 49,500 -0.53
2025-09-05 15:56:33 Diperlukan Berlangganan BUY ---|-O- CALL 2026-01-16 133 17.5 15.775 10.94 BZX-TRADE 3752 0.60 49,500 -0.53
2025-09-05 15:56:30 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-26 21 640 646.675 -1.03 MULTI-SWEEP 3159 0.13 256,500 0.21
2025-09-05 15:56:30 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 160 151.22 5.81 MULTI-SWEEP 9415 0.41 89,595 -0.12
2025-09-05 15:56:29 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 330 333.3 -0.99 SIZE > PRIOR OI Post-Earnings MULTI-SWEEP 222 0.71 942 -0.43
2025-09-05 15:56:29 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 84 83.7748 0.27 MULTI-SWEEP 1397 1.85 24,806 -0.33
2025-09-05 15:56:30 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-26 21 640 646.675 -1.03 NOM-TRADE 3159 0.13 133,893 0.02
2025-09-05 15:56:26 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 167.5 166.735 0.46 MIAX-SPLIT 7988 0.41 3,710 -0.28
2025-09-05 15:56:26 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-05 0 51 56.8392 -10.27 MULTI-SWEEP 1314 7.04 218,158 -0.15
2025-09-05 15:56:25 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-12 7 6 6.665 -9.98 MULTI-SWEEP 5334 1.63 62,730 0.43
2025-09-05 15:56:26 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 167.5 166.735 0.46 MIAX-TRADE 7988 0.41 3,366 -0.28
2025-09-05 15:56:25 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-12 7 6 6.665 -9.98 AMEX-TRADE 5334 1.63 60,000 0.39
2025-09-05 15:56:22 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-17 42 9 6.665 35.03 MRX-SPLIT 9158 1.75 21,750 -0.05
2025-09-05 15:56:21 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-05 0 322.5 335.775 -3.95 PHLX-TRADE 2801 2.55 1,500 -0.42
2025-09-05 15:56:17 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 490 494.375 -0.88 MULTI-SWEEP 3460 0.56 997 -0.24
2025-09-05 15:56:18 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 6.5 6.665 -2.48 MRX-TRADE 26083 0.00 6,585 -0.23
2025-09-05 15:56:12 Diperlukan Berlangganan BUY ---|-O- CALL 2026-01-16 133 160 151.12 5.88 MULTI-SWEEP 15097 0.44 764,955 1.99
2025-09-05 15:56:11 Diperlukan Berlangganan SELL O--|--- CALL 2025-09-05 0 350 351.2 -0.34 MULTI-SWEEP 32670 0.36 81,103 -0.16
2025-09-05 15:56:13 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-12 7 24.5 25.635 -4.43 PHLX-TRADE 2557 0.57 8,500 -0.43
2025-09-05 15:56:10 Diperlukan Berlangganan SELL -O-|--- CALL 2026-02-20 168 5 1.815 175.48 SPHR-TRADE 3086 1.42 9,000 -0.29
2025-09-05 15:56:08 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 425 423.245 0.41 MULTI-SWEEP 1255 0.47 6,599 -0.82
2025-09-05 15:56:08 Diperlukan Berlangganan SELL --O|--- CALL 2025-10-17 42 27.5 23.425 17.40 MULTI-SWEEP 7346 0.77 71,500 0.13
2025-09-05 15:56:07 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 15.5 15.185 2.07 MULTI-SWEEP 8671 1.92 701 -0.45
2025-09-05 15:56:08 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 425 423.245 0.41 EDGX-TRADE 1255 0.47 3,531 -0.84
2025-09-05 15:56:07 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 12 10.335 16.11 PHLX-TRADE 8768 0.56 5,000 -0.51
2025-09-05 15:56:06 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 135 135.455 -0.34 ARCA-TRADE 8875 0.00 15,435 -0.51
2025-09-05 15:56:02 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 5 6.665 -24.98 MULTI-SWEEP 36104 1.61 45,750 0.23
2025-09-05 15:56:02 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-19 14 250 335.83 -25.56 MULTI-SWEEP 9385 1.02 73,392 -0.26
2025-09-05 15:56:01 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 352.5 351.1 0.40 MULTI-SWEEP 12168 0.47 3,100 -0.25
2025-09-05 15:56:00 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 622 646.835 -3.84 SIZE > PRIOR OI MULTI-SWEEP 1244 0.17 40,500 -0.12
2025-09-05 15:56:01 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 352.5 351.1 0.40 MPRL-TRADE 12168 0.47 2,500 -0.26
2025-09-05 15:55:58 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 6 6.665 -9.98 MULTI-SWEEP 62925 7.20 16,750 -0.11
2025-09-05 15:55:57 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 170 166.835 1.90 MULTI-SWEEP 11589 0.33 44,858 -0.21
2025-09-05 15:55:56 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 19 18.925 0.40 MULTI-SWEEP 7855 0.34 48,048 0.08
2025-09-05 15:55:57 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 170 166.835 1.90 MPRL-TRADE 11589 0.33 44,500 -0.21
2025-09-05 15:55:57 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 14 55 52.4432 4.88 SSR MEMX-TRADE 2650 1.12 88,550 -0.72
2025-09-05 15:55:55 Diperlukan Berlangganan SELL --O|--- PUT 2025-10-17 42 160 163.25 -1.99 SIZE > PRIOR OI MULTI-SWEEP 134 0.26 175,506 -0.99
2025-09-05 15:55:56 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 19 18.925 0.40 NOM-TRADE 7855 0.34 44,112 0.06
2025-09-05 15:55:54 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 155 151.0 2.65 MULTI-SWEEP 760 0.41 88,360 -0.12
2025-09-05 15:55:56 Diperlukan Berlangganan BUY ---|O-- CALL 2026-03-20 196 9 7.295 23.37 MIAX-TRADE 21902 0.65 266,911 1.83
2025-09-05 15:55:54 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 7 6.665 5.03 MULTI-SWEEP 26420 4.50 500 -0.30
2025-09-05 15:55:54 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 352.5 350.975 0.43 MULTI-SWEEP 12168 0.48 4,788 -0.25
2025-09-05 15:55:52 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 237 237.865 -0.36 ARCA-SPLIT 16283 0.00 26,660 -0.34
2025-09-05 15:55:54 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 7 6.665 5.03 GEMX-TRADE 26420 4.50 402 -0.31
2025-09-05 15:55:51 Diperlukan Berlangganan SELL -O-|--- CALL 2025-10-17 42 135 135.431 -0.32 BZX-SPLIT 14752 0.37 398,860 0.96
2025-09-05 15:55:51 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 6 6.665 -9.98 MULTI-SWEEP 62925 7.19 16,750 -0.11
2025-09-05 15:55:52 Diperlukan Berlangganan SELL -O-|--- CALL 2025-10-17 42 135 135.455 -0.34 BZX-TRADE 14752 0.37 392,200 0.93
2025-09-05 15:55:49 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 7 6.665 5.03 MULTI-SWEEP 26420 4.49 389 -0.31
2025-09-05 15:55:50 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 160 153.115 4.50 ARCA-TRADE 10101 0.46 43,800 -0.21
2025-09-05 15:55:48 Diperlukan Berlangganan BUY ---|-O- CALL 2026-01-16 133 160 131.205 21.95 MULTI-SWEEP 5018 0.46 214,520 0.51
2025-09-05 15:55:48 Diperlukan Berlangganan BUY ---|O-- CALL 2026-01-16 133 155 131.205 18.14 MULTI-SWEEP 3051 0.46 339,509 1.14
2025-09-05 15:55:48 Diperlukan Berlangganan SELL --O|--- CALL 2025-10-17 42 250 233.0 7.30 MULTI-SWEEP 6060 0.50 295,807 0.62
2025-09-05 15:55:47 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-12 7 24.5 25.635 -4.43 MIAX-SPLIT 2557 0.57 8,500 -0.43
2025-09-05 15:55:46 Diperlukan Berlangganan BUY ---|-O- CALL 2025-11-21 77 26 24.505 6.10 MULTI-SWEEP 6857 0.48 82,500 0.45
2025-09-05 15:55:45 Diperlukan Berlangganan BUY ---|--O CALL 2025-09-12 7 347.5 350.945 -0.98 MULTI-SWEEP 5808 0.42 306,533 0.10
2025-09-05 15:55:45 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 15 14.285 5.01 MULTI-SWEEP 4458 0.57 9,500 -0.21
2025-09-05 15:55:46 Diperlukan Berlangganan BUY ---|-O- CALL 2025-11-21 77 26 24.505 6.10 BZX-TRADE 6857 0.48 62,535 0.24
2025-09-05 15:55:43 Diperlukan Berlangganan SELL --O|--- CALL 2027-01-15 497 20 17.405 14.91 EDGX-SPLIT 56857 0.22 17,219 -0.43
2025-09-05 15:55:42 Diperlukan Berlangganan BUY ---|O-- CALL 2026-03-20 196 19 18.925 0.40 SIZE > PRIOR OI PHLX-SPLIT 334 0.39 119,888 0.50
2025-09-05 15:55:42 Diperlukan Berlangganan BUY ---|O-- CALL 2026-03-20 196 19 18.925 0.40 PHLX-TRADE 334 0.40 75,674 0.25
2025-09-05 15:55:40 Diperlukan Berlangganan BUY ---|-O- CALL 2025-11-21 77 27 24.495 10.23 MULTI-SWEEP 5893 0.49 134,000 1.01
2025-09-05 15:55:38 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 27 25.635 5.32 MULTI-SWEEP 10750 0.57 10,362 -0.41
2025-09-05 15:55:37 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 98 101.06 -3.03 MULTI-SWEEP 4396 3.98 54,839 -0.26
2025-09-05 15:55:37 Diperlukan Berlangganan SELL -O-|--- CALL 2025-10-17 42 295 232.215 27.04 SIZE > PRIOR OI MULTI-SWEEP 286 0.26 3,000 -0.23
2025-09-05 15:55:36 Diperlukan Berlangganan BUY ---|--O PUT 2025-09-05 0 417.5 423.2 -1.35 MULTI-SWEEP 904 0.95 3,708 -0.84
2025-09-05 15:55:37 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-19 14 570 575.464 -0.95 GEMX-TRADE 26482 0.17 142,500 0.11
2025-09-05 15:55:35 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-12 7 560 575.445 -2.68 MULTI-SWEEP 53468 0.18 28,200 -0.35
2025-09-05 15:55:36 Diperlukan Berlangganan SELL -O-|--- PUT 2025-10-17 42 33 32.725 0.84 EDGX-TRADE 3840 0.72 114,400 -0.15
2025-09-05 15:55:33 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-19 14 23 22.295 3.16 BOX-SPLIT 3889 0.32 26,750 -0.49
2025-09-05 15:55:31 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-12 7 63.5 63.325 0.28 MULTI-SWEEP 1159 0.36 65,373 -0.37
2025-09-05 15:55:31 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-12 7 63.5 63.325 0.28 AMEX-TRADE 1159 0.36 36,942 -0.50
2025-09-05 15:55:27 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 71 71.075 -0.11 MULTI-SWEEP 9254 0.00 2,130 -0.43
2025-09-05 15:55:25 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 90 87.735 2.58 MULTI-SWEEP 2170 0.56 63,700 -0.32
2025-09-05 15:55:23 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 646 646.795 -0.12 MIAX-TRADE 16016 0.15 26,316 -0.14
2025-09-05 15:55:17 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 167.5 166.775 0.43 MULTI-SWEEP 49596 0.00 18,432 -0.26
2025-09-05 15:55:18 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-26 21 11 10.415 5.62 SIZE > PRIOR OI AMEX-TRADE 44 0.24 2,700 -0.58
2025-09-05 15:55:16 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 10 9.205 8.64 MULTI-SWEEP 3234 0.69 5,000 -0.57
2025-09-05 15:55:16 Diperlukan Berlangganan SELL --O|--- PUT 2026-01-16 133 570 348.62 63.50 SIZE > PRIOR OI PHLX-TRADE 181 0.57 12,811,000 0.63
2025-09-05 15:55:16 Diperlukan Berlangganan BUY ---|O-- PUT 2026-01-16 133 580 348.62 66.37 SIZE > PRIOR OI PHLX-TRADE 61 0.61 7,002,000 0.01
2025-09-05 15:55:16 Diperlukan Berlangganan BUY ---|O-- CALL 2026-03-20 196 9 7.295 23.37 PHLX-TRADE 21902 0.65 44,500 0.13
2025-09-05 15:55:14 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 27.5 25.635 7.28 MULTI-SWEEP 3657 4.49 579 -0.51
2025-09-05 15:55:14 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 27.5 25.635 7.28 CBOE-TRADE 3657 4.49 500 -0.51
2025-09-05 15:55:13 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 167.5 166.855 0.39 EDGX-TRADE 49596 0.54 54,000 -0.19
2025-09-05 15:55:11 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-05 0 350 350.795 -0.23 MULTI-SWEEP 32670 0.39 28,823 -0.22
2025-09-05 15:55:09 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 10 6.665 50.04 MIAX-SPLIT 21880 2.02 6,325 -0.24
2025-09-05 15:55:10 Diperlukan Berlangganan SELL -O-|--- CALL 2026-01-16 133 25 22.535 10.94 C2-TRADE 38186 0.62 256,229 2.62
2025-09-05 15:55:07 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-17 42 210 166.835 25.87 MULTI-SWEEP 25969 0.36 9,000 -0.27
2025-09-05 15:55:07 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 646 646.735 -0.11 BXO-SPLIT 3553 0.11 180,400 0.09
2025-09-05 15:55:06 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 24.5 24.505 -0.02 MULTI-SWEEP 33473 0.22 2,000 -0.42
2025-09-05 15:55:07 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 646 646.735 -0.11 BXO-TRADE 3553 0.11 162,360 0.07
2025-09-05 15:55:06 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 24.5 24.505 -0.02 AMEX-TRADE 33473 0.22 626 -0.44
2025-09-05 15:55:03 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 94 91.575 2.65 GEMX-TRADE 2242 0.38 25,000 -0.33
2025-09-05 15:55:03 Diperlukan Berlangganan SELL -O-|--- PUT 2026-01-16 133 65 39.8949 62.93 ARCA-TRADE 685 0.52 765,000 6.65
2025-09-05 15:55:04 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 24.5 24.505 -0.02 MPRL-TRADE 33473 0.22 2,000 -0.42
2025-09-05 15:55:01 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 585 580.135 0.84 ARCA-SPLIT 519 0.74 167,000 -0.53
2025-09-05 15:54:59 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-05 0 167.5 166.665 0.50 MULTI-SWEEP 49596 0.40 160,543 -0.01
2025-09-05 15:55:01 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 87.5 88.575 -1.21 ARCA-TRADE 3372 0.13 34,500 -0.40
2025-09-05 15:55:00 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 87.5 88.5742 -1.21 C2-TRADE 3372 0.13 68,363 -0.24
2025-09-05 15:55:00 Diperlukan Berlangganan BUY ---|-O- CALL 2025-12-19 105 195 166.89 16.84 MPRL-TRADE 12839 0.36 117,500 -0.09
2025-09-05 15:55:00 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 6.5 6.68501 -2.77 MIAX-TRADE 26083 0.00 55,800 0.35
2025-09-05 15:54:58 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 235 235.4 -0.17 ExDiv AMEX-SPLIT 6660 0.29 18,624 -0.23
2025-09-05 15:55:00 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 4 4.005 -0.12 MPRL-TRADE 12792 0.55 397 -0.41
2025-09-05 15:54:59 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 167.5 166.675 0.49 ARCA-TRADE 49596 0.00 159,920 -0.01
2025-09-05 15:54:59 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 6 6.675 -10.11 BOX-TRADE 62925 0.00 37,554 0.13
2025-09-05 15:54:59 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 6 6.675 -10.11 BOX-TRADE 62925 0.00 25,344 -0.01
2025-09-05 15:54:59 Diperlukan Berlangganan SELL --O|--- CALL 2027-01-15 497 32 29.855 7.18 BZX-TRADE 1528 0.31 99,750 1.97
2025-09-05 15:54:57 Diperlukan Berlangganan BUY ---|-O- CALL 2026-03-20 196 9 7.285 23.54 MULTI-SWEEP 21902 0.65 133,500 0.81
2025-09-05 15:54:56 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 120 350.81 -65.79 SIZE > PRIOR OI MULTI-SWEEP 11 2.39 2,000 -0.26
2025-09-05 15:54:56 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 14 110 101.53 8.34 EDGX-SPLIT 5088 0.41 37,458 -0.38
2025-09-05 15:54:58 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 135 135.425 -0.31 MIAX-TRADE 8875 0.34 12,780 -0.52
2025-09-05 15:54:58 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 235 235.415 -0.18 ExDiv AMEX-TRADE 6660 0.27 16,080 -0.23
2025-09-05 15:54:57 Diperlukan Berlangganan BUY ---|-O- CALL 2026-03-20 196 9 7.285 23.54 PHLX-TRADE 21902 0.65 131,631 0.80
2025-09-05 15:54:56 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 120 350.81 -65.79 SIZE > PRIOR OI C2-TRADE 11 2.39 300 -0.26
2025-09-05 15:54:56 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 120 350.81 -65.79 SIZE > PRIOR OI CBOE-TRADE 11 2.39 1,407 -0.26
2025-09-05 15:54:56 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 120 350.81 -65.79 SIZE > PRIOR OI BZX-TRADE 11 2.39 250 -0.26
2025-09-05 15:54:52 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-12 7 91 91.4555 -0.50 MULTI-SWEEP 1028 0.43 194,860 0.17
2025-09-05 15:54:51 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 157.5 146.815 7.28 SIZE > PRIOR OI MULTI-SWEEP 126 0.38 17,604 -0.38
2025-09-05 15:54:51 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 50 43.855 14.01 MULTI-SWEEP 999 0.89 10,750 -0.31
2025-09-05 15:54:50 Diperlukan Berlangganan SELL -O-|--- CALL 2025-10-17 42 15 14.205 5.60 MULTI-SWEEP 85543 0.84 42,770 0.06
2025-09-05 15:54:52 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-12 7 91 91.455 -0.50 BOX-TRADE 1028 0.43 167,700 0.09
2025-09-05 15:54:51 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 157.5 146.815 7.28 SIZE > PRIOR OI NOM-TRADE 126 0.38 10,260 -0.41
2025-09-05 15:54:48 Diperlukan Berlangganan SELL --O|--- PUT 2025-12-19 105 570 646.285 -11.80 BOX-SPLIT 9963 0.22 371,250 0.38
2025-09-05 15:54:50 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 167.5 166.725 0.46 ARCA-TRADE 49596 0.30 23,556 -0.25
2025-09-05 15:54:50 Diperlukan Berlangganan SELL -O-|--- CALL 2025-10-17 42 15 14.205 5.60 PHLX-TRADE 85543 0.84 42,120 0.05
2025-09-05 15:54:47 Diperlukan Berlangganan BUY ---|--O PUT 2025-09-05 0 167.5 166.705 0.48 MULTI-SWEEP 49596 0.32 21,212 -0.25
2025-09-05 15:54:46 Diperlukan Berlangganan BUY ---|-O- CALL 2026-03-20 196 5 2.96491 68.64 MULTI-SWEEP 5276 1.14 26,250 1.70
2025-09-05 15:54:48 Diperlukan Berlangganan SELL --O|--- PUT 2025-12-19 105 570 646.285 -11.80 BOX-TRADE 9963 0.22 222,750 0.16
2025-09-05 15:54:48 Diperlukan Berlangganan SELL --O|--- PUT 2025-12-19 105 570 646.285 -11.80 BOX-TRADE 9963 0.22 148,500 0.05
2025-09-05 15:54:47 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 167.5 166.705 0.48 ARCA-TRADE 49596 0.32 20,960 -0.25
2025-09-05 15:54:46 Diperlukan Berlangganan BUY ---|-O- CALL 2026-03-20 196 5 2.96499 68.63 ARCA-TRADE 5276 1.14 12,500 0.19
2025-09-05 15:54:43 Diperlukan Berlangganan SELL O--|--- PUT 2025-09-05 0 167.5 166.66 0.50 MULTI-SWEEP 49596 0.00 22,474 -0.25
2025-09-05 15:54:43 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 10 11.725 -14.71 MULTI-SWEEP 3664 0.63 71,133 -0.10
2025-09-05 15:54:42 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-08 3 645 646.325 -0.21 MULTI-SWEEP 4522 0.07 34,650 -0.13
2025-09-05 15:54:41 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 165 166.645 -0.99 MIAX-SPLIT 42907 0.64 360 -0.29
2025-09-05 15:54:42 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 167.5 166.675 0.49 ARCA-TRADE 49596 0.32 24,900 -0.24
2025-09-05 15:54:40 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 155 153.035 1.28 MULTI-SWEEP 10317 0.00 56,154 -0.18
2025-09-05 15:54:39 Diperlukan Berlangganan BUY ---|--O PUT 2025-09-05 0 167.5 166.666 0.50 MULTI-SWEEP 49596 0.00 54,230 -0.19
2025-09-05 15:54:41 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 165 166.645 -0.99 MIAX-TRADE 42907 0.64 286 -0.29
2025-09-05 15:54:40 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 167.5 166.635 0.52 ARCA-TRADE 49596 0.34 27,666 -0.24
2025-09-05 15:54:40 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 235 235.345 -0.15 ExDiv EMLD-TRADE 6660 0.30 17,072 -0.23
2025-09-05 15:54:40 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 87.5 88.555 -1.19 ARCA-TRADE 3372 0.14 34,250 -0.40
2025-09-05 15:54:39 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 167.5 166.666 0.50 ARCA-TRADE 49596 0.00 26,477 -0.24
2025-09-05 15:54:37 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-10 5 88 88.555 -0.63 SIZE > PRIOR OI MULTI-SWEEP 68 0.12 46,521 -0.34
2025-09-05 15:54:36 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 360 350.305 2.77 MULTI-SWEEP 24864 1.38 259 -0.26
2025-09-05 15:54:35 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 420 350.305 19.90 MULTI-SWEEP 1499 0.57 3,289 -0.25
2025-09-05 15:54:35 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-05 0 108 101.1 6.82 MULTI-SWEEP 28886 7.47 15,824 -0.38
2025-09-05 15:54:35 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 167.5 166.645 0.51 ARCA-TRADE 49596 0.00 22,610 -0.25
2025-09-05 15:54:30 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 14 14.245 -1.72 SIZE > PRIOR OI ARCA-SPLIT 958 0.52 51,040 0.28
2025-09-05 15:54:30 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 646 646.351 -0.05 MULTI-SWEEP 16016 0.14 51,450 -0.10
2025-09-05 15:54:31 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 6 5.955 0.76 PHLX-TRADE 33445 1.67 3,480 -0.45
2025-09-05 15:54:30 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 240 239.089 0.38 MRX-TRADE 39019 0.22 88,900 -0.11
2025-09-05 15:54:30 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 14 14.245 -1.72 SIZE > PRIOR OI ARCA-TRADE 958 0.52 48,604 0.25
2025-09-05 15:54:26 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 8 7.505 6.60 MPRL-TRADE 478 1.09 21,825 -0.34
2025-09-05 15:54:23 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-19 14 220 342.725 -35.81 MULTI-SWEEP 301 0.81 900 -0.43
2025-09-05 15:54:22 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-12 7 90 90.815 -0.90 MULTI-SWEEP 676 0.33 62,500 -0.15
2025-09-05 15:54:20 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 42.5 42.055 1.06 MULTI-SWEEP 819 1.82 4,500 -0.62
2025-09-05 15:54:19 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-19 14 87 88.555 -1.76 MULTI-SWEEP 32845 0.14 33,000 -0.40
2025-09-05 15:54:19 Diperlukan Berlangganan BUY ---|-O- PUT 2025-12-19 105 52.5 49.655 5.73 BXO-SPLIT 258 0.24 101,250 0.10
2025-09-05 15:54:19 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 172.5 166.655 3.51 MULTI-SWEEP 26904 0.33 51,294 -0.20
2025-09-05 15:54:20 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 42.5 42.055 1.06 BOX-TRADE 819 1.82 2,646 -0.62
2025-09-05 15:54:16 Diperlukan Berlangganan SELL O--|--- CALL 2025-09-12 7 350 350.395 -0.11 MULTI-SWEEP 23041 0.42 541,931 0.38
2025-09-05 15:54:16 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-10 5 562 575.245 -2.30 SIZE > PRIOR OI MULTI-SWEEP 236 0.16 48,720 -0.27
2025-09-05 15:54:16 Diperlukan Berlangganan BUY ---|--O PUT 2025-09-12 7 560 575.245 -2.65 MULTI-SWEEP 53468 0.18 41,240 -0.30
2025-09-05 15:54:14 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 28 26.385 6.12 MULTI-SWEEP 5134 0.70 26,040 -0.60
2025-09-05 15:54:13 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-19 14 87 88.555 -1.76 MULTI-SWEEP 32845 0.14 33,000 -0.40
2025-09-05 15:54:12 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 98 101.145 -3.11 C2-SPLIT 4396 3.92 7,056 -0.41
2025-09-05 15:54:14 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 28 26.385 6.12 BZX-TRADE 5134 0.70 25,200 -0.60
2025-09-05 15:54:12 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-08 3 647 646.408 0.09 AMEX-SPLIT 1392 0.06 35,100 -0.12
2025-09-05 15:54:10 Diperlukan Berlangganan BUY ---|--O CALL 2025-09-08 3 648 646.31 0.26 MULTI-SWEEP 1275 0.06 25,029 -0.14
2025-09-05 15:54:10 Diperlukan Berlangganan SELL O--|--- PUT 2025-09-08 3 645 646.31 -0.20 MULTI-SWEEP 4522 0.07 27,669 -0.14
2025-09-05 15:54:10 Diperlukan Berlangganan SELL O--|--- PUT 2025-09-08 3 646 646.25 -0.04 MULTI-SWEEP 3912 0.06 46,127 -0.11
2025-09-05 15:54:09 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 120 350.415 -65.75 SIZE > PRIOR OI CBOE-SPLIT 11 2.39 1,000 -0.26
2025-09-05 15:54:10 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-12 7 290 292.759 -0.94 SIZE > PRIOR OI MULTI-SWEEP 851 0.24 362,440 0.07
2025-09-05 15:54:09 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-19 14 87 88.555 -1.76 MULTI-SWEEP 32845 0.14 33,000 -0.40
2025-09-05 15:54:10 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-26 21 652 646.355 0.87 BZX-TRADE 11003 0.10 1,009,600 1.34
2025-09-05 15:54:09 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 255 239.165 6.62 MULTI-SWEEP 9960 0.25 4,334 -0.25
2025-09-05 15:54:10 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-12 7 290 292.785 -0.95 NOM-TRADE 851 0.24 91,000 -0.18
2025-09-05 15:54:10 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-12 7 290 292.785 -0.95 CBOE-TRADE 851 0.24 87,620 -0.18
2025-09-05 15:54:10 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-12 7 290 292.785 -0.95 ARCA-TRADE 851 0.24 182,000 -0.09
2025-09-05 15:54:09 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 120 350.415 -65.75 SIZE > PRIOR OI CBOE-TRADE 11 2.39 996 -0.26
2025-09-05 15:54:04 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 647 646.295 0.11 MULTI-SWEEP 14635 0.12 37,654 -0.12
2025-09-05 15:54:04 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-08 3 237 237.556 -0.23 MULTI-SWEEP 2602 0.12 47,250 -0.30
2025-09-05 15:54:02 Diperlukan Berlangganan SELL -O-|--- CALL 2025-12-31 117 97 88.565 9.52 MULTI-SWEEP 4166 0.14 45,000 -0.35
2025-09-05 15:54:02 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-12 7 633 646.285 -2.06 MULTI-SWEEP 4625 0.14 25,925 -0.14
2025-09-05 15:54:02 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-19 14 615 646.245 -4.83 MULTI-SWEEP 50931 0.18 138,000 0.03
2025-09-05 15:54:02 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-05 0 108 101.105 6.82 MULTI-SWEEP 28886 7.46 19,552 -0.37
2025-09-05 15:54:01 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 26 25.525 1.86 MULTI-SWEEP 15814 3.66 5,200 -0.46
2025-09-05 15:54:02 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-19 14 615 646.305 -4.84 MIAX-TRADE 50931 0.18 94,852 -0.03
2025-09-05 15:54:00 Diperlukan Berlangganan SELL O--|--- CALL 2025-09-12 7 245 239.186 2.43 MULTI-SWEEP 19695 0.21 35,400 -0.20
2025-09-05 15:53:58 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 157.5 152.95 2.97 MULTI-SWEEP 2708 0.48 395,000 0.46
2025-09-05 15:54:00 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 92 88.98 3.39 SIZE > PRIOR OI MEMX-TRADE 499 0.71 226,000 -0.25
2025-09-05 15:53:58 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 157.5 152.965 2.96 PHLX-TRADE 2708 0.48 107,440 -0.09
2025-09-05 15:53:54 Diperlukan Berlangganan BUY ---|O-- PUT 2025-12-19 105 50 49.665 0.67 MULTI-SWEEP 1378 0.25 105,902 0.12
2025-09-05 15:53:53 Diperlukan Berlangganan SELL -O-|--- CALL 2025-12-31 117 97 88.565 9.52 MULTI-SWEEP 4166 0.14 44,910 -0.35
2025-09-05 15:53:53 Diperlukan Berlangganan SELL O--|--- CALL 2025-09-08 3 574 575.095 -0.19 MULTI-SWEEP 1372 0.09 66,665 -0.20
2025-09-05 15:53:52 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-10 5 88 88.565 -0.64 SIZE > PRIOR OI MULTI-SWEEP 68 0.12 36,192 -0.39
2025-09-05 15:53:52 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 420 350.47 19.84 MULTI-SWEEP 1499 0.57 3,300 -0.25
2025-09-05 15:53:52 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-05 0 350 350.47 -0.13 MULTI-SWEEP 32670 0.28 17,552 -0.24
2025-09-05 15:53:51 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 108 101.059 6.87 MULTI-SWEEP 28886 7.53 19,682 -0.37
2025-09-05 15:53:50 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-17 42 5 2.975 68.07 SIZE > PRIOR OI MULTI-SWEEP 66 1.66 16,000 0.57
2025-09-05 15:53:49 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-03 28 40 38.445 4.04 MULTI-SWEEP 556 0.27 29,280 -0.25
2025-09-05 15:53:49 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 6 6.685 -10.25 MULTI-SWEEP 62925 7.15 17,250 -0.11
2025-09-05 15:53:49 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-10 5 88 88.565 -0.64 SIZE > PRIOR OI MULTI-SWEEP 68 0.12 52,962 -0.31
2025-09-05 15:53:50 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-17 42 5 2.975 68.07 SIZE > PRIOR OI PHLX-TRADE 66 1.66 5,360 -0.59
2025-09-05 15:53:49 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 115 88.9705 29.26 PHLX-TRADE 1158 0.88 2,000 -0.30
2025-09-05 15:53:48 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 98 101.035 -3.00 NOM-TRADE 4396 3.81 8,204 -0.40
2025-09-05 15:53:46 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-08 3 646 646.185 -0.03 MULTI-SWEEP 3912 0.06 82,965 -0.05
2025-09-05 15:53:45 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-12 7 295 347.99 -15.23 SIZE > PRIOR OI MRX-SPLIT 277 0.79 28,814 -0.74
2025-09-05 15:53:44 Diperlukan Berlangganan SELL -O-|--- PUT 2025-10-17 42 650 646.255 0.58 MULTI-SWEEP 7111 0.12 300,000 0.27
2025-09-05 15:53:46 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-08 3 646 646.185 -0.03 GEMX-TRADE 3912 0.06 68,000 -0.08
2025-09-05 15:53:45 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-12 7 295 347.99 -15.23 SIZE > PRIOR OI MRX-TRADE 277 0.79 27,456 -0.74
2025-09-05 15:53:43 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 35 37.705 -7.17 SIZE > PRIOR OI MULTI-SWEEP 115 0.42 2,990 -0.39
2025-09-05 15:53:43 Diperlukan Berlangganan SELL -O-|--- CALL 2025-12-31 117 97 88.565 9.52 MULTI-SWEEP 4166 0.14 45,000 -0.35
2025-09-05 15:53:43 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-10 5 646 646.255 -0.04 MULTI-SWEEP 769 0.09 78,780 -0.06
2025-09-05 15:53:42 Diperlukan Berlangganan BUY ---|-O- PUT 2025-12-19 105 585 646.285 -9.48 PHLX-SPLIT 16521 0.21 156,500 0.06
2025-09-05 15:53:41 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-05 0 98 100.98 -2.95 MULTI-SWEEP 4396 3.76 18,410 -0.37
2025-09-05 15:53:40 Diperlukan Berlangganan BUY ---|O-- CALL 2025-10-17 42 800 751.89 6.40 MULTI-SWEEP 5388 0.25 254,707 -0.05
2025-09-05 15:53:40 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-08 3 647 646.274 0.11 MULTI-SWEEP 2658 0.06 189,561 0.11
2025-09-05 15:53:41 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 98 100.98 -2.95 MEMX-TRADE 4396 3.76 7,448 -0.41
2025-09-05 15:53:40 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-08 3 647 646.275 0.11 ARCA-TRADE 2658 0.06 48,509 -0.10
2025-09-05 15:53:37 Diperlukan Berlangganan SELL -O-|--- CALL 2027-01-15 497 20 17.395 14.98 MULTI-SWEEP 56857 0.22 33,500 -0.39
2025-09-05 15:53:37 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-12 7 87 87.205 -0.24 MULTI-SWEEP 1445 0.23 90,113 -0.08
2025-09-05 15:53:36 Diperlukan Berlangganan SELL -O-|--- PUT 2025-10-17 42 590 646.295 -8.71 MULTI-SWEEP 45622 0.21 297,000 0.27
2025-09-05 15:53:36 Diperlukan Berlangganan BUY ---|--O CALL 2025-09-05 0 350 350.343 -0.10 MULTI-SWEEP 32670 0.31 20,212 -0.23
2025-09-05 15:53:36 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-08 3 647 646.295 0.11 MULTI-SWEEP 1392 0.06 47,234 -0.11
2025-09-05 15:53:38 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 87.5 88.575 -1.21 MRX-TRADE 3372 0.13 69,000 -0.24
2025-09-05 15:53:38 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 350 350.38 -0.11 MIAX-TRADE 32670 0.33 17,100 -0.24
2025-09-05 15:53:37 Diperlukan Berlangganan SELL -O-|--- CALL 2027-01-15 497 20 17.395 14.98 MIAX-TRADE 56857 0.22 28,877 -0.40
2025-09-05 15:53:35 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-30 25 335 331.035 1.20 MULTI-SWEEP 7499 0.16 215,430 -0.05
2025-09-05 15:53:34 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-26 21 13 14.215 -8.55 MULTI-SWEEP 1489 0.81 177,822 1.83
2025-09-05 15:53:36 Diperlukan Berlangganan SELL -O-|--- PUT 2025-10-17 42 590 646.295 -8.71 BOX-TRADE 45622 0.21 296,406 0.27
2025-09-05 15:53:35 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-30 25 335 331.035 1.20 NOM-TRADE 7499 0.16 171,570 -0.09
2025-09-05 15:53:32 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 172.5 166.735 3.46 MULTI-SWEEP 26904 0.33 52,894 -0.20
2025-09-05 15:53:34 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-26 21 13 14.215 -8.55 ISE-TRADE 1489 0.81 157,886 1.57
2025-09-05 15:53:31 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-05 0 370 367.365 0.72 MULTI-SWEEP 701 4.13 201,717 -0.02
2025-09-05 15:53:31 Diperlukan Berlangganan BUY ---|O-- CALL 2026-03-20 196 130 102.83 26.42 BZX-TRADE 586 0.35 94,500 0.02
2025-09-05 15:53:30 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 80 79.5301 0.59 AMEX-TRADE 1417 0.72 90,000 -0.37
2025-09-05 15:53:27 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 162.5 166.725 -2.53 MULTI-SWEEP 18255 1.42 385 -0.29
2025-09-05 15:53:23 Diperlukan Berlangganan SELL O--|--- PUT 2025-09-12 7 230 235.252 -2.23 ExDiv MULTI-SWEEP 6550 0.26 132,634 -0.02
2025-09-05 15:53:22 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 165 166.675 -1.00 MULTI-SWEEP 42907 0.64 600 -0.29
2025-09-05 15:53:21 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 240 239.355 0.27 MULTI-SWEEP 28767 0.27 1,206 -0.26
2025-09-05 15:53:22 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 165 166.675 -1.00 MIAX-TRADE 42907 0.64 301 -0.29
2025-09-05 15:53:21 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 240 239.355 0.27 CBOE-TRADE 28767 0.27 1,140 -0.26
2025-09-05 15:53:19 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 25.5 24.465 4.23 BOX-TRADE 3597 0.43 11,682 -0.32
2025-09-05 15:53:15 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 6 6.675 -10.11 BZX-SPLIT 62925 7.01 17,000 -0.11
2025-09-05 15:53:14 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 14 37 38.435 -3.73 ARCA-TRADE 53180 0.26 865,000 1.94
2025-09-05 15:53:12 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 80 79.6 0.50 MULTI-SWEEP 4817 0.71 215,000 0.02
2025-09-05 15:53:13 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 150 151.01 -0.67 PHLX-TRADE 13374 0.59 1,317 -0.39
2025-09-05 15:53:10 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-12 7 105 166.695 -37.01 MULTI-SWEEP 21706 1.14 374 -0.29
2025-09-05 15:53:12 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 80 79.63 0.46 BXO-TRADE 4817 0.71 138,460 -0.22
2025-09-05 15:53:09 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 202.5 235.315 -13.95 ExDiv MULTI-SWEEP 2466 0.52 2,920 -0.31
2025-09-05 15:53:11 Diperlukan Berlangganan SELL -O-|--- CALL 2027-01-15 497 20 17.395 14.98 SPHR-TRADE 56857 0.22 34,500 -0.39
2025-09-05 15:53:08 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-05 0 108 100.98 6.95 MULTI-SWEEP 28886 7.36 18,467 -0.37
2025-09-05 15:53:08 Diperlukan Berlangganan SELL O--|--- PUT 2025-09-19 14 120 124.425 -3.56 MULTI-SWEEP 8327 0.29 88,434 -0.32
2025-09-05 15:53:06 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 140 350.05 -60.01 SIZE > PRIOR OI MULTI-SWEEP 38 2.06 337 -0.26
2025-09-05 15:53:08 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-19 14 120 124.435 -3.56 MEMX-TRADE 8327 0.29 27,948 -0.37
2025-09-05 15:53:06 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 140 350.05 -60.01 SIZE > PRIOR OI NOM-TRADE 38 2.06 290 -0.26
2025-09-05 15:53:06 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 10 6.675 49.81 BOX-TRADE 21880 1.96 11,477 -0.18
2025-09-05 15:53:06 Diperlukan Berlangganan SELL -O-|--- CALL 2026-01-16 133 25 22.535 10.94 C2-TRADE 38186 0.62 254,745 2.60
2025-09-05 15:53:03 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-12 7 96 95.385 0.64 MULTI-SWEEP 1194 0.26 27,972 -0.44
2025-09-05 15:53:01 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 155 166.685 -7.01 MULTI-SWEEP 20589 0.41 10,750 -0.27
2025-09-05 15:53:00 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 135 100.945 33.74 MULTI-SWEEP 2243 1.11 5,649 -0.41
2025-09-05 15:53:00 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-12 7 227.5 239.345 -4.95 MULTI-SWEEP 2731 0.26 22,372 -0.22
2025-09-05 15:52:59 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 210 235.395 -10.79 ExDiv MULTI-SWEEP 1902 0.44 7,110 -0.30
2025-09-05 15:52:59 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 140 350.16 -60.02 SIZE > PRIOR OI MULTI-SWEEP 38 2.06 375 -0.26
2025-09-05 15:53:00 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 235 235.391 -0.17 ExDiv C2-TRADE 6660 0.28 15,087 -0.23
2025-09-05 15:53:00 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-12 7 227.5 239.363 -4.96 AMEX-TRADE 2731 0.26 7,448 -0.24
2025-09-05 15:52:58 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 90 87.7404 2.58 MULTI-SWEEP 2170 0.57 93,242 -0.18
2025-09-05 15:52:58 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 152.5 166.695 -8.52 MULTI-SWEEP 2117 0.44 12,690 -0.26
2025-09-05 15:52:59 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-19 14 6 6.685 -10.25 PHLX-TRADE 4578 1.66 53,000 0.31
2025-09-05 15:52:59 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 140 350.16 -60.02 SIZE > PRIOR OI NOM-TRADE 38 2.06 320 -0.26
2025-09-05 15:52:57 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 85 90.845 -6.43 MULTI-SWEEP 1452 0.37 6,960 -0.43
2025-09-05 15:52:58 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 90 87.7404 2.58 BZX-TRADE 2170 0.57 92,500 -0.18
2025-09-05 15:52:54 Diperlukan Berlangganan SELL O--|--- CALL 2025-09-08 3 646 646.335 -0.05 MULTI-SWEEP 1981 0.06 43,439 -0.11
2025-09-05 15:52:54 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 40 45.89 -12.84 MULTI-SWEEP 18197 0.83 9,660 -0.49
2025-09-05 15:52:51 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 240 239.445 0.23 MULTI-SWEEP 39019 0.21 77,430 -0.13
2025-09-05 15:52:50 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-26 21 175 232.22 -24.64 SIZE > PRIOR OI MULTI-SWEEP 512 0.48 4,155 -0.23
2025-09-05 15:52:49 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-08 3 647 646.335 0.10 MULTI-SWEEP 1392 0.06 50,228 -0.10
2025-09-05 15:52:48 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-05 0 108 100.875 7.06 MULTI-SWEEP 28886 7.51 18,800 -0.37
2025-09-05 15:52:50 Diperlukan Berlangganan SELL -O-|--- CALL 2026-01-16 133 70 63.285 10.61 GEMX-TRADE 6350 0.47 175,000 0.12
2025-09-05 15:52:44 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 155 152.99 1.31 MULTI-SWEEP 7875 0.80 1,897 -0.28
2025-09-05 15:52:43 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 230 235.181 -2.20 ExDiv MULTI-SWEEP 6550 0.26 133,000 -0.02
2025-09-05 15:52:43 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 152.5 150.95 1.03 MULTI-SWEEP 4932 0.66 39,000 -0.28
2025-09-05 15:52:42 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 352.5 350.08 0.69 MULTI-SWEEP 12168 0.55 4,120 -0.25
2025-09-05 15:52:44 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 155 152.99 1.31 NOM-TRADE 7875 0.80 550 -0.29
2025-09-05 15:52:43 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 352.5 350.065 0.70 PHLX-TRADE 12168 0.56 3,895 -0.25
2025-09-05 15:52:41 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-12 7 340 350.092 -2.88 MULTI-SWEEP 6146 0.42 994,038 0.91
2025-09-05 15:52:40 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-12 7 6.5 6.695 -2.91 MULTI-SWEEP 1280 1.63 15,300 -0.13
2025-09-05 15:52:40 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 9.5 9.165 3.66 MULTI-SWEEP 1833 0.58 10,149 -0.30
2025-09-05 15:52:39 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 167.5 166.775 0.43 MULTI-SWEEP 49596 0.00 18,000 -0.26
2025-09-05 15:52:35 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 25 24.475 2.15 MULTI-SWEEP 32035 1.67 700 -0.44
2025-09-05 15:52:35 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 25 24.475 2.15 EMLD-TRADE 32035 1.67 495 -0.44
2025-09-05 15:52:35 Diperlukan Berlangganan BUY ---|O-- CALL 2027-01-15 497 30 11.475 161.44 Post-Earnings BZX-TRADE 9367 0.53 16,966 -0.18
2025-09-05 15:52:33 Diperlukan Berlangganan BUY ---|O-- PUT 2025-12-19 105 170 167.85 1.28 Post-Earnings / SSR MULTI-SWEEP 2463 0.47 692,837 -0.30
2025-09-05 15:52:32 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 180 166.775 7.93 MULTI-SWEEP 53851 0.33 61,410 -0.18
2025-09-05 15:52:32 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 175 153.005 14.38 MULTI-SWEEP 4364 0.54 4,608 -0.28
2025-09-05 15:52:32 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 180 166.775 7.93 CBOE-TRADE 53851 0.33 17,733 -0.26
2025-09-05 15:52:30 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 108 100.944 6.99 MULTI-SWEEP 28886 7.53 23,128 -0.36
2025-09-05 15:52:29 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-15 10 640 646.325 -0.98 MULTI-SWEEP 1084 0.11 107,715 -0.02
2025-09-05 15:52:29 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-15 10 640 646.315 -0.98 CBOE-TRADE 1084 0.11 73,315 -0.07
2025-09-05 15:52:26 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-09 4 575 575.225 -0.04 EMLD-SPLIT 2278 0.12 74,250 -0.17
2025-09-05 15:52:21 Diperlukan Berlangganan SELL -O-|--- PUT 2026-03-20 196 39 49.665 -21.47 MULTI-SWEEP 1218 0.33 94,218 0.06
2025-09-05 15:52:21 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-26 21 175 232.05 -24.59 MULTI-SWEEP 512 0.48 2,480 -0.23
2025-09-05 15:52:20 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 646 646.355 -0.05 ARCA-SPLIT 16016 0.15 39,750 -0.12
2025-09-05 15:52:21 Diperlukan Berlangganan SELL -O-|--- PUT 2026-03-20 196 39 49.665 -21.47 NOM-TRADE 1218 0.33 45,018 -0.15
2025-09-05 15:52:21 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-26 21 175 232.05 -24.59 NOM-TRADE 512 0.48 1,685 -0.23
2025-09-05 15:52:18 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 175 166.815 4.91 MULTI-SWEEP 84193 0.33 22,320 -0.25
2025-09-05 15:52:15 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 655 646.445 1.32 MULTI-SWEEP 26251 0.10 135,632 0.03
2025-09-05 15:52:13 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 15 14.305 4.86 MULTI-SWEEP 46872 0.57 11,100 -0.19
2025-09-05 15:52:10 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 87.5 88.565 -1.20 MULTI-SWEEP 49882 0.00 34,965 -0.39
2025-09-05 15:52:10 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-12 7 633 646.455 -2.08 MULTI-SWEEP 4625 0.14 49,053 -0.10
2025-09-05 15:52:08 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 87.5 88.565 -1.20 MULTI-SWEEP 49882 0.00 28,560 -0.42
2025-09-05 15:52:07 Diperlukan Berlangganan SELL O--|--- PUT 2025-09-05 0 152.5 153.03 -0.35 MULTI-SWEEP 7641 0.59 4,622 -0.28
2025-09-05 15:52:07 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 37 37.655 -1.74 MULTI-SWEEP 5682 0.38 117,000 0.30
2025-09-05 15:52:09 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-08 3 647 646.385 0.10 AMEX-TRADE 1392 0.06 36,000 -0.12
2025-09-05 15:52:05 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 200 193.666 3.27 SIZE > PRIOR OI ISE-SPLIT 177 0.27 40,375 -0.57
2025-09-05 15:52:05 Diperlukan Berlangganan SELL O--|--- CALL 2025-09-08 3 648 646.355 0.25 MULTI-SWEEP 1275 0.06 39,312 -0.12
2025-09-05 15:52:05 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 87.5 88.565 -1.20 MULTI-SWEEP 49882 0.00 38,430 -0.38
2025-09-05 15:52:04 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 247.5 239.525 3.33 SIZE > PRIOR OI MULTI-SWEEP 33 0.22 250,500 0.17
2025-09-05 15:52:05 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-12 7 200 193.656 3.28 SIZE > PRIOR OI ISE-TRADE 177 0.27 36,210 -0.60
2025-09-05 15:52:03 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 87.5 88.565 -1.20 MULTI-SWEEP 49882 0.00 48,720 -0.33
2025-09-05 15:52:02 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 5 6.695 -25.32 SPHR-SPLIT 10350 1.87 2,500 -0.28
2025-09-05 15:52:01 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-05 0 108 101.075 6.85 MULTI-SWEEP 28886 7.58 17,437 -0.38
2025-09-05 15:52:01 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 250 239.585 4.35 MULTI-SWEEP 17604 0.22 9,330 -0.24
2025-09-05 15:52:01 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 250 239.585 4.35 MIAX-TRADE 17604 0.22 9,000 -0.24
2025-09-05 15:51:58 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-19 14 150 166.805 -10.07 MULTI-SWEEP 45613 0.42 17,700 -0.26
2025-09-05 15:51:55 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 160 155.04 3.20 MULTI-SWEEP 2226 0.24 43,560 -0.54
2025-09-05 15:51:52 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-12 7 83 85.375 -2.78 GEMX-TRADE 1452 0.28 22,000 -0.28
2025-09-05 15:51:46 Diperlukan Berlangganan BUY ---|-O- CALL 2026-01-16 133 115 95.425 20.51 BOX-SPLIT 7614 0.25 123,682 0.25
2025-09-05 15:51:44 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 91.5 91.755 -0.28 MULTI-SWEEP 865 0.13 39,000 -0.36
2025-09-05 15:51:46 Diperlukan Berlangganan BUY ---|-O- CALL 2026-01-16 133 115 95.425 20.51 BOX-TRADE 7614 0.25 73,284 -0.11
2025-09-05 15:51:46 Diperlukan Berlangganan BUY ---|-O- CALL 2026-01-16 133 115 95.425 20.51 BOX-TRADE 7614 0.25 49,290 -0.28
2025-09-05 15:51:41 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-12 7 11.5 13.225 -13.04 MULTI-SWEEP 12812 0.81 3,409 -0.17
2025-09-05 15:51:40 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 6 5.615 6.86 SPHR-SPLIT 7230 1.13 7,000 -0.35
2025-09-05 15:51:41 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-12 7 11.5 13.225 -13.04 MEMX-TRADE 12812 0.81 3,220 -0.17
2025-09-05 15:51:41 Diperlukan Berlangganan SELL -O-|--- CALL 2026-01-16 133 20 22.505 -11.13 C2-TRADE 31211 0.60 464,535 5.20
2025-09-05 15:51:40 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 6 5.615 6.86 SPHR-TRADE 7230 1.13 5,740 -0.36
2025-09-05 15:51:38 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 33 32.715 0.87 MRX-TRADE 3122 0.68 50,600 -0.52
2025-09-05 15:51:36 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 108 101.14 6.78 MULTI-SWEEP 28886 7.58 18,645 -0.37
2025-09-05 15:51:35 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 10 9.955 0.45 MULTI-SWEEP 9507 0.36 10,000 -0.52
2025-09-05 15:51:36 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 240 240.3 -0.12 SIZE > PRIOR OI ARCA-TRADE 124 1.84 67,456 -0.32
2025-09-05 15:51:35 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 10 9.955 0.45 MRX-TRADE 9507 0.36 7,825 -0.58
2025-09-05 15:51:33 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 180 166.735 7.96 MULTI-SWEEP 31462 0.35 10,500 -0.27
2025-09-05 15:51:33 Diperlukan Berlangganan SELL -O-|--- CALL 2026-01-16 133 10 22.505 -55.57 PHLX-SPLIT 8955 0.83 1,278,720 15.27
2025-09-05 15:51:33 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 88 85.115 3.39 SIZE > PRIOR OI MULTI-SWEEP 312 0.16 8,225 -0.50
2025-09-05 15:51:32 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 24.5 24.475 0.10 MULTI-SWEEP 33473 0.37 2,000 -0.42
2025-09-05 15:51:34 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 44 37.655 16.85 EDGX-TRADE 1420 0.40 3,000 -0.39
2025-09-05 15:51:33 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 180 166.735 7.96 MEMX-TRADE 31462 0.35 8,862 -0.27
2025-09-05 15:51:31 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 80 73.885 8.28 MULTI-SWEEP 25123 0.30 7,392 -0.39
2025-09-05 15:51:33 Diperlukan Berlangganan SELL -O-|--- CALL 2026-01-16 133 10 22.505 -55.57 PHLX-TRADE 8955 0.83 881,920 10.36
2025-09-05 15:51:33 Diperlukan Berlangganan SELL -O-|--- CALL 2026-01-16 133 10 22.505 -55.57 PHLX-TRADE 8955 0.83 396,800 4.36
2025-09-05 15:51:33 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 24.5 24.475 0.10 NOM-TRADE 33473 0.37 546 -0.44
2025-09-05 15:51:30 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 24.5 24.475 0.10 MULTI-SWEEP 33473 0.37 2,000 -0.42
2025-09-05 15:51:30 Diperlukan Berlangganan BUY ---|-O- CALL 2026-01-16 133 210 166.725 25.96 MULTI-SWEEP 20280 0.36 682,410 0.88
2025-09-05 15:51:28 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-19 14 8.5 7.82 8.70 SIZE > PRIOR OI MULTI-SWEEP 6 0.51 40,888 0.39
2025-09-05 15:51:30 Diperlukan Berlangganan BUY ---|-O- CALL 2026-01-16 133 210 166.725 25.96 MIAX-TRADE 20280 0.36 183,885 0.03
2025-09-05 15:51:30 Diperlukan Berlangganan BUY ---|-O- CALL 2026-01-16 133 210 166.725 25.96 AMEX-TRADE 20280 0.36 111,780 -0.10
2025-09-05 15:51:30 Diperlukan Berlangganan BUY ---|-O- CALL 2026-01-16 133 210 166.725 25.96 AMEX-TRADE 20280 0.36 176,640 0.01
2025-09-05 15:51:28 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-05 0 20 22.515 -11.17 BZX-TRADE 2492 0.00 88,125 0.54
2025-09-05 15:51:26 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 11.5 11.375 1.10 MULTI-SWEEP 1956 0.55 10,150 -0.30
2025-09-05 15:51:27 Diperlukan Berlangganan SELL -O-|--- CALL 2025-10-17 42 27 24.475 10.32 MIAX-TRADE 13926 0.45 19,500 -0.23
2025-09-05 15:51:25 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-05 0 15 14.995 0.03 MULTI-SWEEP 2522 0.44 2,790 -0.42
2025-09-05 15:51:25 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 15 14.995 0.03 NOM-TRADE 2522 0.44 578 -0.44
2025-09-05 15:51:25 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 15 14.995 0.03 MRX-TRADE 2522 0.44 788 -0.44
2025-09-05 15:51:25 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-05 0 15 14.995 0.03 BZX-TRADE 2522 0.44 552 -0.44
2025-09-05 15:51:24 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-12 7 16.5 14.8807 10.88 SSR BZX-TRADE 502 0.92 7,500 -0.39
2025-09-05 15:51:22 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-12 7 63 63.305 -0.48 PHLX-SPLIT 4024 0.36 110,000 -0.17
2025-09-05 15:51:21 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 108 101.14 6.78 MULTI-SWEEP 28886 7.56 18,150 -0.37
2025-09-05 15:51:21 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 6 6.70412 -10.50 MULTI-SWEEP 32337 1.65 109,270 0.97
2025-09-05 15:51:22 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-12 7 63 63.305 -0.48 PHLX-TRADE 4024 0.36 54,890 -0.42
2025-09-05 15:51:22 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-12 7 63 63.305 -0.48 PHLX-TRADE 4024 0.36 55,110 -0.42
2025-09-05 15:51:21 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 6 6.715 -10.65 ISE-TRADE 32337 1.62 28,518 0.02
2025-09-05 15:51:21 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 6 6.715 -10.65 ARCA-TRADE 32337 1.62 40,082 0.16
2025-09-05 15:51:18 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 51.5 49.6751 3.67 SIZE > PRIOR OI MULTI-SWEEP 191 0.22 34,132 -0.20
2025-09-05 15:51:17 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 5 6.685 -25.21 MULTI-SWEEP 36104 1.76 150,400 1.46
2025-09-05 15:51:18 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 51.5 49.675 3.67 SIZE > PRIOR OI C2-TRADE 191 0.22 7,588 -0.31
2025-09-05 15:51:16 Diperlukan Berlangganan BUY ---|--O CALL 2025-09-12 7 170 166.815 1.91 MULTI-SWEEP 11589 0.33 56,846 -0.19
2025-09-05 15:51:18 Diperlukan Berlangganan SELL -O-|--- CALL 2025-10-17 42 280 233.695 19.81 EMLD-TRADE 4408 0.50 87,450 -0.26
2025-09-05 15:51:18 Diperlukan Berlangganan SELL -O-|--- CALL 2025-10-17 42 280 233.695 19.81 MRX-TRADE 4408 0.50 87,780 -0.26
2025-09-05 15:51:13 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 100 101.15 -1.14 BZX-SPLIT 2579 0.70 182,000 0.13
2025-09-05 15:51:10 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-26 21 1.5 6.685 -77.56 MIAX-SPLIT 612 3.14 1,000 -0.30
2025-09-05 15:51:12 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-05 0 42.5 43.0242 -1.22 PHLX-TRADE 1614 1.21 38,500 -0.54
2025-09-05 15:51:09 Diperlukan Berlangganan BUY ---|--O PUT 2025-09-12 7 295 348.095 -15.25 SIZE > PRIOR OI MULTI-SWEEP 277 0.79 29,452 -0.74
2025-09-05 15:51:11 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-05 0 101 101.11 -0.11 BZX-TRADE 3890 5.06 170,000 0.09
2025-09-05 15:51:10 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-26 21 1.5 6.685 -77.56 MIAX-TRADE 612 3.14 500 -0.30
2025-09-05 15:51:10 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-26 21 1.5 6.685 -77.56 MIAX-TRADE 612 3.14 500 -0.30
2025-09-05 15:51:06 Diperlukan Berlangganan SELL -O-|--- CALL 2026-01-16 133 24 18.685 28.45 SPHR-SPLIT 457 0.43 13,750 -0.53
2025-09-05 15:51:05 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-05 0 108 101.07 6.86 MULTI-SWEEP 28886 7.59 23,222 -0.36
2025-09-05 15:51:07 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 14.5 15.035 -3.56 MIAX-TRADE 35399 2.78 290 -0.30
2025-09-05 15:51:04 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-12 7 11.5 11.12 3.42 SIZE > PRIOR OI PHLX-TRADE 22 0.63 5,750 -0.94
2025-09-05 15:50:59 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 237.5 235.57 0.82 ExDiv MULTI-SWEEP 2614 0.49 705 -0.25
2025-09-05 15:50:59 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-19 14 10 14.245 -29.80 BOX-TRADE 3752 1.13 4,836 -0.44
2025-09-05 15:50:59 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-19 14 10 14.245 -29.80 BOX-TRADE 3752 1.13 3,402 -0.46
2025-09-05 15:50:57 Diperlukan Berlangganan BUY ---|--O CALL 2025-09-05 0 240 239.895 0.04 MULTI-SWEEP 28767 0.23 17,272 -0.23
2025-09-05 15:50:57 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-12 7 42 42.575 -1.35 MULTI-SWEEP 871 0.82 68,060 -0.22
2025-09-05 15:50:52 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 25.5 25.585 -0.33 MULTI-SWEEP 4009 1.81 14,196 -0.37
2025-09-05 15:50:54 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 14 25 22.5151 11.04 PHLX-TRADE 16911 0.83 123,938 0.99
2025-09-05 15:50:52 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-08 3 640 646.675 -1.03 MULTI-SWEEP 7918 0.09 39,130 -0.12
2025-09-05 15:50:51 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-12 7 42 42.5248 -1.23 MULTI-SWEEP 871 0.81 59,730 -0.25
2025-09-05 15:50:45 Diperlukan Berlangganan BUY ---|-O- CALL 2026-01-16 133 12 10.375 15.66 MULTI-SWEEP 30753 0.22 6,650 -0.27
2025-09-05 15:50:45 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 530 494.07 7.27 MULTI-SWEEP 3858 0.24 8,129 -0.23
2025-09-05 15:50:44 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-17 42 165 166.855 -1.11 MULTI-SWEEP 17944 0.35 278,070 0.19
2025-09-05 15:50:46 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-12 7 187.5 194.015 -3.36 SIZE > PRIOR OI CBOE-TRADE 284 0.27 26,316 -0.40
2025-09-05 15:50:44 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 230 239.831 -4.10 BOX-SPLIT 7225 0.25 21,000 -0.22
2025-09-05 15:50:45 Diperlukan Berlangganan BUY ---|-O- CALL 2026-01-16 133 12 10.375 15.66 MPRL-TRADE 30753 0.22 4,900 -0.30
2025-09-05 15:50:45 Diperlukan Berlangganan BUY ---|-O- CALL 2026-01-16 133 12 10.375 15.66 ARCA-TRADE 30753 0.22 1,750 -0.34
2025-09-05 15:50:45 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 530 494.07 7.27 NOM-TRADE 3858 0.24 4,433 -0.23
2025-09-05 15:50:44 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 87.5 88.54 -1.17 ARCA-TRADE 49882 0.79 26,250 -0.43
2025-09-05 15:50:44 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 14 22 17.43 26.22 PHLX-TRADE 693 1.42 27,000 -0.69
2025-09-05 15:50:44 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 230 239.831 -4.10 BOX-TRADE 7225 0.25 13,986 -0.23
2025-09-05 15:50:40 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-19 14 86 91.915 -6.44 SIZE > PRIOR OI MULTI-SWEEP 3 0.31 11,340 -0.71
2025-09-05 15:50:40 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-09 4 239 237.725 0.54 SIZE > PRIOR OI MULTI-SWEEP 238 0.15 25,802 -0.35
2025-09-05 15:50:39 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 350 349.889 0.03 MULTI-SWEEP 32670 0.38 27,919 -0.23
2025-09-05 15:50:41 Diperlukan Berlangganan BUY ---|O-- CALL 2026-01-16 133 75 70.905 5.78 ISE-TRADE 5875 0.29 182,500 0.32
2025-09-05 15:50:41 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-05 0 42 42.035 -0.08 MEMX-TRADE 2876 1.50 7,580 -0.61
2025-09-05 15:50:38 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 167.5 166.875 0.37 MULTI-SWEEP 49596 0.24 22,302 -0.25
2025-09-05 15:50:38 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 4 4.005 -0.12 MULTI-SWEEP 12792 0.52 534 -0.41
2025-09-05 15:50:39 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 350 349.915 0.02 ARCA-TRADE 32670 0.37 21,480 -0.23
2025-09-05 15:50:37 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 247.5 240.115 3.08 SIZE > PRIOR OI MULTI-SWEEP 356 3.66 49,064 -0.35
2025-09-05 15:50:36 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-19 14 8.5 7.825 8.63 SIZE > PRIOR OI NOM-SPLIT 6 0.52 31,616 0.16
2025-09-05 15:50:37 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 247.5 240.115 3.08 SIZE > PRIOR OI NOM-TRADE 356 3.66 38,850 -0.37
2025-09-05 15:50:35 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-19 14 10 14.255 -29.85 BOX-SPLIT 3752 1.09 1,250 -0.48
2025-09-05 15:50:34 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-19 14 8.5 7.82 8.70 SIZE > PRIOR OI MULTI-SWEEP 6 0.51 85,842 1.49
2025-09-05 15:50:30 Diperlukan Berlangganan SELL -O-|--- PUT 2026-02-20 168 125 166.855 -25.08 C2-TRADE 6947 0.44 104,960 -0.11
2025-09-05 15:50:26 Diperlukan Berlangganan SELL O--|--- PUT 2025-09-09 4 575 575.555 -0.10 MULTI-SWEEP 565 0.12 122,496 0.02
2025-09-05 15:50:26 Diperlukan Berlangganan BUY ---|--O CALL 2025-09-05 0 575 575.555 -0.10 MULTI-SWEEP 12240 0.20 30,691 -0.34
2025-09-05 15:50:26 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 26.5 25.555 3.70 MULTI-SWEEP 11037 3.39 1,000 -0.51
2025-09-05 15:50:28 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 575 575.57 -0.10 MIAX-TRADE 12240 0.20 30,000 -0.35
2025-09-05 15:50:27 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-09 4 575 575.605 -0.11 MPRL-TRADE 565 0.12 93,696 -0.09
2025-09-05 15:50:24 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 3.5 6.665 -47.49 GEMX-SPLIT 2756 0.00 93,000 0.78
2025-09-05 15:50:22 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-12 7 35 41.885 -16.44 MULTI-SWEEP 1749 1.04 13,972 -0.58
2025-09-05 15:50:21 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-17 42 2.5 3.055 -18.17 MULTI-SWEEP 3466 0.69 30,000 -0.28
2025-09-05 15:50:21 Diperlukan Berlangganan SELL -O-|--- PUT 2026-03-20 196 150 349.78 -57.12 MULTI-SWEEP 43955 0.70 53,389 -0.20
2025-09-05 15:50:22 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-12 7 35 41.885 -16.44 MEMX-TRADE 1749 1.04 11,200 -0.59
2025-09-05 15:50:18 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 182.5 166.755 9.44 MULTI-SWEEP 65873 0.36 4,407 -0.28
2025-09-05 15:50:18 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-19 14 86 91.905 -6.43 SIZE > PRIOR OI MULTI-SWEEP 3 0.31 17,150 -0.65
2025-09-05 15:50:16 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-05 0 87.5 88.535 -1.17 C2-TRADE 49882 0.69 52,000 -0.32
2025-09-05 15:50:14 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 36 41.885 -14.05 EDGX-SPLIT 699 1.03 16,400 -0.58
2025-09-05 15:50:13 Diperlukan Berlangganan SELL -O-|--- CALL 2025-10-17 42 50 49.705 0.59 MULTI-SWEEP 17463 0.25 43,520 -0.16
2025-09-05 15:50:13 Diperlukan Berlangganan SELL -O-|--- CALL 2026-01-16 133 36 24.505 46.91 SIZE > PRIOR OI C2-SPLIT 205 0.52 14,080 -0.29
2025-09-05 15:50:13 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 3.5 6.655 -47.41 MULTI-SWEEP 2756 0.00 93,000 0.78
2025-09-05 15:50:12 Diperlukan Berlangganan BUY ---|-O- PUT 2025-10-17 42 35 37.205 -5.93 MIAX-SPLIT 3830 0.25 73,800 -0.22
2025-09-05 15:50:13 Diperlukan Berlangganan SELL -O-|--- CALL 2025-10-17 42 50 49.705 0.59 AMEX-TRADE 17463 0.25 42,840 -0.16
2025-09-05 15:50:11 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 27 25.515 5.82 MULTI-SWEEP 13075 3.52 350 -0.51
2025-09-05 15:50:13 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 645 646.525 -0.24 BOX-TRADE 11276 0.19 78,000 -0.06
2025-09-05 15:50:11 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 14 172.5 166.715 3.47 MULTI-SWEEP 8680 0.33 124,458 -0.07
2025-09-05 15:50:12 Diperlukan Berlangganan BUY ---|-O- PUT 2025-10-17 42 35 37.205 -5.93 MIAX-TRADE 3830 0.25 36,654 -0.37
2025-09-05 15:50:12 Diperlukan Berlangganan BUY ---|-O- PUT 2025-10-17 42 35 37.205 -5.93 MIAX-TRADE 3830 0.25 29,520 -0.40
2025-09-05 15:50:09 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-19 14 180 232.08 -22.44 MULTI-SWEEP 11391 0.55 5,988 -0.22
2025-09-05 15:50:08 Diperlukan Berlangganan SELL O--|--- CALL 2025-09-05 0 43 43.0558 -0.13 MULTI-SWEEP 3781 1.07 39,396 -0.53
2025-09-05 15:50:08 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 108 100.92 7.02 MULTI-SWEEP 28886 7.56 18,306 -0.37
2025-09-05 15:50:07 Diperlukan Berlangganan SELL -O-|--- CALL 2025-10-17 42 270 243.092 11.07 MULTI-SWEEP 7598 0.34 165,690 -0.18
2025-09-05 15:50:09 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-19 14 180 232.08 -22.44 MRX-TRADE 11391 0.55 4,050 -0.23
2025-09-05 15:50:08 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 27 24.835 8.72 MRX-TRADE 33418 0.29 4,000 -0.28
2025-09-05 15:50:08 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-12 7 157.5 166.735 -5.54 PHLX-TRADE 725 0.38 500,000 0.57
2025-09-05 15:50:05 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 172.5 166.758 3.44 MULTI-SWEEP 26904 0.33 36,487 -0.22
2025-09-05 15:50:07 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 6.5 6.66 -2.40 SPHR-TRADE 26083 2.54 5,406 -0.25
2025-09-05 15:50:04 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-19 14 30 41.85 -28.32 CBOE-SPLIT 2404 1.12 10,500 -0.60
2025-09-05 15:50:03 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 11.5 11.385 1.01 SIZE > PRIOR OI MRX-SPLIT 335 0.94 6,240 -0.36
2025-09-05 15:50:02 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 370 333.875 10.82 Post-Earnings BZX-SPLIT 918 0.43 11,700 -0.41
2025-09-05 15:50:04 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 11.5 11.3756 1.09 SIZE > PRIOR OI MRX-TRADE 335 0.00 6,072 -0.36
2025-09-05 15:50:00 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 17.5 17.5247 -0.14 MULTI-SWEEP 780 0.60 3,265 -0.37
2025-09-05 15:50:00 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-08 3 643 646.795 -0.59 MULTI-SWEEP 1129 0.08 31,281 -0.13
2025-09-05 15:50:00 Diperlukan Berlangganan BUY ---|--O CALL 2025-09-12 7 380 349.19 8.82 MULTI-SWEEP 5846 0.46 45,169 -0.21
2025-09-05 15:50:00 Diperlukan Berlangganan SELL O--|--- PUT 2025-09-12 7 340 348.555 -2.45 MULTI-SWEEP 2456 0.41 172,658 -0.06
2025-09-05 15:50:00 Diperlukan Berlangganan BUY ---|--O CALL 2025-09-05 0 350 348.56 0.41 MULTI-SWEEP 32670 0.47 7,021 -0.25
2025-09-05 15:50:00 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 237 237.835 -0.35 ARCA-SPLIT 16283 0.30 34,400 -0.33
2025-09-05 15:50:00 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 11 11.395 -3.47 MULTI-SWEEP 4424 0.00 12,831 -0.27
2025-09-05 15:50:00 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 10.5 10.365 1.30 MULTI-SWEEP 761 0.22 2,394 -0.33
2025-09-05 15:50:00 Diperlukan Berlangganan BUY ---|--O PUT 2025-09-05 0 232.5 232.275 0.10 MULTI-SWEEP 7704 0.22 34,800 -0.16
2025-09-05 15:50:00 Diperlukan Berlangganan SELL -O-|--- CALL 2025-10-17 42 360 334.235 7.71 Post-Earnings GEMX-SPLIT 1028 0.35 252,000 0.01
2025-09-05 15:50:01 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 14 58 56.7869 2.14 BZX-TRADE 6086 0.95 124,456 -0.37
2025-09-05 15:50:00 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-12 7 110 106.667 3.12 BZX-TRADE 908 0.53 49,765 -0.61
2025-09-05 15:49:59 Diperlukan Berlangganan SELL O--|--- CALL 2025-09-19 14 165 150.95 9.31 MULTI-SWEEP 12031 0.42 227,181 0.31
2025-09-05 15:50:00 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-26 21 64 63.3136 1.08 ARCA-TRADE 3050 0.36 58,200 -0.41
2025-09-05 15:50:00 Diperlukan Berlangganan BUY ---|--O PUT 2025-09-05 0 232.5 232.15 0.15 MIAX-TRADE 7704 0.00 19,503 -0.19
2025-09-05 15:50:00 Diperlukan Berlangganan BUY ---|--O PUT 2025-09-05 0 232.5 232.155 0.15 MIAX-TRADE 7704 0.00 11,550 -0.21
2025-09-05 15:50:00 Diperlukan Berlangganan SELL -O-|--- CALL 2025-10-17 42 360 334.19 7.72 Post-Earnings GEMX-TRADE 1028 0.36 249,840 0.01
2025-09-05 15:50:00 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-12 7 90 87.5949 2.75 BZX-TRADE 2170 0.57 90,000 -0.20
2025-09-05 15:49:57 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-17 42 270 243.24 11.00 MULTI-SWEEP 7598 0.34 117,810 -0.25
2025-09-05 15:49:59 Diperlukan Berlangganan SELL O--|--- CALL 2025-09-19 14 165 150.915 9.33 NOM-TRADE 12031 0.41 23,760 -0.32
2025-09-05 15:49:59 Diperlukan Berlangganan SELL O--|--- CALL 2025-09-19 14 165 150.95 9.31 BZX-TRADE 12031 0.41 96,551 -0.10
2025-09-05 15:49:58 Diperlukan Berlangganan BUY ---|O-- CALL 2025-10-03 28 260 243.24 6.89 SIZE > PRIOR OI PHLX-TRADE 77 0.30 255,000 -0.07
2025-09-05 15:49:56 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 125 101.04 23.71 MULTI-SWEEP 11983 0.95 25,740 -0.35
2025-09-05 15:49:58 Diperlukan Berlangganan SELL --O|--- CALL 2025-10-17 42 34 31.405 8.26 MEMX-TRADE 8944 0.39 23,100 -0.32
2025-09-05 15:49:56 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 125 101.04 23.71 BZX-TRADE 11983 0.95 25,410 -0.35
2025-09-05 15:49:53 Diperlukan Berlangganan BUY ---|--O CALL 2025-09-12 7 3.5 6.685 -47.64 MULTI-SWEEP 3674 2.67 112,005 1.01
2025-09-05 15:49:55 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-05 0 27 27.2847 -1.04 ISE-TRADE 2277 1.04 22,500 -0.36
2025-09-05 15:49:53 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 27 25.555 5.65 MULTI-SWEEP 13075 3.90 2,520 -0.49
2025-09-05 15:49:53 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 27 25.555 5.65 ARCA-TRADE 13075 3.90 806 -0.51
2025-09-05 15:49:50 Diperlukan Berlangganan SELL -O-|--- CALL 2026-01-16 133 22 18.705 17.62 SPHR-SPLIT 8714 0.42 22,500 -0.47
2025-09-05 15:49:45 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-15 10 640 646.765 -1.05 MULTI-SWEEP 1084 0.11 101,000 -0.03
2025-09-05 15:49:44 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 7 6.665 5.03 MULTI-SWEEP 21792 1.68 36,942 0.12
2025-09-05 15:49:43 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 242.5 239.905 1.08 ISE-SPLIT 16289 0.61 300 -0.26
2025-09-05 15:49:42 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 167.5 166.84 0.40 MULTI-SWEEP 49596 0.00 66,340 -0.17
2025-09-05 15:49:41 Diperlukan Berlangganan BUY ---|-O- CALL 2026-01-16 133 115 95.535 20.37 BOX-SPLIT 7614 0.25 167,210 0.56
2025-09-05 15:49:41 Diperlukan Berlangganan BUY ---|O-- CALL 2026-01-16 133 115 95.535 20.37 BOX-TRADE 7614 0.25 25,296 -0.46
2025-09-05 15:49:41 Diperlukan Berlangganan BUY ---|O-- CALL 2026-01-16 133 115 95.535 20.37 BOX-TRADE 7614 0.25 73,098 -0.11
2025-09-05 15:49:41 Diperlukan Berlangganan BUY ---|O-- CALL 2026-01-16 133 115 95.535 20.37 BOX-TRADE 7614 0.25 66,681 -0.16
2025-09-05 15:49:37 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 81 79.275 2.18 MULTI-SWEEP 1286 0.24 17,974 -0.37
2025-09-05 15:49:39 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-19 14 12.5 14.08 -11.22 SIZE > PRIOR OI BOX-TRADE 34 1.19 18,480 -∞
2025-09-05 15:49:39 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-19 14 65 68.97 -5.76 ARCA-TRADE 4213 0.36 130,000 0.39
2025-09-05 15:49:38 Diperlukan Berlangganan BUY ---|O-- CALL 2025-10-17 42 43 40.965 4.97 SIZE > PRIOR OI BZX-TRADE 339 0.39 50,050 -0.07
2025-09-05 15:49:35 Diperlukan Berlangganan SELL -O-|--- CALL 2026-01-16 133 23 18.705 22.96 SPHR-SPLIT 1383 0.42 17,500 -0.51
2025-09-05 15:49:35 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 250 249.887 0.05 ARCA-SPLIT 4481 0.34 10,008 -0.41
2025-09-05 15:49:34 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 13 13.055 -0.42 MULTI-SWEEP 2212 0.59 22,954 -0.09
2025-09-05 15:49:33 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 410 335.13 22.34 BZX-SPLIT 1032 0.95 44,220 -0.32
2025-09-05 15:49:35 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 250 249.87 0.05 ARCA-TRADE 4481 0.34 9,288 -0.41
2025-09-05 15:49:33 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-05 0 237.5 237.785 -0.12 SIZE > PRIOR OI MULTI-SWEEP 1849 0.26 67,745 -0.26
2025-09-05 15:49:34 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 13 13.055 -0.42 AMEX-TRADE 2212 0.59 20,562 -0.14
2025-09-05 15:49:33 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 410 335.13 22.34 BZX-TRADE 1032 0.95 43,560 -0.32
2025-09-05 15:49:27 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 167.5 168.92 -0.84 Post-Earnings / SSR MULTI-SWEEP 2142 0.74 1,925 -0.42
2025-09-05 15:49:26 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 108 101.06 6.87 MULTI-SWEEP 28886 7.39 15,552 -0.38
2025-09-05 15:49:27 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 135 135.355 -0.26 GEMX-TRADE 8875 0.28 14,896 -0.51
2025-09-05 15:49:25 Diperlukan Berlangganan SELL -O-|--- CALL 2025-12-19 105 5 5.965 -16.18 MULTI-SWEEP 7601 1.23 49,500 0.13
2025-09-05 15:49:27 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 167.5 168.92 -0.84 Post-Earnings / SSR GEMX-TRADE 2142 0.74 1,755 -0.42
2025-09-05 15:49:24 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 135 101.05 33.60 MULTI-SWEEP 2243 1.11 7,791 -0.41
2025-09-05 15:49:21 Diperlukan Berlangganan SELL -O-|--- CALL 2026-01-16 133 21 18.705 12.27 C2-SPLIT 1176 0.43 30,000 -0.41
2025-09-05 15:49:20 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 6 6.65 -9.77 MPRL-TRADE 32779 1.66 29,250 0.03
2025-09-05 15:49:17 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 187.5 194.23 -3.46 SIZE > PRIOR OI MULTI-SWEEP 284 0.27 46,527 -0.31
2025-09-05 15:49:19 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 35.5 31.415 13.00 SIZE > PRIOR OI MEMX-TRADE 57 0.43 2,500 -0.59
2025-09-05 15:49:14 Diperlukan Berlangganan BUY ---|-O- PUT 2025-10-03 28 14.5 14.335 1.15 SIZE > PRIOR OI MULTI-SWEEP 195 0.57 36,181 0.11
2025-09-05 15:49:13 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-12 7 71 70.77 0.32 SIZE > PRIOR OI ISE-TRADE 86 0.22 20,817 -0.53
2025-09-05 15:49:13 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 240 239.895 0.04 ISE-TRADE 39019 0.21 150,569 -0.00
2025-09-05 15:49:12 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 780 753.039 3.58 AMEX-TRADE 1911 0.24 108,800 -0.18
2025-09-05 15:49:10 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 34.5 32.735 5.39 MULTI-SWEEP 2907 0.67 31,080 -0.63
2025-09-05 15:49:11 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 101 101.495 -0.49 ARCA-TRADE 665 0.47 25,844 -0.45
2025-09-05 15:49:08 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 108 101.02 6.91 MULTI-SWEEP 28886 7.39 30,996 -0.33
2025-09-05 15:49:10 Diperlukan Berlangganan BUY ---|-O- CALL 2026-01-16 133 4 6.395 -37.45 ISE-TRADE 1690 0.62 179,095 6.01
2025-09-05 15:49:03 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-05 0 5 6.665 -24.98 MULTI-SWEEP 44920 0.00 43,208 0.20
2025-09-05 15:49:01 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-30 25 637 646.815 -1.52 MULTI-SWEEP 2394 0.13 181,048 0.10
2025-09-05 15:49:03 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-12 7 67 66.945 0.08 SIZE > PRIOR OI ISE-TRADE 307 0.18 38,284 -0.12
2025-09-05 15:49:01 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 80 79.6345 0.46 MULTI-SWEEP 4817 0.71 215,000 0.02
2025-09-05 15:49:00 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 31.5 31.415 0.27 MULTI-SWEEP 3150 0.47 3,166 -0.58
2025-09-05 15:49:00 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 31.5 31.415 0.27 NOM-TRADE 3150 0.47 2,608 -0.59
2025-09-05 15:48:58 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 120 127.965 -6.22 MULTI-SWEEP 644 0.49 27,075 -0.48
2025-09-05 15:48:58 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 5.5 5.235 5.06 MULTI-SWEEP 2519 6.63 26,640 -0.45
2025-09-05 15:48:58 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 647 646.775 0.03 MULTI-SWEEP 18811 0.17 28,140 -0.14
2025-09-05 15:48:57 Diperlukan Berlangganan SELL -O-|--- PUT 2025-10-17 42 180 235.175 -23.46 ExDiv MULTI-SWEEP 6972 0.42 13,560 -0.28
2025-09-05 15:48:57 Diperlukan Berlangganan BUY ---|--O CALL 2025-09-19 14 330 315.215 4.69 MULTI-SWEEP 10322 0.32 67,460 -0.15
2025-09-05 15:48:58 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 495 493.72 0.26 ISE-TRADE 702 0.19 125,930 -0.07
2025-09-05 15:48:58 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-12 7 120 127.951 -6.21 BZX-TRADE 644 0.49 24,750 -0.49
2025-09-05 15:48:58 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 647 646.775 0.03 EDGX-TRADE 18811 0.17 27,972 -0.14
2025-09-05 15:48:58 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-12 7 109 109.315 -0.29 ISE-TRADE 285 0.22 44,431 -0.43
2025-09-05 15:48:55 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 95 151.145 -37.15 MULTI-SWEEP 1310 1.16 328 -0.40
2025-09-05 15:48:54 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 167.5 166.975 0.31 MULTI-SWEEP 49596 0.00 16,068 -0.26
2025-09-05 15:48:54 Diperlukan Berlangganan BUY ---|-O- CALL 2026-02-20 168 17 14.345 18.51 MEMX-SPLIT 550 0.57 71,000 0.52
2025-09-05 15:48:54 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-19 14 110 93.155 18.08 PHLX-TRADE 3334 0.00 1,926,250 0.97
2025-09-05 15:48:54 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-19 14 115 93.155 23.45 SIZE > PRIOR OI PHLX-TRADE 260 0.00 1,623,750 0.76
2025-09-05 15:48:54 Diperlukan Berlangganan BUY ---|-O- CALL 2026-02-20 168 17 14.345 18.51 MEMX-TRADE 550 0.57 44,730 0.21
2025-09-05 15:48:51 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-19 14 8.5 7.825 8.63 SIZE > PRIOR OI MULTI-SWEEP 6 0.50 87,121 1.53
2025-09-05 15:48:49 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 167.5 166.965 0.32 MULTI-SWEEP 49596 0.00 17,967 -0.26
2025-09-05 15:48:48 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 345 348.7 -1.06 MULTI-SWEEP 3745 0.56 633 -0.26
2025-09-05 15:48:46 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-09 4 575 575.5 -0.09 MULTI-SWEEP 565 0.12 125,000 0.03
2025-09-05 15:48:48 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 250 250.04 -0.02 ARCA-TRADE 4481 0.31 11,600 -0.41
2025-09-05 15:48:45 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-05 0 167.5 166.925 0.34 MULTI-SWEEP 49596 0.28 18,254 -0.26
2025-09-05 15:48:44 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 87.5 88.5258 -1.16 ARCA-SPLIT 49882 0.82 51,376 -0.32
2025-09-05 15:48:44 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 87.5 88.5251 -1.16 ARCA-TRADE 49882 0.82 26,000 -0.43
2025-09-05 15:48:39 Diperlukan Berlangganan BUY ---|--O CALL 2025-09-05 0 240 239.865 0.06 MULTI-SWEEP 28767 0.21 18,992 -0.22
2025-09-05 15:48:39 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 240 239.865 0.06 MULTI-SWEEP 4444 0.22 9,646 -0.24
2025-09-05 15:48:40 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 240 239.89 0.05 MEMX-TRADE 28767 0.24 3,870 -0.25
2025-09-05 15:48:36 Diperlukan Berlangganan SELL --O|--- PUT 2025-10-17 42 17.5 20.245 -13.56 SIZE > PRIOR OI AMEX-TRADE 0 0.68 16,920 NaN
2025-09-05 15:48:33 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-09 4 577 575.415 0.28 MULTI-SWEEP 328 0.11 51,308 -0.26
2025-09-05 15:48:33 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-12 7 630 646.795 -2.60 BOX-TRADE 8003 0.15 41,250 -0.12
2025-09-05 15:48:28 Diperlukan Berlangganan BUY ---|O-- CALL 2025-11-21 77 14 13.015 7.57 MULTI-SWEEP 10372 0.36 14,785 -0.59
2025-09-05 15:48:27 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-19 14 166 166.935 -0.56 MULTI-SWEEP 7585 0.34 116,870 -0.09
2025-09-05 15:48:28 Diperlukan Berlangganan BUY ---|-O- PUT 2025-10-03 28 87 88.535 -1.73 SIZE > PRIOR OI PHLX-TRADE 182 0.14 104,725 -0.08
2025-09-05 15:48:25 Diperlukan Berlangganan SELL -O-|--- CALL 2025-10-17 42 210 166.925 25.81 EMLD-SPLIT 25969 0.36 7,250 -0.27
2025-09-05 15:48:26 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-08 3 642 646.825 -0.75 MIAX-TRADE 2975 0.08 57,000 -0.09
2025-09-05 15:48:23 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-19 14 93.5 95.575 -2.17 SIZE > PRIOR OI ARCA-SPLIT 20 0.28 77,644 -0.08
2025-09-05 15:48:21 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-30 25 637 646.835 -1.52 MULTI-SWEEP 2394 0.13 132,951 0.02
2025-09-05 15:48:23 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-19 14 93.5 95.575 -2.17 SIZE > PRIOR OI ARCA-TRADE 20 0.28 69,148 -0.14
2025-09-05 15:48:21 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-08 3 644 646.845 -0.44 EDGX-TRADE 3527 0.07 31,248 -0.13
2025-09-05 15:48:21 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-30 25 635 646.845 -1.83 BZX-TRADE 9176 0.14 451,470 0.50
2025-09-05 15:48:17 Diperlukan Berlangganan SELL O--|--- PUT 2025-09-30 25 637 646.825 -1.52 MULTI-SWEEP 2394 0.13 487,499 0.56
2025-09-05 15:48:17 Diperlukan Berlangganan BUY ---|-O- CALL 2027-12-17 833 20 14.365 39.23 MULTI-SWEEP 3439 0.59 96,250 0.82
2025-09-05 15:48:12 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 6.5 6.655 -2.33 MULTI-SWEEP 2146 2.43 760 -0.30
2025-09-05 15:48:12 Diperlukan Berlangganan SELL O--|--- PUT 2025-09-30 25 637 646.795 -1.51 SIZE > PRIOR OI MULTI-SWEEP 2394 0.13 1,298,290 1.78
2025-09-05 15:48:13 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 6.5 6.655 -2.33 MPRL-TRADE 2146 2.43 500 -0.30
2025-09-05 15:48:10 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 2.5 2.955 -15.40 MULTI-SWEEP 8790 1.65 15,240 0.49
2025-09-05 15:48:10 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-30 25 637 646.74 -1.51 MULTI-SWEEP 2394 0.13 552,230 0.65
2025-09-05 15:48:08 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-30 25 637 646.705 -1.50 MULTI-SWEEP 2394 0.13 258,230 0.21
2025-09-05 15:48:09 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-08 3 647 646.715 0.04 AMEX-TRADE 2658 0.06 39,500 -0.12
2025-09-05 15:48:05 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-30 25 637 646.655 -1.49 MULTI-SWEEP 2394 0.13 926,100 1.22
2025-09-05 15:48:05 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 646 646.635 -0.10 MULTI-SWEEP 16016 0.17 44,399 -0.11
2025-09-05 15:48:06 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-05 0 27 27.1753 -0.65 CBOE-TRADE 2277 0.88 8,000 -0.45
2025-09-05 15:48:05 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 330 330.895 -0.27 PHLX-TRADE 10489 0.16 45,090 -0.22
2025-09-05 15:48:05 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 646 646.645 -0.10 EMLD-TRADE 16016 0.17 34,286 -0.13
2025-09-05 15:48:01 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-30 25 637 646.635 -1.49 MULTI-SWEEP 2394 0.13 197,960 0.12
2025-09-05 15:47:58 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-12 7 8 6.475 23.55 Pre-Earnings MULTI-SWEEP 594 1.97 10,204 -1.02
2025-09-05 15:47:54 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 29.5 29.575 -0.25 MULTI-SWEEP 5534 0.26 2,088 -0.43
2025-09-05 15:47:49 Diperlukan Berlangganan BUY ---|O-- PUT 2025-10-17 42 225 237.665 -5.33 MIAX-SPLIT 105920 0.23 497,950 0.59
2025-09-05 15:47:48 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 26 22.515 15.48 MULTI-SWEEP 6391 0.87 23,030 -0.26
2025-09-05 15:47:49 Diperlukan Berlangganan BUY ---|O-- PUT 2025-10-17 42 225 237.665 -5.33 MIAX-TRADE 105920 0.23 64,242 -0.27
2025-09-05 15:47:49 Diperlukan Berlangganan BUY ---|-O- PUT 2025-10-17 42 225 237.665 -5.33 MIAX-TRADE 105920 0.23 106,074 -0.19
2025-09-05 15:47:49 Diperlukan Berlangganan BUY ---|-O- PUT 2025-10-17 42 225 237.665 -5.33 MIAX-TRADE 105920 0.23 106,074 -0.19
2025-09-05 15:47:49 Diperlukan Berlangganan BUY ---|-O- PUT 2025-10-17 42 225 237.665 -5.33 MIAX-TRADE 105920 0.23 194,220 -0.01
2025-09-05 15:47:44 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 5.5 5.625 -2.22 MULTI-SWEEP 7204 1.33 8,750 -0.33
2025-09-05 15:47:44 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 135 135.435 -0.32 MULTI-SWEEP 8875 0.00 21,500 -0.48
2025-09-05 15:47:44 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 16 14.355 11.46 PHLX-SPLIT 1194 0.63 6,734 -0.24
2025-09-05 15:47:43 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 27 22.515 19.92 MULTI-SWEEP 4046 0.93 27,512 -0.21
2025-09-05 15:47:43 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-12 7 235 235.195 -0.08 ExDiv MULTI-SWEEP 9008 0.25 387,260 0.28
2025-09-05 15:47:43 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 6.5 6.645 -2.18 MULTI-SWEEP 2146 2.31 750 -0.30
2025-09-05 15:47:44 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-05 0 135 135.405 -0.30 ISE-TRADE 8875 0.30 19,350 -0.49
2025-09-05 15:47:44 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 16 14.355 11.46 PHLX-TRADE 1194 0.63 3,360 -0.28
2025-09-05 15:47:44 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 16 14.355 11.46 PHLX-TRADE 1194 0.63 3,374 -0.28
2025-09-05 15:47:43 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 6.5 6.63503 -2.04 ISE-TRADE 2146 2.20 304 -0.31
2025-09-05 15:47:41 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 15 14.355 4.49 MULTI-SWEEP 3561 0.88 13,200 -0.33
2025-09-05 15:47:41 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 240 239.85 0.06 MULTI-SWEEP 28767 0.22 22,224 -0.22
2025-09-05 15:47:38 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 14 3.5 5.965 -41.32 PHLX-SPLIT 116093 0.00 391,849 7.91
2025-09-05 15:47:37 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 9.5 7.865 20.79 SIZE > PRIOR OI MULTI-SWEEP 179 1.06 4,500 -0.34
2025-09-05 15:47:38 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 14 3.5 5.965 -41.32 PHLX-TRADE 116093 0.00 368,725 7.41
2025-09-05 15:47:35 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 167.5 166.825 0.40 MULTI-SWEEP 49596 0.00 18,425 -0.26
2025-09-05 15:47:35 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 14 14.365 -2.54 MULTI-SWEEP 9644 0.00 22,715 -0.05
2025-09-05 15:47:35 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-08 3 331 330.855 0.04 SIZE > PRIOR OI MULTI-SWEEP 6 0.10 42,139 -0.22
2025-09-05 15:47:36 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-05 0 65 66.1642 -1.76 GEMX-TRADE 5982 0.00 58,000 -0.30
2025-09-05 15:47:35 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 14 14.365 -2.54 EDGX-TRADE 9644 0.00 8,995 -0.21
2025-09-05 15:47:33 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 5.5 5.625 -2.22 MULTI-SWEEP 7204 1.33 8,750 -0.33
2025-09-05 15:47:30 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 95 100.859 -5.81 MULTI-SWEEP 7236 3.44 1,500 -0.43
2025-09-05 15:47:30 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-08 3 647 646.605 0.06 MULTI-SWEEP 2658 0.06 48,462 -0.10
2025-09-05 15:47:24 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 95 100.905 -5.85 MULTI-SWEEP 7236 3.45 1,497 -0.43
2025-09-05 15:47:24 Diperlukan Berlangganan SELL --O|--- CALL 2025-10-17 42 2 2.335 -14.35 PHLX-TRADE 18177 0.64 13,735 -0.40
2025-09-05 15:47:24 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 95 100.905 -5.85 AMEX-TRADE 7236 3.45 1,122 -0.43
2025-09-05 15:47:18 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 240 239.875 0.05 MULTI-SWEEP 28767 0.24 5,400 -0.25
2025-09-05 15:47:17 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 6.5 6.655 -2.33 MULTI-SWEEP 2146 2.40 750 -0.30
2025-09-05 15:47:19 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-12 7 1 1.185 -15.61 PHLX-TRADE 4577 1.35 500 -0.56
2025-09-05 15:47:18 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 240 239.875 0.05 BZX-TRADE 28767 0.24 4,350 -0.25
2025-09-05 15:47:13 Diperlukan Berlangganan BUY ---|O-- CALL 2025-11-21 77 310 330.835 -6.30 EDGX-SPLIT 1976 0.16 637,500 0.37
2025-09-05 15:47:11 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-08 3 644 646.965 -0.46 BZX-SPLIT 3527 0.07 29,760 -0.13
2025-09-05 15:47:09 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 100 100.935 -0.93 MULTI-SWEEP 7799 4.20 106,700 -0.10
2025-09-05 15:47:08 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 15 14.385 4.28 MULTI-SWEEP 3561 0.89 13,708 -0.32
2025-09-05 15:47:09 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 100 100.91 -0.90 MEMX-TRADE 7799 4.18 36,740 -0.32
2025-09-05 15:47:06 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-19 14 644 646.925 -0.45 MIAX-SPLIT 3829 0.12 488,000 0.56
2025-09-05 15:47:05 Diperlukan Berlangganan BUY ---|O-- CALL 2026-01-16 133 230 232.59 -1.11 MULTI-SWEEP 18366 0.29 951,518 1.91
2025-09-05 15:47:05 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 175 166.895 4.86 MULTI-SWEEP 84193 0.33 17,360 -0.26
2025-09-05 15:47:06 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-19 14 644 646.915 -0.45 MIAX-TRADE 3829 0.12 244,488 0.19
2025-09-05 15:47:06 Diperlukan Berlangganan SELL -O-|--- PUT 2025-12-19 105 145 166.895 -13.12 MRX-TRADE 18337 0.41 150,000 -0.03
2025-09-05 15:47:03 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 66 66.165 -0.25 MULTI-SWEEP 15305 0.00 30,000 -0.40
2025-09-05 15:47:03 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 290 299.5 -3.17 AMEX-SPLIT 3361 1.61 804 -0.45
2025-09-05 15:47:05 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 175 166.895 4.86 BZX-TRADE 84193 0.33 15,500 -0.26
2025-09-05 15:47:03 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 290 299.5 -3.17 AMEX-TRADE 3361 1.61 604 -0.45
2025-09-05 15:47:00 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 60 44.175 35.82 SIZE > PRIOR OI MULTI-SWEEP 376 1.08 2,994 -0.36
2025-09-05 15:46:59 Diperlukan Berlangganan SELL O--|--- CALL 2025-09-05 0 237.5 237.785 -0.12 MULTI-SWEEP 1849 0.24 67,714 -0.26
2025-09-05 15:46:58 Diperlukan Berlangganan BUY ---|-O- PUT 2025-11-21 77 37 37.205 -0.55 MULTI-SWEEP 950 0.26 41,656 -0.35
2025-09-05 15:46:57 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 6.5 6.655 -2.33 SPHR-SPLIT 2146 2.39 750 -0.30
2025-09-05 15:46:58 Diperlukan Berlangganan SELL -O-|--- PUT 2025-11-21 77 37 37.205 -0.55 C2-TRADE 950 0.26 41,328 -0.35
2025-09-05 15:46:55 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-26 21 89 88.545 0.51 MULTI-SWEEP 1644 0.13 50,500 -0.32
2025-09-05 15:46:57 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-31 56 72 63.285 13.77 MRX-TRADE 1945 0.38 28,750 -0.54
2025-09-05 15:46:57 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 6.5 6.655 -2.33 SPHR-TRADE 2146 2.39 281 -0.31
2025-09-05 15:46:57 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 6.5 6.655 -2.33 SPHR-TRADE 2146 2.39 450 -0.31
2025-09-05 15:46:54 Diperlukan Berlangganan SELL O--|--- CALL 2025-10-17 42 12.5 11.145 12.16 SIZE > PRIOR OI MULTI-SWEEP 676 0.45 43,681 -0.24
2025-09-05 15:46:53 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 6.5 6.665 -2.48 MULTI-SWEEP 26083 2.05 34,000 0.09
2025-09-05 15:46:53 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 6.5 6.665 -2.48 BZX-TRADE 26083 2.05 4,641 -0.26
2025-09-05 15:46:51 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 72 68.415 5.24 MULTI-SWEEP 2404 0.30 20,790 -0.16
2025-09-05 15:46:50 Diperlukan Berlangganan SELL O--|--- PUT 2025-09-19 14 644 646.865 -0.44 MULTI-SWEEP 3829 0.12 343,790 0.34
2025-09-05 15:46:52 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 72 68.415 5.24 PHLX-TRADE 2404 0.30 13,365 -0.19
2025-09-05 15:46:46 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 150 153.185 -2.08 MULTI-SWEEP 31136 1.11 600 -0.29
2025-09-05 15:46:44 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-08 3 647 646.845 0.02 GEMX-SPLIT 1392 0.06 35,500 -0.12
2025-09-05 15:46:43 Diperlukan Berlangganan SELL O--|--- CALL 2025-11-21 77 310 330.775 -6.28 MULTI-SWEEP 1976 0.16 637,450 0.37
2025-09-05 15:46:43 Diperlukan Berlangganan SELL -O-|--- CALL 2025-10-17 42 46 48.43 -5.02 MULTI-SWEEP 993 0.73 152,500 0.20
2025-09-05 15:46:43 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 170 168.294 1.01 SIZE > PRIOR OI Post-Earnings / SSR MIAX-TRADE 52 0.59 612 -0.42
2025-09-05 15:46:38 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-08 3 645 646.855 -0.29 BZX-SPLIT 4522 0.07 29,889 -0.13
2025-09-05 15:46:36 Diperlukan Berlangganan BUY ---|-O- PUT 2025-10-17 42 175 166.825 4.90 MULTI-SWEEP 18413 0.33 357,000 0.32
2025-09-05 15:46:35 Diperlukan Berlangganan SELL -O-|--- PUT 2025-11-21 77 140 166.825 -16.08 MULTI-SWEEP 22132 0.44 148,000 -0.03
2025-09-05 15:46:35 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 335 334.702 0.09 SIZE > PRIOR OI Post-Earnings MRX-TRADE 69 0.48 22,940 -0.39
2025-09-05 15:46:33 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 100 166.835 -40.06 MULTI-SWEEP 45821 1.26 3,219 -0.28
2025-09-05 15:46:32 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-12 7 36 36.585 -1.60 MULTI-SWEEP 661 0.34 13,325 -0.32
2025-09-05 15:46:33 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 100 166.835 -40.06 C2-TRADE 45821 1.26 476 -0.29
2025-09-05 15:46:33 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 100 166.835 -40.06 C2-TRADE 45821 1.26 2,113 -0.28
2025-09-05 15:46:29 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 7 6.625 5.66 MULTI-SWEEP 21792 1.72 45,073 0.22
2025-09-05 15:46:29 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 7 6.625 5.66 BZX-TRADE 21792 1.72 18,142 -0.10
2025-09-05 15:46:29 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 7 6.625 5.66 MPRL-TRADE 21792 1.72 26,884 0.01
2025-09-05 15:46:25 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 232.5 232.455 0.02 GEMX-SPLIT 9999 0.22 4,800 -0.23
2025-09-05 15:46:25 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 37 36.575 1.16 SIZE > PRIOR OI BZX-SPLIT 85 0.33 25,000 -0.06
2025-09-05 15:46:24 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-12 7 36 36.565 -1.55 MULTI-SWEEP 661 0.33 17,819 -0.22
2025-09-05 15:46:25 Diperlukan Berlangganan BUY ---|-O- CALL 2025-11-21 77 310 330.795 -6.29 PHLX-TRADE 1976 0.16 766,500 0.49
2025-09-05 15:46:20 Diperlukan Berlangganan BUY ---|-O- CALL 2025-11-21 77 25 24.795 0.83 MULTI-SWEEP 17136 0.23 234,220 2.42
2025-09-05 15:46:20 Diperlukan Berlangganan SELL --O|--- PUT 2026-03-20 196 150 348.501 -56.96 MULTI-SWEEP 43955 0.70 93,485 -0.15
2025-09-05 15:46:20 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-08 3 648 646.775 0.19 MULTI-SWEEP 1275 0.06 45,180 -0.11
2025-09-05 15:46:21 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-12 7 5.5 5.605 -1.87 AMEX-TRADE 7204 1.30 17,290 -0.25
2025-09-05 15:46:19 Diperlukan Berlangganan SELL -O-|--- CALL 2025-11-21 77 31 29.6 4.73 MULTI-SWEEP 3723 0.23 18,760 -0.10
2025-09-05 15:46:20 Diperlukan Berlangganan BUY ---|-O- CALL 2025-11-21 77 25 24.795 0.83 EDGX-TRADE 17136 0.23 65,856 0.45
2025-09-05 15:46:20 Diperlukan Berlangganan BUY ---|-O- CALL 2025-11-21 77 25 24.795 0.83 SPHR-TRADE 17136 0.23 28,910 0.01
2025-09-05 15:46:20 Diperlukan Berlangganan BUY ---|-O- CALL 2025-11-21 77 25 24.795 0.83 SPHR-TRADE 17136 0.23 28,910 0.01
2025-09-05 15:46:16 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 100 151.05 -33.80 MULTI-SWEEP 15120 1.04 258 -0.40
2025-09-05 15:46:15 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 42 43.045 -2.43 MULTI-SWEEP 2554 2.67 56,500 -0.37
2025-09-05 15:46:14 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 80 79.61 0.49 MULTI-SWEEP 4817 0.71 214,570 0.02
2025-09-05 15:46:15 Diperlukan Berlangganan BUY ---|--O CALL 2025-09-05 0 42 43.045 -2.43 BOX-TRADE 2554 2.67 30,171 -0.62
2025-09-05 15:46:15 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-26 21 60 56.957 5.34 ISE-TRADE 5800 0.95 400,000 0.29
2025-09-05 15:46:12 Diperlukan Berlangganan SELL -O-|--- CALL 2025-11-21 77 31 29.6 4.73 MULTI-SWEEP 3723 0.23 33,500 0.18
2025-09-05 15:46:12 Diperlukan Berlangganan SELL -O-|--- CALL 2025-11-21 77 31 29.6 4.73 PHLX-TRADE 3723 0.23 17,688 -0.12
2025-09-05 15:46:11 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-12 7 34 40.075 -15.16 MRX-TRADE 444 0.71 2,100 -0.39
2025-09-05 15:46:11 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 75 74.79 0.28 SIZE > PRIOR OI MIAX-TRADE 261 0.32 720 -0.50
2025-09-05 15:46:10 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 75 74.805 0.26 SIZE > PRIOR OI MRX-TRADE 261 0.31 984 -0.50
2025-09-05 15:46:05 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 105 166.655 -37.00 MULTI-SWEEP 21706 1.14 402 -0.29
2025-09-05 15:46:00 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 101 100.875 0.12 ARCA-SPLIT 3890 4.63 177,000 0.11
2025-09-05 15:46:00 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 87 88.535 -1.73 MULTI-SWEEP 63730 1.11 38,750 -0.38
2025-09-05 15:46:00 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 237 237.675 -0.28 ARCA-SPLIT 16283 0.29 28,800 -0.34
2025-09-05 15:46:01 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 101 100.875 0.12 ARCA-TRADE 3890 4.63 154,344 0.05
2025-09-05 15:45:56 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 157.5 153.154 2.84 MULTI-SWEEP 8953 1.40 860 -0.29
2025-09-05 15:45:55 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-05 0 41.5 43.045 -3.59 MULTI-SWEEP 1353 3.09 63,732 -0.30
2025-09-05 15:45:53 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 580 575.375 0.80 ARCA-SPLIT 1643 0.00 183,478 0.27
2025-09-05 15:45:53 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 95 100.89 -5.84 MULTI-SWEEP 3391 0.73 197,010 0.18
2025-09-05 15:45:54 Diperlukan Berlangganan SELL -O-|--- CALL 2026-01-16 133 15 22.465 -33.23 C2-TRADE 7355 0.65 819,180 9.58
2025-09-05 15:45:52 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 37.5 36.185 3.63 SIZE > PRIOR OI MULTI-SWEEP 26 0.20 11,305 -1.08
2025-09-05 15:45:53 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 580 575.375 0.80 ARCA-TRADE 1643 0.00 154,896 0.15
2025-09-05 15:45:53 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 95 100.89 -5.84 BZX-TRADE 3391 0.73 165,000 0.08
2025-09-05 15:45:48 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-09 4 640 646.675 -1.03 AMEX-SPLIT 7064 0.10 30,000 -0.13
2025-09-05 15:45:44 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-05 0 101 101.515 -0.51 MULTI-SWEEP 665 0.32 26,000 -0.45
2025-09-05 15:45:41 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 80 79.6151 0.48 MULTI-SWEEP 4817 0.71 215,000 0.02
2025-09-05 15:45:37 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 180 166.745 7.95 MULTI-SWEEP 31462 0.35 10,956 -0.27
2025-09-05 15:45:39 Diperlukan Berlangganan BUY ---|O-- CALL 2026-01-16 133 30 31.365 -4.35 PHLX-TRADE 7565 0.40 198,103 1.97
2025-09-05 15:45:35 Diperlukan Berlangganan BUY ---|--O CALL 2025-09-12 7 145 151.06 -4.01 SIZE > PRIOR OI MULTI-SWEEP 119 0.44 296,768 0.53
2025-09-05 15:45:36 Diperlukan Berlangganan SELL -O-|--- CALL 2025-11-21 77 310 330.755 -6.28 ARCA-TRADE 1976 0.16 762,000 0.49
2025-09-05 15:45:32 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-12 7 40 53.855 -25.73 SSR MULTI-SWEEP 2090 1.05 1,670 -0.44
2025-09-05 15:45:31 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 180 166.715 7.97 MULTI-SWEEP 31462 0.35 11,000 -0.27
2025-09-05 15:45:26 Diperlukan Berlangganan BUY ---|--O CALL 2025-09-05 0 645 646.725 -0.27 MULTI-SWEEP 11276 0.24 90,687 -0.04
2025-09-05 15:45:23 Diperlukan Berlangganan BUY ---|--O CALL 2025-09-05 0 647 646.675 0.05 MULTI-SWEEP 18811 0.17 36,111 -0.12
2025-09-05 15:45:23 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 60 89.1951 -32.73 SIZE > PRIOR OI EDGX-SPLIT 406 1.26 3,750 -0.30
2025-09-05 15:45:22 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 180 166.735 7.96 MULTI-SWEEP 31462 0.35 11,000 -0.27
2025-09-05 15:45:23 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 60 89.1951 -32.73 SIZE > PRIOR OI EDGX-TRADE 406 1.26 2,845 -0.30
2025-09-05 15:45:16 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 41 43.035 -4.73 MULTI-SWEEP 3273 2.89 162,973 0.66
2025-09-05 15:45:16 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-26 21 647 646.635 0.06 GEMX-TRADE 568 0.11 170,750 0.08
2025-09-05 15:45:16 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 310 299.17 3.62 ARCA-TRADE 1650 0.51 117,040 -0.30
2025-09-05 15:45:13 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-12 7 642 646.675 -0.72 MULTI-SWEEP 3447 0.12 53,000 -0.10
2025-09-05 15:45:13 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 155 153.24 1.15 MULTI-SWEEP 7875 0.74 620 -0.29
2025-09-05 15:45:15 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-12 7 550 575.425 -4.42 BOX-TRADE 38395 0.21 45,468 -0.28
2025-09-05 15:45:11 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 4 3.985 0.38 MULTI-SWEEP 14185 0.81 6,250 -0.13
2025-09-05 15:45:07 Diperlukan Berlangganan SELL -O-|--- CALL 2025-11-21 77 310 330.77 -6.28 MULTI-SWEEP 1976 0.16 765,000 0.49
2025-09-05 15:45:06 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 237.5 235.15 1.00 ExDiv MULTI-SWEEP 2614 0.54 453 -0.26
2025-09-05 15:45:08 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 170 151.065 12.53 PHLX-TRADE 6561 0.49 4,536 -0.38
2025-09-05 15:45:08 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 170 151.065 12.53 PHLX-TRADE 6561 0.49 11,304 -0.36
2025-09-05 15:45:06 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 237.5 235.15 1.00 ExDiv ISE-TRADE 2614 0.54 356 -0.26
2025-09-05 15:45:04 Diperlukan Berlangganan BUY ---|-O- CALL 2027-01-15 497 5.5 3.415 61.05 MEMX-SPLIT 543 0.74 32,370 1.77
2025-09-05 15:45:02 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 235 235.145 -0.06 ExDiv BZX-SPLIT 6660 0.32 17,964 -0.23
2025-09-05 15:45:04 Diperlukan Berlangganan BUY ---|-O- CALL 2027-01-15 497 5.5 3.415 61.05 MEMX-TRADE 543 0.74 18,070 0.62
2025-09-05 15:45:02 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-05 0 235 235.13 -0.06 ExDiv BZX-TRADE 6660 0.33 17,568 -0.23
2025-09-05 15:45:00 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 16.5 15.195 8.59 MULTI-SWEEP 2350 0.66 9,900 -0.29
2025-09-05 15:44:59 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 16.5 15.395 7.18 MULTI-SWEEP 1581 0.74 8,925 -0.41
2025-09-05 15:44:56 Diperlukan Berlangganan BUY ---|--O CALL 2025-09-05 0 242.5 240.58 0.80 MULTI-SWEEP 576 2.37 40,575 -0.36
2025-09-05 15:44:54 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-05 0 242.5 240.715 0.74 MULTI-SWEEP 576 2.37 36,267 -0.37
2025-09-05 15:44:52 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 26 22.485 15.63 MULTI-SWEEP 6391 0.89 47,904 0.05
2025-09-05 15:44:51 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 59 48.46 21.75 MULTI-SWEEP 411 0.86 17,010 -0.33
2025-09-05 15:44:51 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 15.5 15.095 2.68 MULTI-SWEEP 2357 0.79 93,300 1.19
2025-09-05 15:44:52 Diperlukan Berlangganan SELL -O-|--- CALL 2025-11-21 77 310 330.805 -6.29 ARCA-TRADE 1976 0.16 765,000 0.49
2025-09-05 15:44:51 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 167.5 166.705 0.48 MIAX-TRADE 7988 0.31 3,500 -0.28
2025-09-05 15:44:51 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 15.5 15.095 2.68 NOM-TRADE 2357 0.79 14,050 -0.22
2025-09-05 15:44:51 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 15.5 15.095 2.68 MEMX-TRADE 2357 0.79 22,600 -0.07
2025-09-05 15:44:48 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 15.5 15.095 2.68 MULTI-SWEEP 2357 0.77 75,600 0.87
2025-09-05 15:44:47 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 87.5 88.505 -1.14 MULTI-SWEEP 3372 0.13 65,500 -0.26
2025-09-05 15:44:48 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 15.5 15.095 2.68 MEMX-TRADE 2357 0.77 23,568 -0.05
2025-09-05 15:44:48 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 15.5 15.095 2.68 NOM-TRADE 2357 0.77 13,488 -0.23
2025-09-05 15:44:47 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 87.5 88.505 -1.14 MRX-TRADE 3372 0.13 39,300 -0.37
2025-09-05 15:44:44 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 14.5 14.405 0.66 MULTI-SWEEP 3870 0.54 19,500 -0.09
2025-09-05 15:44:44 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 6.5 6.59588 -1.45 MULTI-SWEEP 26697 1.71 19,734 -0.08
2025-09-05 15:44:43 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 6.5 6.605 -1.59 MULTI-SWEEP 26083 0.00 2,500 -0.28
2025-09-05 15:44:42 Diperlukan Berlangganan BUY ---|O-- PUT 2026-01-16 133 125 138.375 -9.67 MULTI-SWEEP 4770 0.48 432,495 0.38
2025-09-05 15:44:42 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 35 41.775 -16.22 Post-Earnings MULTI-SWEEP 3663 0.00 335,000 2.08
2025-09-05 15:44:42 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-12 7 15.5 14.365 7.90 MULTI-SWEEP 990 0.93 10,219 -0.37
2025-09-05 15:44:44 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 14.5 14.405 0.66 PHLX-TRADE 3870 0.54 12,207 -0.18
2025-09-05 15:44:41 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 115 100.825 14.06 NOM-TRADE 8996 0.83 164,720 0.08
2025-09-05 15:44:38 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 26 25.665 1.31 MULTI-SWEEP 15814 2.40 4,620 -0.47
2025-09-05 15:44:36 Diperlukan Berlangganan SELL -O-|--- CALL 2025-11-21 77 310 330.855 -6.30 ARCA-TRADE 1976 0.16 766,500 0.49
2025-09-05 15:44:31 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 77.5 75.75 2.31 MULTI-SWEEP 989 0.29 52,505 0.47
2025-09-05 15:44:30 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-09 4 640 646.629 -1.03 MIAX-SPLIT 7064 0.10 30,500 -0.13
2025-09-05 15:44:28 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 87.5 88.505 -1.14 PHLX-SPLIT 49882 0.77 50,388 -0.32
2025-09-05 15:44:27 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 5 4.555 9.77 MULTI-SWEEP 5597 0.38 596 -0.47
2025-09-05 15:44:28 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 87.5 88.505 -1.14 PHLX-TRADE 49882 0.77 42,942 -0.36
2025-09-05 15:44:25 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 180 166.705 7.98 MULTI-SWEEP 31462 0.35 6,888 -0.27
2025-09-05 15:44:23 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 335 333.885 0.33 MULTI-SWEEP 4456 3.23 617,780 0.95
2025-09-05 15:44:22 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 39.5 39.795 -0.74 SIZE > PRIOR OI MULTI-SWEEP 19 1.05 8,290 -0.31
2025-09-05 15:44:23 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 335 333.885 0.33 ARCA-TRADE 4456 3.23 502,780 0.69
2025-09-05 15:44:21 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 6 7.185 -16.49 ARCA-SPLIT 1718 0.00 43,758 -0.21
2025-09-05 15:44:21 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 89 100.825 -11.73 MULTI-SWEEP 682 0.75 24,786 -0.35
2025-09-05 15:44:18 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 152.5 150.895 1.06 MULTI-SWEEP 1080 0.69 600 -0.40
2025-09-05 15:44:17 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 175 166.705 4.98 BOX-TRADE 84193 0.33 46,500 -0.21
2025-09-05 15:44:17 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 175 166.705 4.98 BOX-TRADE 84193 0.33 44,225 -0.21
2025-09-05 15:44:17 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 242.5 239.93 1.07 PHLX-TRADE 16289 0.56 250 -0.26
2025-09-05 15:44:16 Diperlukan Berlangganan BUY ---|-O- PUT 2025-12-19 105 78 80.865 -3.54 BOX-TRADE 95049 0.07 44,000 -0.32
2025-09-05 15:44:14 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 26.5 26.245 0.97 MULTI-SWEEP 1171 0.82 500 -0.48
2025-09-05 15:44:14 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 26.5 26.245 0.97 MRX-TRADE 1171 0.82 450 -0.48
2025-09-05 15:44:10 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 360 348.262 3.37 MULTI-SWEEP 24864 1.44 500 -0.26
2025-09-05 15:44:07 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 167.5 166.705 0.48 MULTI-SWEEP 49596 0.27 20,400 -0.25
2025-09-05 15:44:04 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 9 8.58 4.90 MULTI-SWEEP 282 0.77 8,855 -0.47
2025-09-05 15:44:03 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 167.5 166.645 0.51 MULTI-SWEEP 49596 0.00 40,460 -0.22
2025-09-05 15:44:04 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-12 7 65 63.4153 2.50 GEMX-TRADE 1617 0.40 26,640 -0.39
2025-09-05 15:44:04 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 87.5 88.505 -1.14 ARCA-TRADE 3372 0.13 33,000 -0.40
2025-09-05 15:44:03 Diperlukan Berlangganan SELL --O|--- CALL 2025-10-03 28 250 234.97 6.40 ExDiv MRX-TRADE 469 0.25 64,010 -0.17
2025-09-05 15:44:00 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 242.5 239.91 1.08 MULTI-SWEEP 16289 0.57 300 -0.26
2025-09-05 15:43:59 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 152.5 153.13 -0.41 MULTI-SWEEP 7641 0.74 9,900 -0.27
2025-09-05 15:43:59 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 14 13 12.985 0.12 MULTI-SWEEP 5957 0.34 13,875 -0.61
2025-09-05 15:43:57 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 445 348.42 27.72 MULTI-SWEEP 1641 0.58 6,750 -0.25
2025-09-05 15:43:56 Diperlukan Berlangganan BUY ---|-O- CALL 2026-01-16 133 10 7.745 29.12 MULTI-SWEEP 7494 0.61 24,950 -0.46
2025-09-05 15:43:57 Diperlukan Berlangganan SELL -O-|--- CALL 2026-01-16 133 15 22.505 -33.35 C2-TRADE 7355 0.67 829,170 9.71
2025-09-05 15:43:54 Diperlukan Berlangganan SELL -O-|--- CALL 2026-02-20 168 9 5.965 50.88 MULTI-SWEEP 3606 0.77 23,952 -0.01
2025-09-05 15:43:53 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 17 15.185 11.95 MULTI-SWEEP 21975 6.30 300 -0.46
2025-09-05 15:43:54 Diperlukan Berlangganan SELL -O-|--- CALL 2026-02-20 168 9 5.965 50.88 AMEX-TRADE 3606 0.77 18,192 -0.13
2025-09-05 15:43:49 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 138 135.275 2.01 MULTI-SWEEP 4720 1.04 600 -0.56
2025-09-05 15:43:46 Diperlukan Berlangganan SELL -O-|--- CALL 2025-10-17 42 8 7.275 9.97 MULTI-SWEEP 48927 0.49 6,888 -0.16
2025-09-05 15:43:46 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-12 7 167.5 166.635 0.52 MULTI-SWEEP 12899 0.34 104,807 -0.11
2025-09-05 15:43:45 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 14 50 50.94 -1.85 MULTI-SWEEP 6896 1.38 145,000 -0.54
2025-09-05 15:43:42 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 15 14.995 0.03 MULTI-SWEEP 2449 0.58 900 -0.30
2025-09-05 15:43:41 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-08 3 648 646.565 0.22 MULTI-SWEEP 1275 0.06 27,115 -0.14
2025-09-05 15:43:41 Diperlukan Berlangganan SELL O--|--- CALL 2025-09-05 0 646 646.585 -0.09 MULTI-SWEEP 16016 0.19 30,710 -0.13
2025-09-05 15:43:42 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 15 14.995 0.03 MRX-TRADE 2449 0.58 861 -0.30
2025-09-05 15:43:38 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 645 646.585 -0.25 MULTI-SWEEP 11276 0.21 82,500 -0.05
2025-09-05 15:43:36 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 14 63 63.255 -0.40 MULTI-SWEEP 12617 0.36 508,131 1.66
2025-09-05 15:43:33 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-08 3 574 575.285 -0.22 MULTI-SWEEP 1333 0.10 55,913 -0.24
2025-09-05 15:43:31 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-19 14 960 727.6 31.94 SIZE > PRIOR OI PHLX-SPLIT 209 0.72 46,084,600 4.01
2025-09-05 15:43:32 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 61.5 63.255 -2.77 BOX-TRADE 2283 1.87 69,420 -0.35
2025-09-05 15:43:31 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 649 646.615 0.37 ISE-TRADE 1807 0.10 69,500 -0.07
2025-09-05 15:43:29 Diperlukan Berlangganan SELL -O-|--- PUT 2025-11-21 77 55 56.95 -3.42 SIZE > PRIOR OI MULTI-SWEEP 122 0.93 2,360,520 4.97
2025-09-05 15:43:31 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-12 7 135 135.28 -0.21 NOM-TRADE 595 0.36 65,520 -0.32
2025-09-05 15:43:31 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 247.5 248.516 -0.41 MPRL-TRADE 1339 0.36 42,400 -0.49
2025-09-05 15:43:31 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-19 14 820 727.6 12.70 SIZE > PRIOR OI PHLX-TRADE 250 0.00 4,661,150 0.05
2025-09-05 15:43:31 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-19 14 840 727.6 15.45 SIZE > PRIOR OI PHLX-TRADE 115 0.44 12,430,000 0.80
2025-09-05 15:43:31 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-19 14 960 727.6 31.94 SIZE > PRIOR OI PHLX-TRADE 209 0.72 45,386,200 3.95
2025-09-05 15:43:28 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 16.5 16.505 -0.03 MULTI-SWEEP 1530 1.09 7,000 -0.47
2025-09-05 15:43:28 Diperlukan Berlangganan SELL O--|--- PUT 2025-09-05 0 232.5 232.285 0.09 MULTI-SWEEP 7704 0.22 15,500 -0.20
2025-09-05 15:43:29 Diperlukan Berlangganan SELL -O-|--- PUT 2025-11-21 77 55 56.975 -3.47 SIZE > PRIOR OI PHLX-TRADE 122 0.93 245,680 -0.08
2025-09-05 15:43:29 Diperlukan Berlangganan SELL -O-|--- PUT 2025-11-21 77 55 56.975 -3.47 SIZE > PRIOR OI MRX-TRADE 122 0.93 219,120 -0.15
2025-09-05 15:43:29 Diperlukan Berlangganan SELL -O-|--- PUT 2025-11-21 77 55 56.975 -3.47 SIZE > PRIOR OI AMEX-TRADE 122 0.93 221,610 -0.14
2025-09-05 15:43:27 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 230 234.655 -1.98 ExDiv MULTI-SWEEP 14697 0.00 370,140 0.51
2025-09-05 15:43:28 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 16.5 16.505 -0.03 MEMX-TRADE 1530 1.09 6,433 -0.48
2025-09-05 15:43:28 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 175 166.575 5.06 ARCA-TRADE 73332 0.33 58,000 -0.19
2025-09-05 15:43:25 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-05 0 335 335.465 -0.14 SIZE > PRIOR OI Post-Earnings MULTI-SWEEP 69 0.55 41,424 -0.36
2025-09-05 15:43:25 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 99 100.965 -1.95 MULTI-SWEEP 4126 3.41 40,757 -0.30
2025-09-05 15:43:27 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 230 234.655 -1.98 ExDiv ARCA-TRADE 14697 0.00 118,110 -0.05
2025-09-05 15:43:26 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 17 18.3051 -7.13 ARCA-TRADE 29345 0.77 92,130 0.21
2025-09-05 15:43:25 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-05 0 335 335.44 -0.13 SIZE > PRIOR OI Post-Earnings GEMX-TRADE 69 0.54 18,336 -0.40
2025-09-05 15:43:25 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 335 335.46 -0.14 SIZE > PRIOR OI Post-Earnings GEMX-TRADE 69 0.54 19,680 -0.39
2025-09-05 15:43:24 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 61.5 63.255 -2.77 MEMX-TRADE 1625 0.38 81,891 -0.30
2025-09-05 15:43:22 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 355 348.465 1.88 MIAX-TRADE 21623 0.94 786 -0.26
2025-09-05 15:43:20 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-19 14 100 84.99 17.66 SIZE > PRIOR OI PHLX-TRADE 1139 0.00 3,675,000 1.69
2025-09-05 15:43:20 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-19 14 105 84.99 23.54 SIZE > PRIOR OI PHLX-TRADE 211 0.00 1,600,000 0.55
2025-09-05 15:43:20 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-19 14 125 84.99 47.08 SIZE > PRIOR OI PHLX-TRADE 603 0.00 5,800,000 2.86
2025-09-05 15:43:18 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 11 9.815 12.07 MULTI-SWEEP 797 0.92 15,000 -0.25
2025-09-05 15:43:16 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-26 21 75 74.775 0.30 SIZE > PRIOR OI MULTI-SWEEP 222 0.38 81,926 0.03
2025-09-05 15:43:14 Diperlukan Berlangganan BUY ---|--O CALL 2025-09-05 0 647 646.675 0.05 MULTI-SWEEP 18811 0.20 48,431 -0.10
2025-09-05 15:43:14 Diperlukan Berlangganan BUY ---|--O CALL 2025-09-05 0 647 646.675 0.05 AMEX-TRADE 18811 0.20 38,500 -0.12
2025-09-05 15:43:12 Diperlukan Berlangganan BUY ---|-O- CALL 2026-03-20 196 2.5 2.915 -14.24 MULTI-SWEEP 5187 1.10 53,655 4.71
2025-09-05 15:43:12 Diperlukan Berlangganan BUY ---|-O- CALL 2026-03-20 196 2.5 2.915 -14.24 NOM-TRADE 5187 1.10 27,300 1.81
2025-09-05 15:43:12 Diperlukan Berlangganan SELL -O-|--- CALL 2025-10-10 35 28 24.465 14.45 SIZE > PRIOR OI MPRL-TRADE 47 0.47 10,260 -0.33
2025-09-05 15:43:10 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-05 0 67 67.535 -0.79 MULTI-SWEEP 515 1.85 7,995 -0.30
2025-09-05 15:43:06 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 14 2.5 1.985 25.94 SSR MULTI-SWEEP 1621 2.48 15,950 4.06
2025-09-05 15:43:04 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 647 646.775 0.03 MULTI-SWEEP 18811 0.18 27,609 -0.14
2025-09-05 15:43:06 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 27.5 25.2054 9.10 SIZE > PRIOR OI GEMX-TRADE 249 0.71 19,680 -0.13
2025-09-05 15:43:03 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 16.5 16.5 0.00 PHLX-TRADE 1530 0.96 5,754 -0.48
2025-09-05 15:43:03 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 16.5 16.5 0.00 MIAX-TRADE 1530 0.96 1,680 -0.53
2025-09-05 15:43:03 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-19 14 80 51.94 54.02 SIZE > PRIOR OI PHLX-TRADE 212 0.00 1,344,000 1.20
2025-09-05 15:43:03 Diperlukan Berlangganan SELL --O|--- PUT 2025-10-17 42 82.5 51.94 58.84 SIZE > PRIOR OI PHLX-TRADE 278 0.00 916,500 0.74
2025-09-05 15:43:02 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 16.5 16.495 0.03 C2-TRADE 1530 0.84 1,915 -0.53
2025-09-05 15:43:02 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 16.5 16.495 0.03 NOM-TRADE 1530 0.84 2,625 -0.52
2025-09-05 15:43:02 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 16.5 16.495 0.03 NOM-TRADE 1530 0.84 1,995 -0.53
2025-09-05 15:42:58 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 8 7.515 6.45 EDGX-SPLIT 5111 4.47 255 -0.77
2025-09-05 15:43:00 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-17 42 14 14.325 -2.27 MPRL-TRADE 10802 0.82 70,000 0.42
2025-09-05 15:42:56 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 63.5 63.285 0.34 MULTI-SWEEP 1159 0.36 68,000 -0.36
2025-09-05 15:42:54 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 175 166.735 4.96 MULTI-SWEEP 84193 0.33 97,051 -0.12
2025-09-05 15:42:56 Diperlukan Berlangganan SELL --O|--- PUT 2025-10-17 42 145 151.085 -4.03 BOX-TRADE 6793 0.42 2,192,000 6.44
2025-09-05 15:42:56 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-12 7 63.5 63.285 0.34 MIAX-TRADE 1159 0.36 42,160 -0.48
2025-09-05 15:42:53 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-26 21 15 18.795 -20.19 MULTI-SWEEP 2640 0.64 116,610 0.90
2025-09-05 15:42:54 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 175 166.735 4.96 GEMX-TRADE 84193 0.33 19,398 -0.25
2025-09-05 15:42:48 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 25.5 25.675 -0.68 MULTI-SWEEP 7357 0.58 36,248 -0.15
2025-09-05 15:42:48 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 25.5 25.675 -0.68 BZX-TRADE 7357 0.58 28,060 -0.24
2025-09-05 15:42:45 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 110 101.55 8.32 SIZE > PRIOR OI ARCA-SPLIT 294 0.44 72,960 -0.14
2025-09-05 15:42:44 Diperlukan Berlangganan BUY ---|O-- PUT 2026-01-16 133 240 336.055 -28.58 Post-Earnings MULTI-SWEEP 7117 0.47 207,080 -0.06
2025-09-05 15:42:45 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 14 27 22.505 19.97 MRX-TRADE 4046 0.93 38,000 -0.08
2025-09-05 15:42:45 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 110 101.545 8.33 SIZE > PRIOR OI ARCA-TRADE 294 0.44 72,900 -0.14
2025-09-05 15:42:42 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 240 239.985 0.01 MULTI-SWEEP 28767 0.24 8,400 -0.24
2025-09-05 15:42:42 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-26 21 15 18.805 -20.23 MULTI-SWEEP 2640 0.62 233,651 2.47
2025-09-05 15:42:41 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 315 334.29 -5.77 MULTI-SWEEP 5359 3.13 8,864 -0.40
2025-09-05 15:42:41 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 12 11.355 5.68 MULTI-SWEEP 1063 0.56 3,900 -0.39
2025-09-05 15:42:40 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 63 63.3043 -0.48 MULTI-SWEEP 9269 0.37 38,740 -0.50
2025-09-05 15:42:42 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 240 239.985 0.01 ARCA-TRADE 28767 0.24 5,250 -0.25
2025-09-05 15:42:42 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-26 21 15 18.805 -20.23 SPHR-TRADE 2640 0.62 125,190 1.01
2025-09-05 15:42:39 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 167.5 166.755 0.45 MULTI-SWEEP 49596 0.00 68,672 -0.17
2025-09-05 15:42:41 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 315 334.29 -5.77 AMEX-TRADE 5359 3.13 2,528 -0.41
2025-09-05 15:42:36 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 61.5 63.295 -2.84 MULTI-SWEEP 1625 0.39 123,253 -0.11
2025-09-05 15:42:30 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 20 14.3451 39.42 SIZE > PRIOR OI MULTI-SWEEP 221 1.41 3,000 -0.46
2025-09-05 15:42:30 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 165 166.775 -1.06 MULTI-SWEEP 16997 0.35 230,464 0.11
2025-09-05 15:42:29 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 335 336.135 -0.34 SIZE > PRIOR OI Post-Earnings MULTI-SWEEP 69 0.57 24,447 -0.39
2025-09-05 15:42:29 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 13.5 14.415 -6.35 MULTI-SWEEP 4071 4.43 55,798 0.34
2025-09-05 15:42:28 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 16 15.025 6.49 MULTI-SWEEP 9885 0.78 20,574 -0.11
2025-09-05 15:42:30 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 165 166.775 -1.06 MPRL-TRADE 16997 0.35 229,770 0.10
2025-09-05 15:42:29 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-05 0 335 336.135 -0.34 SIZE > PRIOR OI Post-Earnings BXO-TRADE 69 0.57 11,890 -0.41
2025-09-05 15:42:29 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 63.5 63.295 0.32 BXO-TRADE 5264 0.37 55,227 -0.42
2025-09-05 15:42:26 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 26 25.655 1.34 MULTI-SWEEP 15814 2.13 2,648 -0.49
2025-09-05 15:42:27 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 14 14.3549 -2.47 MEMX-TRADE 10360 0.82 31,130 -0.09
2025-09-05 15:42:24 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 20 14.345 39.42 SIZE > PRIOR OI MULTI-SWEEP 221 1.45 3,500 -0.45
2025-09-05 15:42:23 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-12 7 300 348.45 -13.90 MULTI-SWEEP 5888 0.59 10,150 -0.25
2025-09-05 15:42:23 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 1.5 1.465 2.39 AMEX-SPLIT 1144 1.05 2,100 -0.23
2025-09-05 15:42:22 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 232.5 232.34 0.07 MULTI-SWEEP 7704 0.23 11,629 -0.21
2025-09-05 15:42:21 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 647 646.895 0.02 MULTI-SWEEP 18811 0.19 26,035 -0.14
2025-09-05 15:42:21 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-19 14 21 24.475 -14.20 MULTI-SWEEP 31918 0.51 1,782 -0.43
2025-09-05 15:42:22 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-05 0 119 118.184 0.69 PHLX-TRADE 2610 0.00 23,571 -0.29
2025-09-05 15:42:20 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-12 7 245 248.595 -1.45 MULTI-SWEEP 703 0.23 67,890 -0.48
2025-09-05 15:42:20 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 167.5 166.785 0.43 MULTI-SWEEP 49596 0.00 53,605 -0.20
2025-09-05 15:42:15 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 63.5 63.295 0.32 MULTI-SWEEP 5264 0.37 55,350 -0.42
2025-09-05 15:42:15 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-12 7 8 7.005 14.20 SIZE > PRIOR OI MULTI-SWEEP 353 0.92 52,788 -0.15
2025-09-05 15:42:16 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-26 21 15 18.7951 -20.19 MRX-TRADE 2640 0.66 234,600 2.48
2025-09-05 15:42:15 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 63.5 63.295 0.32 MIAX-TRADE 5264 0.37 52,398 -0.43
2025-09-05 15:42:07 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 87.5 88.495 -1.12 MULTI-SWEEP 3372 0.13 98,381 -0.11
2025-09-05 15:42:07 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 87.5 88.495 -1.12 ARCA-TRADE 3372 0.13 32,750 -0.40
2025-09-05 15:42:01 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-12 7 84 89.115 -5.74 SIZE > PRIOR OI MULTI-SWEEP 190 0.73 75,047 -0.28
2025-09-05 15:42:01 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 23.5 23.505 -0.02 MULTI-SWEEP 455 0.28 19,278 -0.45
2025-09-05 15:42:03 Diperlukan Berlangganan SELL -O-|--- CALL 2025-10-17 42 335 330.855 1.25 ARCA-TRADE 23352 0.17 480,525 0.21
2025-09-05 15:42:01 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-12 7 84 89.115 -5.74 SIZE > PRIOR OI NOM-TRADE 190 0.73 39,864 -0.29
2025-09-05 15:42:01 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 23.5 23.505 -0.02 MEMX-TRADE 455 0.28 17,340 -0.47
2025-09-05 15:41:58 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-12 7 6 6.565 -8.61 MULTI-SWEEP 5334 1.65 8,840 -0.21
2025-09-05 15:41:58 Diperlukan Berlangganan SELL -O-|--- PUT 2026-04-17 224 270 314.68 -14.20 MULTI-SWEEP 2957 0.37 976,140 -0.10
2025-09-05 15:41:58 Diperlukan Berlangganan SELL -O-|--- PUT 2026-04-17 224 270 314.704 -14.21 NOM-TRADE 2957 0.37 598,230 -0.12
2025-09-05 15:41:55 Diperlukan Berlangganan SELL O--|--- PUT 2025-10-10 35 32.5 32.695 -0.60 MULTI-SWEEP 626 0.74 139,122 -0.00
2025-09-05 15:41:55 Diperlukan Berlangganan BUY ---|--O PUT 2025-09-12 7 290 366.01 -20.77 SIZE > PRIOR OI MULTI-SWEEP 91 0.67 2,294 -0.72
2025-09-05 15:41:54 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 242.5 248.575 -2.44 SIZE > PRIOR OI MULTI-SWEEP 499 0.23 57,340 -0.49
2025-09-05 15:41:52 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 70 48.395 44.64 MULTI-SWEEP 4034 1.07 11,400 -0.35
2025-09-05 15:41:52 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 25.5 25.655 -0.60 MULTI-SWEEP 4009 1.48 9,520 -0.42
2025-09-05 15:41:51 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-26 21 89 88.495 0.57 MIAX-SPLIT 1644 0.13 29,400 -0.42
2025-09-05 15:41:51 Diperlukan Berlangganan SELL -O-|--- PUT 2025-12-19 105 165 166.745 -1.05 MULTI-SWEEP 23762 0.39 1,181,440 1.73
2025-09-05 15:41:50 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-17 42 9 8.495 5.94 MULTI-SWEEP 12630 0.65 33,600 0.09
2025-09-05 15:41:52 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 25.5 25.655 -0.60 GEMX-TRADE 4009 1.48 2,600 -0.49
2025-09-05 15:41:52 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 25.5 25.655 -0.60 MPRL-TRADE 4009 1.48 2,640 -0.49
2025-09-05 15:41:51 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 125 153.455 -18.54 ISE-TRADE 2403 0.74 23,988 -0.24
2025-09-05 15:41:50 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-05 0 71 71.305 -0.43 BOX-TRADE 9254 0.91 116,100 0.04
2025-09-05 15:41:50 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-17 42 9 8.495 5.94 CBOE-TRADE 12630 0.65 29,904 0.04
2025-09-05 15:41:47 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 150 100.925 48.63 MULTI-SWEEP 3468 1.23 2,016 -0.42
2025-09-05 15:41:46 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 115 109.185 5.33 MULTI-SWEEP 18222 0.21 11,492 -0.54
2025-09-05 15:41:44 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 330 334.465 -1.33 MULTI-SWEEP 1680 2.67 113,238 -0.17
2025-09-05 15:41:43 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-26 21 155 151.46 2.34 MULTI-SWEEP 1696 0.41 229,775 0.32
2025-09-05 15:41:42 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 340 336.33 1.09 Post-Earnings MULTI-SWEEP 6581 0.59 654 -0.43
2025-09-05 15:41:44 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-12 7 84 89.1236 -5.75 SIZE > PRIOR OI PHLX-TRADE 190 0.73 75,000 -0.28
2025-09-05 15:41:42 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 15.5 15.475 0.16 SSR MIAX-SPLIT 4171 0.61 1,490 -0.58
2025-09-05 15:41:43 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-19 14 740 672.46 10.04 SIZE > PRIOR OI PHLX-TRADE 110 0.29 7,108,500 1.98
2025-09-05 15:41:43 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-19 14 760 672.46 13.02 SIZE > PRIOR OI PHLX-TRADE 57 0.33 5,080,800 1.21
2025-09-05 15:41:41 Diperlukan Berlangganan BUY ---|--O PUT 2025-09-12 7 165 167.61 -1.56 Post-Earnings / SSR MULTI-SWEEP 2197 0.46 80,373 -0.41
2025-09-05 15:41:43 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-26 21 155 151.46 2.34 GEMX-TRADE 1696 0.41 227,500 0.31
2025-09-05 15:41:40 Diperlukan Berlangganan BUY ---|O-- CALL 2026-01-16 133 20 22.4649 -10.97 BOX-SPLIT 31211 0.60 462,000 5.17
2025-09-05 15:41:42 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 340 336.33 1.09 Post-Earnings MRX-TRADE 6581 0.59 516 -0.43
2025-09-05 15:41:40 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 16.5 14.335 15.10 MULTI-SWEEP 429 0.98 6,576 -0.41
2025-09-05 15:41:41 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 22 22.475 -2.11 ARCA-TRADE 4709 1.31 19,536 -0.30
2025-09-05 15:41:40 Diperlukan Berlangganan BUY ---|O-- CALL 2026-01-16 133 20 22.465 -10.97 BOX-TRADE 31211 0.60 259,182 2.66
2025-09-05 15:41:40 Diperlukan Berlangganan BUY ---|O-- CALL 2026-01-16 133 20 22.4649 -10.97 BOX-TRADE 31211 0.60 184,800 1.74
2025-09-05 15:41:40 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 16.5 14.335 15.10 ARCA-TRADE 429 0.98 6,128 -0.42
2025-09-05 15:41:40 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-12 7 43 44.0799 -2.45 SIZE > PRIOR OI BZX-TRADE 79 0.76 33,000 -0.18
2025-09-05 15:41:37 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-09 4 575 575.595 -0.10 MULTI-SWEEP 565 0.12 63,250 -0.21
2025-09-05 15:41:34 Diperlukan Berlangganan SELL O--|--- CALL 2025-09-05 0 307.5 336.395 -8.59 Post-Earnings MULTI-SWEEP 3394 3.23 1,431,740 2.09
2025-09-05 15:41:33 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 167.5 166.795 0.42 MULTI-SWEEP 7988 0.36 1,511 -0.28
2025-09-05 15:41:35 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 307.5 336.12 -8.51 Post-Earnings EMLD-TRADE 3394 0.00 779,415 0.94
2025-09-05 15:41:31 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 130 127.965 1.59 GEMX-TRADE 863 0.84 400 -0.58
2025-09-05 15:41:26 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 315 334.5 -5.83 MULTI-SWEEP 5359 2.98 6,666 -0.41
2025-09-05 15:41:24 Diperlukan Berlangganan BUY ---|--O CALL 2025-09-05 0 26 25.665 1.31 MULTI-SWEEP 15814 2.20 3,977 -0.48
2025-09-05 15:41:25 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 345 348.55 -1.02 ISE-TRADE 3745 0.56 642 -0.26
2025-09-05 15:41:24 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 26 25.665 1.31 EDGX-TRADE 15814 2.32 2,580 -0.49
2025-09-05 15:41:23 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-12 7 34 32.42 4.87 SIZE > PRIOR OI PHLX-TRADE 2 0.51 14,000 -0.49
2025-09-05 15:41:20 Diperlukan Berlangganan BUY ---|-O- CALL 2026-03-20 196 30 31.325 -4.23 MEMX-SPLIT 893 0.28 120,000 114.73
2025-09-05 15:41:21 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 33 31.375 5.18 PHLX-TRADE 2945 0.35 7,104 -0.53
2025-09-05 15:41:20 Diperlukan Berlangganan BUY ---|-O- CALL 2026-03-20 196 30 31.325 -4.23 MEMX-TRADE 893 0.28 93,000 44.14
2025-09-05 15:41:15 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-09 4 575 575.585 -0.10 MRX-TRADE 565 0.12 63,500 -0.21
2025-09-05 15:41:12 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 99 100.9 -1.88 MULTI-SWEEP 4126 3.43 57,940 -0.25
2025-09-05 15:41:09 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 75 74.8 0.27 SIZE > PRIOR OI MULTI-SWEEP 261 0.39 1,464 -0.50
2025-09-05 15:41:08 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 315 334.24 -5.76 MULTI-SWEEP 5359 2.86 2,400 -0.42
2025-09-05 15:41:08 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 315 334.24 -5.76 BZX-TRADE 5359 2.86 1,250 -0.42
2025-09-05 15:41:07 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-08 3 576 575.58 0.07 GEMX-TRADE 976 0.09 54,162 -0.25
2025-09-05 15:41:06 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 355 348.505 1.86 EDGX-TRADE 21623 0.91 500 -0.26
2025-09-05 15:41:04 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-17 42 15 14.275 5.08 MULTI-SWEEP 85543 0.84 39,102 0.01
2025-09-05 15:41:03 Diperlukan Berlangganan SELL O--|--- CALL 2025-09-19 14 63 63.275 -0.43 MULTI-SWEEP 12617 0.37 271,269 0.57
2025-09-05 15:41:01 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-05 0 167.5 166.835 0.40 MULTI-SWEEP 49596 0.28 23,520 -0.25
2025-09-05 15:41:03 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 63 63.275 -0.43 NOM-TRADE 12617 0.37 67,536 -0.36
2025-09-05 15:41:00 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-19 14 16 18.855 -15.14 SIZE > PRIOR OI MULTI-SWEEP 552 0.73 29,985 -0.26
2025-09-05 15:41:00 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-19 14 16 18.855 -15.14 SPHR-TRADE 552 0.73 5,070 -0.60
2025-09-05 15:41:00 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-19 14 16 18.855 -15.14 AMEX-TRADE 552 0.73 3,900 -0.61
2025-09-05 15:40:57 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 170 167.705 1.37 SIZE > PRIOR OI Post-Earnings / SSR MULTI-SWEEP 52 0.71 497 -0.42
2025-09-05 15:40:55 Diperlukan Berlangganan SELL O--|--- CALL 2025-09-19 14 63 63.285 -0.45 MULTI-SWEEP 12617 0.37 309,103 0.74
2025-09-05 15:40:55 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 63 63.285 -0.45 NOM-TRADE 12617 0.36 115,776 -0.14
2025-09-05 15:40:55 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 63 63.285 -0.45 NOM-TRADE 12617 0.37 72,720 -0.34
2025-09-05 15:40:51 Diperlukan Berlangganan BUY ---|O-- CALL 2025-10-17 42 82.5 79.835 3.34 MULTI-SWEEP 977 0.25 56,324 0.07
2025-09-05 15:40:51 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 22 22.4655 -2.07 ARCA-TRADE 4709 1.25 21,056 -0.29
2025-09-05 15:40:49 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-12 7 15.5 15.095 2.68 MULTI-SWEEP 2357 0.72 70,142 0.78
2025-09-05 15:40:50 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 15.5 15.095 2.68 NOM-TRADE 2357 0.75 14,168 -0.22
2025-09-05 15:40:46 Diperlukan Berlangganan SELL O--|--- CALL 2025-09-19 14 63 63.285 -0.45 MULTI-SWEEP 12617 0.37 304,332 0.72
2025-09-05 15:40:46 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 63 63.285 -0.45 NOM-TRADE 12617 0.37 63,945 -0.38
2025-09-05 15:40:46 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 63 63.285 -0.45 NOM-TRADE 12617 0.37 52,983 -0.43
2025-09-05 15:40:46 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 63 63.285 -0.45 MEMX-TRADE 12617 0.37 81,809 -0.30
2025-09-05 15:40:44 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 48 41.015 17.03 MULTI-SWEEP 369 0.48 313 -0.33
2025-09-05 15:40:42 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-17 42 655 646.925 1.25 GEMX-SPLIT 18969 0.11 315,450 0.30
2025-09-05 15:40:40 Diperlukan Berlangganan SELL -O-|--- CALL 2025-10-10 35 18 11.605 55.11 SIZE > PRIOR OI BOX-SPLIT 31 1.45 136,686 0.59
2025-09-05 15:40:40 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 500 493.305 1.36 MULTI-SWEEP 1314 0.60 380 -0.24
2025-09-05 15:40:40 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 79 79.8984 -1.12 BZX-SPLIT 561 0.52 22,500 -0.58
2025-09-05 15:40:42 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-17 42 655 646.925 1.25 GEMX-TRADE 18969 0.11 299,327 0.27
2025-09-05 15:40:38 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-05 0 167.5 166.765 0.44 MULTI-SWEEP 49596 0.31 29,842 -0.24
2025-09-05 15:40:40 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 500 493.305 1.36 ISE-TRADE 1314 0.60 267 -0.24
2025-09-05 15:40:40 Diperlukan Berlangganan SELL -O-|--- CALL 2025-10-10 35 18 11.605 55.11 SIZE > PRIOR OI BOX-TRADE 31 1.45 81,624 0.01
2025-09-05 15:40:40 Diperlukan Berlangganan SELL -O-|--- CALL 2025-10-10 35 18 11.605 55.11 SIZE > PRIOR OI BOX-TRADE 31 1.45 54,663 -0.27
2025-09-05 15:40:39 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-30 25 580 575.585 0.77 MEMX-TRADE 13711 0.15 514,750 1.60
2025-09-05 15:40:37 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 1.5 1.185 26.58 MULTI-SWEEP 11568 1.99 4,000 -0.32
2025-09-05 15:40:36 Diperlukan Berlangganan SELL -O-|--- CALL 2025-10-17 42 95 86.26 10.13 SIZE > PRIOR OI MULTI-SWEEP 101 0.41 58,200 -0.52
2025-09-05 15:40:37 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 235 234.69 0.13 ExDiv GEMX-TRADE 6660 0.28 3,900 -0.25
2025-09-05 15:40:35 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 91 90.635 0.40 PHLX-TRADE 1299 0.30 350 -0.46
2025-09-05 15:40:34 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 180 166.765 7.94 PHLX-TRADE 31462 0.35 10,500 -0.27
2025-09-05 15:40:30 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 33 31.805 3.76 SIZE > PRIOR OI MULTI-SWEEP 270 0.52 33,620 -0.26
2025-09-05 15:40:27 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 90 87.41 2.96 MULTI-SWEEP 2170 0.57 51,900 -0.37
2025-09-05 15:40:28 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-19 14 570 492.345 15.77 SIZE > PRIOR OI PHLX-TRADE 73 0.36 2,486,400 -0.30
2025-09-05 15:40:26 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-12 7 125 100.94 23.84 MULTI-SWEEP 11983 0.96 10,110 -0.40
2025-09-05 15:40:25 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 125 100.935 23.84 MULTI-SWEEP 11983 0.96 9,213 -0.40
2025-09-05 15:40:23 Diperlukan Berlangganan BUY ---|--O PUT 2025-09-12 7 245 299.335 -18.15 SIZE > PRIOR OI MULTI-SWEEP 342 0.73 24,766 -0.42
2025-09-05 15:40:23 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-12 7 640 646.705 -1.04 EMLD-SPLIT 10478 0.12 51,300 -0.10
2025-09-05 15:40:24 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 13.5 11.615 16.23 SIZE > PRIOR OI MRX-TRADE 1163 1.04 33,600 -0.50
2025-09-05 15:40:24 Diperlukan Berlangganan BUY ---|--O PUT 2025-09-12 7 245 299.335 -18.15 SIZE > PRIOR OI ISE-TRADE 342 0.74 19,175 -0.42
2025-09-05 15:40:19 Diperlukan Berlangganan SELL O--|--- PUT 2026-01-16 133 5 8.895 -43.79 MULTI-SWEEP 3503 0.90 7,278 -0.45
2025-09-05 15:40:19 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 36 25.635 40.43 SIZE > PRIOR OI MULTI-SWEEP 0 1.00 250 -0.51
2025-09-05 15:40:18 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 9 8.49503 5.94 MRX-SPLIT 7595 3.45 51,998 0.34
2025-09-05 15:40:20 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 25 24.775 0.91 PHLX-TRADE 4681 0.19 13,392 -0.17
2025-09-05 15:40:20 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-05 0 955 963.775 -0.91 AMEX-TRADE 1712 0.67 270,000 0.45
2025-09-05 15:40:18 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 9 8.495 5.94 MRX-TRADE 7595 4.38 51,896 0.34
2025-09-05 15:40:16 Diperlukan Berlangganan BUY ---|O-- CALL 2026-01-16 133 3 2.335 28.48 MRX-SPLIT 35174 0.70 4,786 -0.69
2025-09-05 15:40:16 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 47.5 48.355 -1.77 MULTI-SWEEP 1035 1.10 299 -0.39
2025-09-05 15:40:14 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 63 63.255 -0.40 MULTI-SWEEP 9269 0.37 43,953 -0.47
2025-09-05 15:40:10 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 167.5 166.735 0.46 MULTI-SWEEP 7988 0.34 900 -0.29
2025-09-05 15:40:09 Diperlukan Berlangganan SELL -O-|--- CALL 2025-10-17 42 15 14.255 5.23 MULTI-SWEEP 85543 0.83 39,300 0.01
2025-09-05 15:40:05 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 500 493.354 1.35 MULTI-SWEEP 1628 0.19 77,532 -0.14
2025-09-05 15:40:04 Diperlukan Berlangganan BUY ---|-O- PUT 2026-01-16 133 215 335.45 -35.91 Post-Earnings MULTI-SWEEP 3854 0.50 116,000 -0.22
2025-09-05 15:40:05 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 230 232.31 -0.99 ISE-TRADE 11265 0.52 482 -0.23
2025-09-05 15:40:03 Diperlukan Berlangganan BUY ---|--O PUT 2025-09-05 0 330 333.955 -1.18 SIZE > PRIOR OI MULTI-SWEEP 1680 2.52 354,547 0.37
2025-09-05 15:40:03 Diperlukan Berlangganan BUY ---|O-- PUT 2026-01-16 133 180 243.99 -26.23 BZX-TRADE 8521 0.41 64,190 -0.32
2025-09-05 15:40:01 Diperlukan Berlangganan BUY ---|-O- CALL 2026-03-20 196 45 31.335 43.61 MULTI-SWEEP 4478 0.45 147,807 1.32
2025-09-05 15:40:01 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 170 167.844 1.28 SIZE > PRIOR OI Post-Earnings / SSR MULTI-SWEEP 52 0.75 704 -0.42
2025-09-05 15:40:03 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 330 333.88 -1.16 ARCA-TRADE 1680 2.52 172,536 -0.04
2025-09-05 15:40:01 Diperlukan Berlangganan SELL -O-|--- CALL 2026-03-20 196 45 31.345 43.56 MEMX-TRADE 4478 0.45 52,272 0.06
2025-09-05 15:40:01 Diperlukan Berlangganan SELL -O-|--- CALL 2026-03-20 196 45 31.345 43.56 NOM-TRADE 4478 0.45 29,997 -0.23
2025-09-05 15:39:58 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 36 25.655 40.32 SIZE > PRIOR OI MULTI-SWEEP 0 1.00 300 -0.51
2025-09-05 15:39:59 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-19 14 70 41.015 70.67 SIZE > PRIOR OI PHLX-TRADE 244 1.24 1,334,000 4.46
2025-09-05 15:39:52 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 355 348.31 1.92 MULTI-SWEEP 21623 0.93 716 -0.26
2025-09-05 15:39:51 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 31 25.665 20.79 MULTI-SWEEP 644 0.71 900 -0.51
2025-09-05 15:39:50 Diperlukan Berlangganan BUY ---|--O CALL 2025-09-05 0 100 101.605 -1.58 MULTI-SWEEP 2877 0.00 47,874 -0.31
2025-09-05 15:39:48 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 170 167.865 1.27 SIZE > PRIOR OI Post-Earnings / SSR MULTI-SWEEP 52 0.80 1,128 -0.42
2025-09-05 15:39:47 Diperlukan Berlangganan SELL -O-|--- CALL 2026-01-16 133 5 6.515 -23.25 SPHR-SPLIT 65316 1.49 83,400 0.67
2025-09-05 15:39:44 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 167.5 166.805 0.42 MULTI-SWEEP 49596 0.29 18,957 -0.25
2025-09-05 15:39:42 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 235 239.93 -2.05 MULTI-SWEEP 8498 0.96 600 -0.26
2025-09-05 15:39:42 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 345 348.275 -0.94 MULTI-SWEEP 3745 0.51 500 -0.26
2025-09-05 15:39:42 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 235 239.93 -2.05 AMEX-TRADE 8498 0.96 351 -0.26
2025-09-05 15:39:40 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 14 24 22.475 6.79 MRX-SPLIT 5622 0.81 83,040 0.48
2025-09-05 15:39:39 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-17 42 9 8.505 5.82 MULTI-SWEEP 12630 0.65 42,000 0.21
2025-09-05 15:39:40 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 24 22.475 6.79 MRX-TRADE 5622 0.80 79,680 0.44
2025-09-05 15:39:39 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-17 42 9 8.505 5.82 CBOE-TRADE 12630 0.65 39,592 0.17
2025-09-05 15:39:37 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-12 7 110 166.815 -34.06 MULTI-SWEEP 9699 1.04 350 -0.29
2025-09-05 15:39:35 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 240 240.55 -0.23 SIZE > PRIOR OI AMEX-SPLIT 124 2.36 97,305 -0.27
2025-09-05 15:39:35 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 96 100.815 -4.78 MULTI-SWEEP 3459 2.92 13,750 -0.39
2025-09-05 15:39:37 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-12 7 110 166.815 -34.06 ISE-TRADE 9699 1.04 315 -0.29
2025-09-05 15:39:34 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 355 348.3 1.92 MULTI-SWEEP 21623 0.92 1,032 -0.26
2025-09-05 15:39:35 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 240 240.55 -0.23 SIZE > PRIOR OI AMEX-TRADE 124 2.36 59,475 -0.33
2025-09-05 15:39:35 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 96 100.8 -4.76 EMLD-TRADE 3459 2.92 1,295 -0.43
2025-09-05 15:39:35 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 96 100.815 -4.78 C2-TRADE 3459 2.92 1,960 -0.42
2025-09-05 15:39:35 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 96 100.815 -4.78 AMEX-TRADE 3459 2.92 2,285 -0.42
2025-09-05 15:39:34 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 355 348.287 1.93 ISE-TRADE 21623 0.93 716 -0.26
2025-09-05 15:39:31 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 800 753.335 6.19 MULTI-SWEEP 2373 0.25 35,156 -0.25
2025-09-05 15:39:29 Diperlukan Berlangganan SELL O--|--- CALL 2025-09-05 0 170 167.935 1.23 SIZE > PRIOR OI Post-Earnings / SSR MULTI-SWEEP 52 0.87 4,180 -0.42
2025-09-05 15:39:31 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 800 753.335 6.19 MIAX-TRADE 2373 0.25 19,272 -0.26
2025-09-05 15:39:29 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 649 646.8 0.34 EDGX-TRADE 1807 0.10 72,750 -0.07
2025-09-05 15:39:29 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 170 167.94 1.23 SIZE > PRIOR OI Post-Earnings / SSR MIAX-TRADE 52 0.83 1,984 -0.42
2025-09-05 15:39:26 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 12.5 12.135 3.01 MULTI-SWEEP 665 0.37 3,300 -0.43
2025-09-05 15:39:26 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 12.5 12.135 3.01 MIAX-TRADE 665 0.37 3,245 -0.44
2025-09-05 15:39:21 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 12.5 12.125 3.09 PHLX-TRADE 665 0.37 4,400 -0.41
2025-09-05 15:39:10 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 197.5 166.845 18.37 MULTI-SWEEP 4215 0.50 1,443 -0.28
2025-09-05 15:39:05 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 202.5 166.825 21.38 MULTI-SWEEP 4270 0.54 1,000 -0.28
2025-09-05 15:39:04 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-05 0 7 6.505 7.61 MRX-TRADE 1350 0.00 14,700 -0.14
2025-09-05 15:39:04 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 6.5 6.505 -0.08 BOX-TRADE 2146 2.45 4,344 -0.26
2025-09-05 15:38:59 Diperlukan Berlangganan SELL O--|--- CALL 2025-09-19 14 2.5 2.875 -13.04 MULTI-SWEEP 8790 1.61 53,018 4.64
2025-09-05 15:38:59 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 2.5 2.875 -13.04 NOM-TRADE 8790 1.61 20,185 1.03
2025-09-05 15:38:56 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 175 151.7 15.36 PHLX-SPLIT 3109 0.51 3,990 -0.39
2025-09-05 15:38:54 Diperlukan Berlangganan BUY ---|O-- PUT 2025-10-17 42 195 243.89 -20.05 MIAX-SPLIT 2553 0.45 27,840 -0.36
2025-09-05 15:38:56 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 175 151.7 15.36 PHLX-TRADE 3109 0.51 2,730 -0.39
2025-09-05 15:38:53 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-17 42 21 19.335 8.61 MULTI-SWEEP 12048 0.49 139,859 -0.01
2025-09-05 15:38:54 Diperlukan Berlangganan BUY ---|O-- PUT 2025-10-17 42 195 243.89 -20.05 MIAX-TRADE 2553 0.45 26,880 -0.36
2025-09-05 15:38:54 Diperlukan Berlangganan BUY ---|O-- CALL 2025-12-19 105 30 15.935 88.26 BOX-TRADE 9355 1.52 148,280 0.72
2025-09-05 15:38:53 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-17 42 21 19.345 8.56 MEMX-TRADE 12048 0.49 38,570 -0.23
2025-09-05 15:38:47 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 145 151.645 -4.38 SIZE > PRIOR OI MULTI-SWEEP 119 0.44 320,000 0.60
2025-09-05 15:38:42 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 647 646.775 0.03 MULTI-SWEEP 14635 0.19 30,000 -0.13
2025-09-05 15:38:44 Diperlukan Berlangganan BUY ---|-O- CALL 2026-01-16 133 20 28.3849 -29.54 PHLX-TRADE 94948 0.38 875,000 2.77
2025-09-05 15:38:41 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 12.5 12.135 3.01 SIZE > PRIOR OI PHLX-SPLIT 665 0.37 7,700 -0.34
2025-09-05 15:38:42 Diperlukan Berlangganan BUY ---|O-- PUT 2026-01-16 133 230 148.77 54.60 SIZE > PRIOR OI PHLX-TRADE 51 0.46 2,360,600 -0.04
2025-09-05 15:38:42 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-19 14 170 148.77 14.27 SIZE > PRIOR OI PHLX-TRADE 425 0.00 1,033,900 -0.31
2025-09-05 15:38:42 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-19 14 185 148.77 24.35 SIZE > PRIOR OI PHLX-TRADE 69 0.68 1,095,000 -0.30
2025-09-05 15:38:40 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 167.5 166.795 0.42 MULTI-SWEEP 3715 0.34 79,804 -0.15
2025-09-05 15:38:41 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 12.5 12.135 3.01 PHLX-TRADE 665 0.37 3,839 -0.42
2025-09-05 15:38:41 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 12.5 12.135 3.01 PHLX-TRADE 665 0.37 3,861 -0.42
2025-09-05 15:38:36 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 167.5 166.855 0.39 C2-SPLIT 12899 0.33 157,450 -0.02
2025-09-05 15:38:35 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 170 166.845 1.89 MULTI-SWEEP 11589 0.33 202,387 0.06
2025-09-05 15:38:35 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 175 166.845 4.89 MULTI-SWEEP 84193 0.33 70,638 -0.17
2025-09-05 15:38:36 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 167.5 166.835 0.40 C2-TRADE 12899 0.33 133,665 -0.06
2025-09-05 15:38:33 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-26 21 4.5 6.505 -30.82 MULTI-SWEEP 6216 1.60 86,813 0.71
2025-09-05 15:38:35 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 175 166.855 4.88 NOM-TRADE 84193 0.33 15,677 -0.26
2025-09-05 15:38:24 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 649 646.835 0.33 MULTI-SWEEP 1807 0.10 72,750 -0.07
2025-09-05 15:38:14 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-08 3 649 646.805 0.34 MULTI-SWEEP 1561 0.06 31,682 -0.13
2025-09-05 15:38:09 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-08 3 649 646.885 0.33 BOX-SPLIT 1561 0.06 32,000 -0.13
2025-09-05 15:37:38 Diperlukan Berlangganan SELL O--|--- CALL 2025-09-05 0 645 646.895 -0.29 MULTI-SWEEP 11276 0.23 146,400 0.04
2025-09-05 15:38:24 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-12 7 230 234.395 -1.88 ExDiv MULTI-SWEEP 6550 0.26 107,640 -0.07
2025-09-05 15:38:19 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-08 3 576 575.415 0.10 MULTI-SWEEP 976 0.09 45,900 -0.28
2025-09-05 15:37:52 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-08 3 576 575.455 0.09 BXO-SPLIT 442 0.09 66,600 -0.20
2025-09-05 15:37:40 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 18 18.345 -1.88 SIZE > PRIOR OI SSR MULTI-SWEEP 0 2.15 3,188 -0.38
2025-09-05 15:37:45 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-03 28 70 67.895 3.10 SIZE > PRIOR OI MULTI-SWEEP 400 0.17 42,136 0.42
2025-09-05 15:38:10 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 140 135.856 3.05 MULTI-SWEEP 568 0.35 28,860 -0.37
2025-09-05 15:38:17 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 47.5 49.71 -4.45 SIZE > PRIOR OI MULTI-SWEEP 1 0.28 71,100 -0.04
2025-09-05 15:38:24 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-12 7 230 234.395 -1.88 ExDiv BZX-TRADE 6550 0.26 89,076 -0.11
2025-09-05 15:38:22 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 22 22.475 -2.11 GEMX-SPLIT 4709 0.00 23,000 -0.26
2025-09-05 15:38:22 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 250 239.9 4.21 MULTI-SWEEP 36264 0.20 30,618 -0.21
2025-09-05 15:38:21 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 6.5 6.515 -0.23 MULTI-SWEEP 26083 2.03 12,078 -0.17
2025-09-05 15:38:20 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 232.5 239.9 -3.08 MULTI-SWEEP 7438 1.35 657 -0.26
2025-09-05 15:38:20 Diperlukan Berlangganan SELL -O-|--- PUT 2025-10-24 49 7.5 9.195 -18.43 SIZE > PRIOR OI MULTI-SWEEP 0 0.64 33,340 0.26
2025-09-05 15:38:22 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 22 22.4555 -2.03 GEMX-TRADE 4709 1.20 21,942 -0.27
2025-09-05 15:38:21 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 6.5 6.515 -0.23 MRX-TRADE 26083 2.03 4,254 -0.26
2025-09-05 15:38:21 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 6.5 6.515 -0.23 MRX-TRADE 26083 2.03 2,058 -0.29
2025-09-05 15:38:21 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 6.5 6.515 -0.23 SPHR-TRADE 26083 2.03 1,626 -0.29
2025-09-05 15:38:20 Diperlukan Berlangganan SELL -O-|--- PUT 2025-10-24 49 7.5 9.195 -18.43 SIZE > PRIOR OI BZX-TRADE 0 0.64 5,200 -0.57
2025-09-05 15:38:18 Diperlukan Berlangganan SELL -O-|--- PUT 2025-10-24 49 7.5 9.195 -18.43 SIZE > PRIOR OI MULTI-SWEEP 0 0.64 11,620 -0.38
2025-09-05 15:38:18 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 232.5 239.865 -3.07 MULTI-SWEEP 7438 1.34 1,028 -0.26
2025-09-05 15:38:16 Diperlukan Berlangganan BUY ---|-O- PUT 2025-10-17 42 120 124.941 -3.95 MULTI-SWEEP 2926 0.34 260,295 0.55
2025-09-05 15:38:16 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 232.5 239.905 -3.09 MULTI-SWEEP 7438 1.35 1,016 -0.26
2025-09-05 15:38:15 Diperlukan Berlangganan SELL -O-|--- PUT 2025-10-24 49 7.5 9.195 -18.43 SIZE > PRIOR OI MULTI-SWEEP 0 0.64 46,700 0.65
2025-09-05 15:38:16 Diperlukan Berlangganan BUY ---|-O- PUT 2025-10-17 42 120 124.915 -3.93 MEMX-TRADE 2926 0.34 89,780 -0.12
2025-09-05 15:38:14 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 232.5 239.905 -3.09 MULTI-SWEEP 7438 1.35 1,162 -0.26
2025-09-05 15:38:13 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 210 151.584 38.54 MULTI-SWEEP 7213 0.63 1,413 -0.39
2025-09-05 15:38:15 Diperlukan Berlangganan SELL -O-|--- PUT 2025-10-24 49 7.5 9.195 -18.43 SIZE > PRIOR OI PHLX-TRADE 0 0.64 7,420 -0.50
2025-09-05 15:38:12 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 232.5 239.925 -3.09 MULTI-SWEEP 7438 1.35 1,025 -0.26
2025-09-05 15:38:10 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 25 22.495 11.14 MULTI-SWEEP 16911 0.85 63,872 0.24
2025-09-05 15:38:08 Diperlukan Berlangganan BUY ---|-O- PUT 2025-10-17 42 200 234.321 -14.65 ExDiv MULTI-SWEEP 8837 0.33 119,989 -0.05
2025-09-05 15:38:08 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 32 31.17 2.66 AMEX-SPLIT 2259 1.85 39,695 -0.33
2025-09-05 15:38:07 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 26 25.685 1.23 MULTI-SWEEP 5069 0.57 17,000 -0.35
2025-09-05 15:38:08 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 32 31.1745 2.65 AMEX-TRADE 2259 1.94 33,575 -0.37
2025-09-05 15:38:06 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 8 7.515 6.45 MULTI-SWEEP 1982 1.12 14,000 -0.50
2025-09-05 15:38:08 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 645 646.885 -0.29 BXO-TRADE 11276 0.24 98,500 -0.03
2025-09-05 15:38:05 Diperlukan Berlangganan SELL -O-|--- PUT 2025-10-17 42 205 239.94 -14.56 MULTI-SWEEP 13123 0.32 36,300 -0.20
2025-09-05 15:38:05 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 232.5 234.28 -0.76 ExDiv MULTI-SWEEP 1575 0.40 717 -0.31
2025-09-05 15:38:04 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 167.5 166.975 0.31 PHLX-TRADE 7988 0.33 2,500 -0.28
2025-09-05 15:38:00 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 12 12.155 -1.28 MULTI-SWEEP 968 0.37 9,900 -0.30
2025-09-05 15:37:57 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 7 6.535 7.12 MULTI-SWEEP 26420 4.71 400 -0.31
2025-09-05 15:37:56 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 10 9.195 8.75 MULTI-SWEEP 3234 0.73 3,157 -0.63
2025-09-05 15:37:53 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 12 12.155 -1.28 MULTI-SWEEP 968 0.37 9,900 -0.30
2025-09-05 15:37:53 Diperlukan Berlangganan SELL --O|--- PUT 2026-01-16 133 27 29.595 -8.77 MEMX-TRADE 13788 0.25 25,308 0.02
2025-09-05 15:37:52 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-08 3 576 575.455 0.09 BXO-TRADE 442 0.09 62,604 -0.22
2025-09-05 15:37:50 Diperlukan Berlangganan BUY ---|O-- PUT 2025-10-17 42 190 243.979 -22.12 BZX-TRADE 2346 0.47 26,400 -0.37
2025-09-05 15:37:48 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 14 3.5 5.965 -41.32 PHLX-SPLIT 116093 0.00 391,853 7.91
2025-09-05 15:37:48 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 14 3.5 5.965 -41.32 PHLX-TRADE 116093 0.00 367,745 7.39
2025-09-05 15:37:45 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 36 31.325 14.92 SIZE > PRIOR OI MULTI-SWEEP 220 0.53 750 -0.61
2025-09-05 15:37:45 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-26 21 5 6.535 -23.49 AMEX-SPLIT 9803 1.63 92,000 0.77
2025-09-05 15:37:45 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-03 28 70 67.895 3.10 NOM-TRADE 400 0.17 12,052 -0.27
2025-09-05 15:37:45 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 445 348.295 27.77 MIAX-TRADE 378 0.64 807 -0.26
2025-09-05 15:37:40 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 26 25.685 1.23 MULTI-SWEEP 15814 1.94 4,872 -0.47
2025-09-05 15:37:40 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 18 18.345 -1.88 SIZE > PRIOR OI SSR BOX-TRADE 0 2.15 1,088 -0.39
2025-09-05 15:37:40 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 18 18.345 -1.88 SIZE > PRIOR OI SSR NOM-TRADE 0 2.15 1,460 -0.39
2025-09-05 15:37:38 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 645 646.895 -0.29 MIAX-TRADE 11276 0.22 57,330 -0.09
2025-09-05 15:37:36 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-19 14 100 85.495 16.97 SIZE > PRIOR OI PHLX-TRADE 854 0.00 1,450,000 2.09
2025-09-05 15:37:30 Diperlukan Berlangganan SELL --O|--- PUT 2026-01-16 133 17.5 18.2455 -4.09 SIZE > PRIOR OI BZX-SPLIT 923 0.80 436,500 2.71
2025-09-05 15:37:30 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-26 21 5 6.555 -23.72 MULTI-SWEEP 9803 1.62 92,500 0.78
2025-09-05 15:37:30 Diperlukan Berlangganan SELL --O|--- PUT 2026-01-16 133 17.5 18.2451 -4.08 SIZE > PRIOR OI BZX-TRADE 923 0.80 291,000 1.65
2025-09-05 15:37:30 Diperlukan Berlangganan SELL --O|--- PUT 2026-01-16 133 17.5 18.2455 -4.09 BZX-TRADE 923 0.80 145,500 0.59
2025-09-05 15:37:28 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 14 80 79.22 0.98 MULTI-SWEEP 1434 0.37 71,094 -0.25
2025-09-05 15:37:27 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 1.5 1.185 26.58 AMEX-SPLIT 11568 1.99 1,200 -0.52
2025-09-05 15:37:24 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 167.5 167.105 0.24 MULTI-SWEEP 7988 0.35 9,000 -0.27
2025-09-05 15:37:24 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 25 25.705 -2.74 PHLX-TRADE 12319 1.73 500 -0.51
2025-09-05 15:37:22 Diperlukan Berlangganan BUY ---|O-- PUT 2026-01-16 133 10 49.315 -79.72 MULTI-SWEEP 19297 1.30 73,833 4.97
2025-09-05 15:37:24 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 167.5 167.109 0.23 AMEX-TRADE 7988 0.35 2,268 -0.28
2025-09-05 15:37:24 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-19 14 195 167.105 16.69 PHLX-TRADE 779 0.00 696,250 0.90
2025-09-05 15:37:22 Diperlukan Berlangganan BUY ---|-O- PUT 2026-01-16 133 10 49.315 -79.72 MRX-TRADE 19297 1.35 33,960 -0.54
2025-09-05 15:37:18 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 6.5 6.575 -1.14 MULTI-SWEEP 2146 2.31 5,217 -0.25
2025-09-05 15:37:20 Diperlukan Berlangganan SELL -O-|--- PUT 2025-10-17 42 650 647.065 0.45 ARCA-TRADE 7111 0.12 288,750 0.26
2025-09-05 15:37:16 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 167.5 167.125 0.22 MULTI-SWEEP 7988 0.34 9,000 -0.27
2025-09-05 15:37:16 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 28 25.71 8.91 MULTI-SWEEP 8517 0.60 6,696 -0.45
2025-09-05 15:37:18 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 6.5 6.575 -1.14 MPRL-TRADE 2146 2.31 1,500 -0.29
2025-09-05 15:37:18 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 6.5 6.575 -1.14 MPRL-TRADE 2146 2.31 1,500 -0.29
2025-09-05 15:37:16 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 167.5 167.125 0.22 EDGX-TRADE 7988 0.34 4,428 -0.28
2025-09-05 15:37:14 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 12 12.165 -1.36 BXO-TRADE 968 0.38 23,766 -0.01
2025-09-05 15:37:08 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 27 25.705 5.04 MULTI-SWEEP 10750 0.59 38,518 -0.13
2025-09-05 15:37:08 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 27 25.705 5.04 NOM-TRADE 10750 0.59 31,487 -0.20
2025-09-05 15:37:06 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-12 7 9 9.155 -1.69 MULTI-SWEEP 3464 0.70 13,972 -0.39
2025-09-05 15:37:05 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 26.5 25.705 3.09 MULTI-SWEEP 3141 0.59 14,664 -0.37
2025-09-05 15:37:04 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-03 28 6.5 4.795 35.56 SIZE > PRIOR OI MULTI-SWEEP 193 0.76 1,188 -0.72
2025-09-05 15:37:03 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 167.5 167.175 0.19 MULTI-SWEEP 7988 0.32 6,291 -0.28
2025-09-05 15:37:03 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 87.5 88.485 -1.11 MULTI-SWEEP 49882 0.58 52,272 -0.32
2025-09-05 15:37:04 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-03 28 6.5 4.795 35.56 SIZE > PRIOR OI MEMX-TRADE 193 0.76 1,016 -0.73
2025-09-05 15:37:02 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 120 130.37 -7.95 MULTI-SWEEP 1404 0.46 325,500 1.07
2025-09-05 15:37:04 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 87.5 88.4758 -1.10 PHLX-TRADE 49882 0.69 36,432 -0.39
2025-09-05 15:37:00 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 25 21.915 14.08 SIZE > PRIOR OI MULTI-SWEEP 408 0.57 7,498 -0.65
2025-09-05 15:37:00 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 26.5 25.705 3.09 MULTI-SWEEP 3141 0.57 40,850 -0.11
2025-09-05 15:36:59 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 120 348.915 -65.61 SIZE > PRIOR OI MULTI-SWEEP 11 2.38 2,978 -0.25
2025-09-05 15:37:00 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 26.5 25.705 3.09 PHLX-TRADE 3141 0.57 35,900 -0.16
2025-09-05 15:36:59 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 120 348.915 -65.61 SIZE > PRIOR OI C2-TRADE 11 2.38 488 -0.26
2025-09-05 15:36:59 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 120 348.915 -65.61 SIZE > PRIOR OI ARCA-TRADE 11 2.38 1,254 -0.26
2025-09-05 15:36:58 Diperlukan Berlangganan SELL -O-|--- PUT 2025-10-03 28 223 237.734 -6.20 MIAX-TRADE 1290 0.24 39,900 -0.32
2025-09-05 15:36:56 Diperlukan Berlangganan BUY ---|O-- PUT 2026-01-16 133 290 330.835 -12.34 MULTI-SWEEP 3050 0.17 42,291 -0.22
2025-09-05 15:36:58 Diperlukan Berlangganan SELL --O|--- CALL 2026-01-16 133 15 22.495 -33.32 C2-TRADE 7355 0.66 824,175 9.65
2025-09-05 15:36:57 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 65 100.985 -35.63 EDGX-TRADE 992 1.14 500 -0.43
2025-09-05 15:36:54 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 135 130.37 3.55 MULTI-SWEEP 703 0.44 36,830 -0.39
2025-09-05 15:36:55 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 68 67.895 0.15 CBOE-TRADE 545 0.17 35,100 0.26
2025-09-05 15:36:52 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 27 25.685 5.12 MULTI-SWEEP 10750 0.58 28,910 -0.23
2025-09-05 15:36:54 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 135 130.37 3.55 MPRL-TRADE 703 0.44 36,250 -0.39
2025-09-05 15:36:50 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 165 154.015 7.13 MULTI-SWEEP 1815 3.62 385,645 0.44
2025-09-05 15:36:52 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 27 25.685 5.12 NOM-TRADE 10750 0.58 10,570 -0.41
2025-09-05 15:36:50 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 26.5 25.695 3.13 MULTI-SWEEP 3141 0.57 16,513 -0.35
2025-09-05 15:36:48 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 90 87.55 2.80 MPRL-TRADE 2170 0.57 90,000 -0.20
2025-09-05 15:36:44 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 20 14.265 40.20 MULTI-SWEEP 10540 1.12 2,500 -0.47
2025-09-05 15:36:45 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 12 12.165 -1.36 MPRL-TRADE 968 0.38 10,200 -0.29
2025-09-05 15:36:42 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 102 101.015 0.98 MULTI-SWEEP 4757 4.59 42,600 -0.30
2025-09-05 15:36:42 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 340 335.798 1.25 Post-Earnings MULTI-SWEEP 6581 0.71 2,000 -0.43
2025-09-05 15:36:42 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 340 335.77 1.26 Post-Earnings EDGX-TRADE 6581 0.71 1,896 -0.43
2025-09-05 15:36:38 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-08 3 649 647.095 0.29 MULTI-SWEEP 1561 0.06 36,330 -0.12
2025-09-05 15:36:36 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-26 21 30 24.485 22.52 PHLX-SPLIT 41503 0.55 5,000 -0.39
2025-09-05 15:36:36 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-26 21 30 24.485 22.52 PHLX-TRADE 41503 0.55 3,320 -0.41
2025-09-05 15:36:34 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-10 5 647 647.045 -0.01 MULTI-SWEEP 777 0.09 73,640 -0.07
2025-09-05 15:36:32 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 12 12.165 -1.36 MULTI-SWEEP 968 0.36 13,200 -0.23
2025-09-05 15:36:31 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 14.5 14.655 -1.06 AMEX-TRADE 2206 0.79 7,840 -0.41
2025-09-05 15:36:30 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 175 167.145 4.70 EDGX-TRADE 84193 0.32 19,200 -0.25
2025-09-05 15:36:29 Diperlukan Berlangganan SELL -O-|--- CALL 2026-01-16 133 10 22.495 -55.55 C2-TRADE 8955 0.94 514,710 5.82
2025-09-05 15:36:24 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 26.5 25.705 3.09 ARCA-SPLIT 3848 0.58 42,500 -0.09
2025-09-05 15:36:25 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 15 14.9849 0.10 SSR MEMX-TRADE 1487 1.11 2,016 -0.41
2025-09-05 15:36:24 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 26.5 25.715 3.05 ARCA-TRADE 3848 0.58 30,600 -0.21
2025-09-05 15:36:22 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-12 7 63 63.245 -0.39 MULTI-SWEEP 4024 0.38 30,069 -0.53
2025-09-05 15:36:24 Diperlukan Berlangganan SELL --O|--- CALL 2025-11-21 77 330 330.805 -0.24 PHLX-TRADE 12103 0.16 351,900 0.08
2025-09-05 15:36:23 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 160 167.185 -4.30 ARCA-TRADE 3867 1.97 266,400 0.17
2025-09-05 15:36:18 Diperlukan Berlangganan BUY ---|--O PUT 2025-09-12 7 140 167.155 -16.25 SIZE > PRIOR OI MULTI-SWEEP 5808 0.62 98,318 -0.12
2025-09-05 15:36:13 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 125 101.03 23.73 MULTI-SWEEP 11983 0.95 17,000 -0.38
2025-09-05 15:36:03 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 155 100.995 53.47 MULTI-SWEEP 874 1.23 1,264 -0.43
2025-09-05 15:36:18 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 25 24.485 2.10 MULTI-SWEEP 11548 0.42 11,952 -0.32
2025-09-05 15:36:19 Diperlukan Berlangganan BUY ---|--O PUT 2025-09-12 7 140 167.155 -16.25 SIZE > PRIOR OI ISE-TRADE 5808 0.63 83,180 -0.14
2025-09-05 15:36:18 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 140 167.155 -16.25 EMLD-TRADE 5808 0.62 2,592 -0.28
2025-09-05 15:36:15 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 467.5 487.725 -4.15 MULTI-SWEEP 1545 3.89 33,750 -0.22
2025-09-05 15:36:14 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-19 14 9 9.17 -1.85 MULTI-SWEEP 693 0.54 20,340 -0.58
2025-09-05 15:36:13 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 25 22.495 11.14 MULTI-SWEEP 16911 0.86 44,200 0.00
2025-09-05 15:36:12 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-08 3 645 647.01 -0.31 MULTI-SWEEP 4522 0.07 59,328 -0.09
2025-09-05 15:36:12 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 5 6.625 -24.53 ARCA-TRADE 44920 0.00 41,148 0.17
2025-09-05 15:36:08 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 75 74.87 0.17 SIZE > PRIOR OI MULTI-SWEEP 261 0.41 3,507 -0.48
2025-09-05 15:36:08 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-05 0 465 487.495 -4.61 MULTI-SWEEP 886 3.35 21,917 -0.23
2025-09-05 15:36:08 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 75 74.86 0.19 SIZE > PRIOR OI MIAX-TRADE 261 0.42 3,080 -0.49
2025-09-05 15:36:03 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 250 239.965 4.18 PHLX-SPLIT 17604 0.22 13,200 -0.23
2025-09-05 15:36:03 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-19 14 41 49.715 -17.53 MULTI-SWEEP 9906 0.48 903 -0.34
2025-09-05 15:36:03 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 250 239.965 4.18 PHLX-TRADE 17604 0.22 8,382 -0.24
2025-09-05 15:36:01 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 120 130.495 -8.04 MULTI-SWEEP 1404 0.44 327,000 1.08
2025-09-05 15:36:00 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 25 22.515 11.04 MULTI-SWEEP 16911 0.86 21,373 -0.28
2025-09-05 15:36:00 Diperlukan Berlangganan BUY ---|--O CALL 2025-09-12 7 242.5 239.939 1.07 MULTI-SWEEP 8356 0.21 54,367 -0.16
2025-09-05 15:35:58 Diperlukan Berlangganan SELL -O-|--- CALL 2025-11-21 77 320 167.125 91.47 ISE-TRADE 1725 0.47 1,202 -0.28
2025-09-05 15:35:56 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 26 22.515 15.48 MRX-TRADE 6391 0.90 51,000 0.09
2025-09-05 15:35:53 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 25 25.665 -2.59 MULTI-SWEEP 12319 1.91 688 -0.51
2025-09-05 15:35:53 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 25 25.665 -2.59 SPHR-TRADE 12319 1.91 534 -0.51
2025-09-05 15:35:50 Diperlukan Berlangganan SELL -O-|--- CALL 2026-01-16 133 105 100.395 4.59 MULTI-SWEEP 8157 0.21 168,750 0.29
2025-09-05 15:35:50 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 84 79.195 6.07 MULTI-SWEEP 2580 0.25 5,750 -0.44
2025-09-05 15:35:48 Diperlukan Berlangganan SELL O--|--- CALL 2025-09-19 14 510 493.69 3.30 MULTI-SWEEP 11616 0.19 108,725 -0.10
2025-09-05 15:35:48 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-12 7 235 335.285 -29.91 SIZE > PRIOR OI ISE-TRADE 1064 1.38 182,000 -0.02
2025-09-05 15:35:39 Diperlukan Berlangganan SELL -O-|--- CALL 2026-06-18 286 22 16.525 33.13 MULTI-SWEEP 693 0.54 41,250 -0.07
2025-09-05 15:35:35 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 64 63.435 0.89 MULTI-SWEEP 4579 0.67 892 -0.47
2025-09-05 15:35:32 Diperlukan Berlangganan BUY ---|O-- CALL 2025-11-21 77 240 244.23 -1.73 MULTI-SWEEP 3356 0.34 458,750 0.20
2025-09-05 15:35:33 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 300 583.715 -48.61 SIZE > PRIOR OI C2-TRADE 0 1.46 250 -0.86
2025-09-05 15:35:29 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-10 5 647 646.955 0.01 MULTI-SWEEP 777 0.09 74,760 -0.07
2025-09-05 15:35:30 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 237.5 239.875 -0.99 MRX-TRADE 15760 0.57 118,800 -0.06
2025-09-05 15:35:25 Diperlukan Berlangganan BUY ---|--O CALL 2025-09-12 7 242.5 239.855 1.10 MULTI-SWEEP 8356 0.21 79,885 -0.12
2025-09-05 15:35:20 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 15 15.205 -1.35 MULTI-SWEEP 7483 0.94 16,653 -0.18
2025-09-05 15:35:19 Diperlukan Berlangganan SELL -O-|--- CALL 2025-11-21 77 320 167.045 91.57 MULTI-SWEEP 1725 0.47 1,798 -0.28
2025-09-05 15:35:20 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 15 15.205 -1.35 MEMX-TRADE 7483 0.94 12,369 -0.25
2025-09-05 15:35:18 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 576 575.595 0.07 MIAX-SPLIT 5956 0.22 27,200 -0.36
2025-09-05 15:35:18 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 230 239.85 -4.11 MULTI-SWEEP 11944 1.70 605 -0.26
2025-09-05 15:35:18 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 28 25.615 9.31 MULTI-SWEEP 8517 0.56 4,745 -0.47
2025-09-05 15:35:16 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 41 42.33 -3.14 MULTI-SWEEP 2014 1.72 392 -0.63
2025-09-05 15:35:16 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-19 14 205 335.28 -38.86 SIZE > PRIOR OI EDGX-TRADE 446 1.36 43,500 -0.32
2025-09-05 15:35:16 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 287.5 293.455 -2.03 MEMX-TRADE 976 0.25 55,611 -0.21
2025-09-05 15:35:09 Diperlukan Berlangganan SELL --O|--- CALL 2025-12-19 105 145 130.28 11.30 BZX-TRADE 3531 0.48 212,500 0.50
2025-09-05 15:35:02 Diperlukan Berlangganan SELL -O-|--- CALL 2025-10-17 42 67 66.155 1.28 MULTI-SWEEP 1593 0.34 148,896 0.01
2025-09-05 15:35:01 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 235 234.435 0.24 ExDiv MULTI-SWEEP 1166 0.25 355,315 0.48
2025-09-05 15:35:01 Diperlukan Berlangganan SELL O--|--- PUT 2025-09-08 3 645 646.735 -0.27 MULTI-SWEEP 4522 0.07 28,838 -0.13
2025-09-05 15:35:00 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 170 166.93 1.84 MULTI-SWEEP 38173 1.03 93,000 -0.13
2025-09-05 15:35:02 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 6.5 6.625 -1.89 MRX-TRADE 26083 2.13 5,236 -0.25
2025-09-05 15:34:59 Diperlukan Berlangganan BUY ---|--O CALL 2025-09-05 0 7 7.525 -6.98 MULTI-SWEEP 1343 0.00 15,575 -0.47
2025-09-05 15:34:59 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-12 7 37 40.215 -7.99 MULTI-SWEEP 1108 0.57 5,500 -0.36
2025-09-05 15:35:01 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 167.5 166.905 0.36 C2-TRADE 12899 0.33 164,670 -0.01
2025-09-05 15:34:54 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 8 7.98 0.25 MULTI-SWEEP 4506 0.56 392 -0.34
2025-09-05 15:34:54 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-19 14 32 25.59 25.05 SIZE > PRIOR OI MULTI-SWEEP 43 0.68 170,925 1.19
2025-09-05 15:34:55 Diperlukan Berlangganan BUY ---|O-- CALL 2025-10-17 42 30 26.235 14.35 PHLX-TRADE 7611 0.91 58,200 -0.25
2025-09-05 15:34:54 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 8 7.98 0.25 CBOE-TRADE 4506 0.56 316 -0.34
2025-09-05 15:34:50 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 87.5 88.485 -1.11 MRX-TRADE 3372 0.13 65,000 -0.26
2025-09-05 15:34:44 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-19 14 180 232.355 -22.53 MULTI-SWEEP 11391 0.55 5,994 -0.22
2025-09-05 15:34:43 Diperlukan Berlangganan BUY ---|--O PUT 2025-09-12 7 575 583.594 -1.47 SIZE > PRIOR OI MULTI-SWEEP 76 0.19 165,923 -0.49
2025-09-05 15:34:42 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 87.5 88.485 -1.11 MIAX-SPLIT 3372 0.13 32,500 -0.40
2025-09-05 15:34:44 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-19 14 180 232.355 -22.53 MRX-TRADE 11391 0.55 4,830 -0.23
2025-09-05 15:34:38 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 8.5 6.635 28.11 SIZE > PRIOR OI MULTI-SWEEP 20 0.00 95,000 0.81
2025-09-05 15:34:38 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 467.5 486.825 -3.97 MULTI-SWEEP 1545 3.77 35,000 -0.22
2025-09-05 15:34:37 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 14 18 17.615 2.19 MULTI-SWEEP 19643 0.27 65,847 0.61
2025-09-05 15:34:36 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-19 14 1 5.575 -82.06 MULTI-SWEEP 11544 6.38 4,800 -0.72
2025-09-05 15:34:37 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 18 17.615 2.19 MEMX-TRADE 19643 0.27 28,560 -0.12
2025-09-05 15:34:37 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 18 17.615 2.19 NOM-TRADE 19643 0.27 6,240 -0.55
2025-09-05 15:34:37 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 14 18 17.615 2.19 BZX-TRADE 19643 0.27 8,580 -0.51
2025-09-05 15:34:37 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 18 17.615 2.19 MPRL-TRADE 19643 0.27 8,580 -0.51
2025-09-05 15:34:37 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 18 17.615 2.19 AMEX-TRADE 19643 0.27 8,560 -0.51
2025-09-05 15:34:35 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 240 239.775 0.09 BOX-SPLIT 28767 0.26 5,440 -0.25
2025-09-05 15:34:35 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 32.5 31.525 3.09 MULTI-SWEEP 404 0.34 6,250 -0.54
2025-09-05 15:34:36 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-19 14 1 5.575 -82.06 ISE-TRADE 11544 6.38 3,520 -0.74
2025-09-05 15:34:36 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-09 4 575 575.455 -0.08 MRX-TRADE 565 0.12 64,500 -0.21
2025-09-05 15:34:36 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-19 14 11 11.325 -2.87 MIAX-TRADE 2027 0.63 19,440 -0.17
2025-09-05 15:34:32 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 5 3.965 26.10 MULTI-SWEEP 882 1.23 750 -0.40
2025-09-05 15:34:32 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 5.5 5.965 -7.80 SIZE > PRIOR OI MULTI-SWEEP 177 7.27 3,465 -0.63
2025-09-05 15:34:32 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 145 152.17 -4.71 SIZE > PRIOR OI MULTI-SWEEP 119 0.45 337,152 0.65
2025-09-05 15:34:29 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 155 153.831 0.76 MULTI-SWEEP 7875 0.56 3,003 -0.28
2025-09-05 15:34:29 Diperlukan Berlangganan SELL -O-|--- PUT 2026-01-16 133 42 43.75 -4.00 SIZE > PRIOR OI MULTI-SWEEP 118 0.68 1,168,830 6.80
2025-09-05 15:34:27 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 235 234.371 0.27 ExDiv MULTI-SWEEP 1166 0.25 215,280 0.17
2025-09-05 15:34:27 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 357.5 348.53 2.57 SIZE > PRIOR OI MULTI-SWEEP 97 0.44 399,725 0.21
2025-09-05 15:34:29 Diperlukan Berlangganan SELL -O-|--- PUT 2026-01-16 133 42 43.755 -4.01 SIZE > PRIOR OI SPHR-TRADE 118 0.68 648,765 3.60
2025-09-05 15:34:27 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 64 63.32 1.07 MULTI-SWEEP 4579 0.76 788 -0.47
2025-09-05 15:34:27 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 235 234.36 0.27 ExDiv NOM-TRADE 1166 0.25 108,000 -0.07
2025-09-05 15:34:19 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 260 249.75 4.10 MULTI-SWEEP 1844 0.27 33,957 -0.39
2025-09-05 15:34:19 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 260 249.75 4.10 BZX-TRADE 1844 0.27 33,803 -0.39
2025-09-05 15:34:14 Diperlukan Berlangganan BUY ---|--O CALL 2025-09-12 7 370 334.902 10.48 Post-Earnings MULTI-SWEEP 918 0.43 20,999 -0.39
2025-09-05 15:34:14 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 59 51.905 13.67 MULTI-SWEEP 365 0.57 3,000 -0.27
2025-09-05 15:34:13 Diperlukan Berlangganan BUY ---|--O PUT 2025-10-17 42 62.5 63.64 -1.79 MULTI-SWEEP 812 0.36 99,463 -0.21
2025-09-05 15:34:11 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-08 3 576 575.294 0.12 MULTI-SWEEP 976 0.09 41,500 -0.30
2025-09-05 15:34:11 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-12 7 642 646.545 -0.70 MULTI-SWEEP 3447 0.12 55,000 -0.09
2025-09-05 15:34:10 Diperlukan Berlangganan SELL -O-|--- PUT 2025-12-19 105 140 166.955 -16.15 MRX-TRADE 34444 0.42 97,500 -0.12
2025-09-05 15:34:08 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 165 130.32 26.61 SIZE > PRIOR OI MULTI-SWEEP 52 0.69 750 -0.57
2025-09-05 15:34:07 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 26 22.535 15.38 PHLX-TRADE 4899 1.04 30,000 -0.17
2025-09-05 15:34:04 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 3.5 6.635 -47.25 MULTI-SWEEP 2756 0.00 121,697 1.12
2025-09-05 15:34:04 Diperlukan Berlangganan BUY ---|--O PUT 2025-09-12 7 340 334.78 1.56 MULTI-SWEEP 870 0.68 613,055 0.94
2025-09-05 15:34:04 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 340 334.78 1.56 ARCA-TRADE 870 0.68 465,125 0.61
2025-09-05 15:34:00 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 15 14.385 4.28 SPHR-SPLIT 46872 0.57 10,000 -0.20
2025-09-05 15:33:58 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 25 25.655 -2.55 BXO-SPLIT 1627 0.00 17,262 -0.17
2025-09-05 15:33:58 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 25 25.655 -2.55 BXO-TRADE 1627 0.00 17,136 -0.17
2025-09-05 15:33:53 Diperlukan Berlangganan SELL -O-|--- PUT 2026-01-16 133 36 43.7153 -17.65 SIZE > PRIOR OI MIAX-SPLIT 450 0.68 151,830 0.55
2025-09-05 15:33:51 Diperlukan Berlangganan SELL -O-|--- PUT 2025-12-19 105 140 166.985 -16.16 MRX-TRADE 34444 0.42 195,000 0.05
2025-09-05 15:33:49 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-19 14 126 166.975 -24.54 MULTI-SWEEP 8082 0.66 2,700 -0.28
2025-09-05 15:33:47 Diperlukan Berlangganan BUY ---|--O PUT 2025-09-12 7 265 348.265 -23.91 SIZE > PRIOR OI MULTI-SWEEP 3005 0.90 250,971 0.04
2025-09-05 15:33:47 Diperlukan Berlangganan BUY ---|--O PUT 2025-09-12 7 265 348.26 -23.91 SIZE > PRIOR OI ISE-TRADE 3005 0.92 238,182 0.02
2025-09-05 15:33:45 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 28 25.545 9.61 PHLX-SPLIT 9126 4.42 250 -0.51
2025-09-05 15:33:45 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 36 24.475 47.09 SIZE > PRIOR OI C2-TRADE 1296 1.12 2,914 -0.41
2025-09-05 15:33:41 Diperlukan Berlangganan SELL O--|--- PUT 2025-09-05 0 167.5 167.025 0.28 MULTI-SWEEP 49596 0.31 21,971 -0.25
2025-09-05 15:33:41 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 14.5 14.645 -0.99 MEMX-TRADE 2206 0.74 7,650 -0.41
2025-09-05 15:33:36 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 1.5 2.495 -39.88 MULTI-SWEEP 371 0.00 28,215 0.33
2025-09-05 15:33:35 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 81 79.03 2.49 SIZE > PRIOR OI MULTI-SWEEP 194 0.29 22,220 -0.30
2025-09-05 15:33:34 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 25.5 24.475 4.19 MULTI-SWEEP 3597 0.44 5,750 -0.38
2025-09-05 15:33:31 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 118 118.015 -0.01 MULTI-SWEEP 5148 0.14 1,512 -0.62
2025-09-05 15:33:30 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 101 100.895 0.10 MULTI-SWEEP 1598 3.96 40,000 -0.31
2025-09-05 15:33:30 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 645 646.455 -0.23 MULTI-SWEEP 11276 0.21 78,500 -0.06
2025-09-05 15:33:28 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 7 6.635 5.50 MULTI-SWEEP 26420 3.73 500 -0.30
2025-09-05 15:33:27 Diperlukan Berlangganan SELL -O-|--- PUT 2025-10-03 28 210 335.003 -37.31 SIZE > PRIOR OI Post-Earnings MULTI-SWEEP 4 0.65 4,200 -0.42
2025-09-05 15:33:28 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 7 6.635 5.50 MIAX-TRADE 26420 3.73 495 -0.30
2025-09-05 15:33:28 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 69 67.875 1.66 BZX-TRADE 2744 0.18 12,900 -0.25
2025-09-05 15:33:24 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 10 8.475 17.99 MULTI-SWEEP 14482 0.72 16,000 -0.15
2025-09-05 15:33:23 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 25 25.565 -2.21 MULTI-SWEEP 14708 0.00 21,505 -0.30
2025-09-05 15:33:24 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 10 8.475 17.99 MEMX-TRADE 14482 0.72 6,856 -0.28
2025-09-05 15:33:24 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 10 8.475 17.99 C2-TRADE 14482 0.72 2,488 -0.34
2025-09-05 15:33:21 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 157.5 167.025 -5.70 MULTI-SWEEP 725 0.39 483,070 0.54
2025-09-05 15:33:17 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 24.5 24.485 0.06 MULTI-SWEEP 33473 0.36 5,220 -0.39
2025-09-05 15:33:17 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 167.5 167.005 0.30 MULTI-SWEEP 49596 0.34 19,096 -0.25
2025-09-05 15:33:16 Diperlukan Berlangganan BUY ---|-O- CALL 2026-01-16 133 65 43.68 48.81 MULTI-SWEEP 37577 0.74 162,304 0.62
2025-09-05 15:33:18 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 24.5 24.485 0.06 MEMX-TRADE 33473 0.36 855 -0.44
2025-09-05 15:33:17 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 24.5 24.485 0.06 C2-TRADE 33473 0.36 855 -0.44
2025-09-05 15:33:17 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-05 0 102 101.525 0.47 BZX-TRADE 670 0.36 516 -0.62
2025-09-05 15:33:15 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 235 234.285 0.31 ExDiv MULTI-SWEEP 17611 0.34 4,491 -0.30
2025-09-05 15:33:16 Diperlukan Berlangganan BUY ---|-O- CALL 2026-01-16 133 65 43.68 48.81 ARCA-TRADE 37577 0.74 149,504 0.54
2025-09-05 15:33:12 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-05 0 235 239.96 -2.07 SIZE > PRIOR OI MULTI-SWEEP 228 1.56 14,967 -0.41
2025-09-05 15:33:11 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-12 7 440 487.22 -9.69 SIZE > PRIOR OI MULTI-SWEEP 201 0.69 424,019 -0.06
2025-09-05 15:33:10 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 167.5 166.995 0.30 MULTI-SWEEP 49596 0.34 19,152 -0.25
2025-09-05 15:33:09 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 9 8.465 6.32 MIAX-SPLIT 7595 3.38 67,500 0.56
2025-09-05 15:33:08 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 25.5 24.475 4.19 MULTI-SWEEP 3597 0.44 5,750 -0.38
2025-09-05 15:33:08 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 22 22.125 -0.56 MULTI-SWEEP 1265 0.00 6,900 -0.74
2025-09-05 15:33:07 Diperlukan Berlangganan SELL -O-|--- PUT 2025-10-17 42 21 21.855 -3.91 MULTI-SWEEP 544 0.51 31,500 -0.51
2025-09-05 15:33:07 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 15 14.395 4.20 MULTI-SWEEP 46872 0.57 10,250 -0.20
2025-09-05 15:33:09 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 9 8.465 6.32 MIAX-TRADE 7595 3.38 66,366 0.54
2025-09-05 15:33:05 Diperlukan Berlangganan BUY ---|O-- CALL 2025-12-19 105 145 130.28 11.30 MULTI-SWEEP 3531 0.48 211,215 0.49
2025-09-05 15:33:04 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 232.5 232.385 0.05 ARCA-SPLIT 9999 0.29 8,027 -0.22
2025-09-05 15:33:03 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-09 4 575 575.325 -0.06 MULTI-SWEEP 565 0.12 133,500 0.07
2025-09-05 15:32:57 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 9 9.175 -1.91 SIZE > PRIOR OI MULTI-SWEEP 341 0.00 10,797 -0.40
2025-09-05 15:32:57 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 9 9.175 -1.91 SIZE > PRIOR OI PHLX-TRADE 341 0.00 8,466 -0.47
2025-09-05 15:32:54 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 14 345 334.575 3.12 MULTI-SWEEP 1513 0.64 431,322 0.54
2025-09-05 15:32:51 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 235 234.265 0.31 ExDiv MULTI-SWEEP 17611 0.35 3,357 -0.31
2025-09-05 15:32:50 Diperlukan Berlangganan SELL O--|--- CALL 2025-09-12 7 90 87.425 2.95 MULTI-SWEEP 2170 0.57 86,155 -0.21
2025-09-05 15:32:52 Diperlukan Berlangganan BUY ---|O-- CALL 2026-01-16 133 10 9.025 10.80 EDGX-TRADE 4348 0.78 56,000 1.05
2025-09-05 15:32:50 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 240 239.645 0.15 PHLX-TRADE 28767 0.25 4,367 -0.25
2025-09-05 15:32:44 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 195 153.95 26.66 MULTI-SWEEP 578 0.67 1,200 -0.29
2025-09-05 15:32:44 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 24.5 24.475 0.10 MULTI-SWEEP 33473 0.30 2,182 -0.42
2025-09-05 15:32:41 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 25 22.56 10.82 MPRL-SPLIT 16911 0.87 17,250 -0.33
2025-09-05 15:32:40 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 175 166.945 4.82 BOX-SPLIT 84193 0.32 15,000 -0.26
2025-09-05 15:32:40 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 16.5 15.185 8.66 CBOE-SPLIT 11216 0.65 5,824 -0.36
2025-09-05 15:32:40 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 16.5 15.185 8.66 CBOE-TRADE 11216 0.65 5,474 -0.37
2025-09-05 15:32:38 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 87.5 88.485 -1.11 MULTI-SWEEP 3372 0.13 64,870 -0.26
2025-09-05 15:32:37 Diperlukan Berlangganan SELL -O-|--- CALL 2025-11-21 77 150 135.1 11.03 MULTI-SWEEP 8142 0.43 162,720 0.05
2025-09-05 15:32:36 Diperlukan Berlangganan SELL -O-|--- CALL 2025-10-17 42 69 66.165 4.28 MULTI-SWEEP 394 0.34 59,534 -0.30
2025-09-05 15:32:38 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 87.5 88.485 -1.11 MRX-TRADE 3372 0.13 39,000 -0.37
2025-09-05 15:32:34 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 235 232.5 1.08 MULTI-SWEEP 16339 0.51 500 -0.23
2025-09-05 15:32:32 Diperlukan Berlangganan BUY ---|--O PUT 2025-09-05 0 347.5 348.26 -0.22 MULTI-SWEEP 1890 0.45 18,185 -0.24
2025-09-05 15:32:33 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 14 106 105.145 0.81 SIZE > PRIOR OI PHLX-TRADE 1 0.05 70,000 -∞
2025-09-05 15:32:29 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 7 6.635 5.50 MULTI-SWEEP 26420 3.70 250 -0.31
2025-09-05 15:32:28 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 345 348.24 -0.93 MULTI-SWEEP 3745 0.51 3,189 -0.25
2025-09-05 15:32:29 Diperlukan Berlangganan SELL -O-|--- PUT 2026-01-16 133 36 43.61 -17.45 SIZE > PRIOR OI GEMX-TRADE 450 0.69 319,680 1.58
2025-09-05 15:32:27 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 647 646.395 0.09 MULTI-SWEEP 14635 0.18 55,445 -0.09
2025-09-05 15:32:27 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 647 646.395 0.09 MIAX-TRADE 14635 0.18 27,132 -0.14
2025-09-05 15:32:27 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 647 646.395 0.09 MIAX-TRADE 14635 0.18 27,132 -0.14
2025-09-05 15:32:24 Diperlukan Berlangganan SELL O--|--- CALL 2025-09-05 0 13 13.225 -1.70 MULTI-SWEEP 2194 1.52 17,160 -0.09
2025-09-05 15:32:24 Diperlukan Berlangganan SELL O--|--- PUT 2025-09-05 0 13 13.225 -1.70 MULTI-SWEEP 8762 1.68 4,498 -0.16
2025-09-05 15:32:25 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 13 13.215 -1.63 ARCA-TRADE 8762 1.30 280 -0.19
2025-09-05 15:32:25 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 232.5 239.636 -2.98 MEMX-TRADE 3550 0.24 35,500 -0.20
2025-09-05 15:32:25 Diperlukan Berlangganan SELL -O-|--- CALL 2025-11-21 77 40 32.665 22.46 ARCA-TRADE 4788 0.73 164,220 0.15
2025-09-05 15:32:24 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 175 166.935 4.83 EDGX-TRADE 84193 0.32 15,250 -0.26
2025-09-05 15:32:22 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 167.5 166.935 0.34 MULTI-SWEEP 49596 0.34 25,235 -0.24
2025-09-05 15:32:16 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 47 46.29 1.53 MULTI-SWEEP 1942 1.06 1,000 -0.38
2025-09-05 15:32:16 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 47 46.29 1.53 CBOE-TRADE 1942 1.06 662 -0.38
2025-09-05 15:32:16 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 320 314.79 1.66 MPRL-TRADE 3612 0.31 102,000 -0.15
2025-09-05 15:32:14 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-12 7 440 487.093 -9.67 SIZE > PRIOR OI MULTI-SWEEP 201 0.69 111,879 -0.19
2025-09-05 15:32:13 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 88 88.4849 -0.55 MULTI-SWEEP 19636 0.00 28,560 -0.42
2025-09-05 15:32:12 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 370 348.315 6.23 MULTI-SWEEP 13594 0.46 247,500 0.03
2025-09-05 15:32:13 Diperlukan Berlangganan BUY ---|-O- CALL 2026-01-16 133 15 14.665 2.28 EMLD-TRADE 9115 0.58 53,625 -0.17
2025-09-05 15:32:11 Diperlukan Berlangganan SELL -O-|--- CALL 2025-10-17 42 260 239.686 8.48 ARCA-TRADE 16339 0.19 50,000 -0.17
2025-09-05 15:32:11 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 14 90 89.3242 0.76 PHLX-TRADE 2865 0.72 190,000 -0.26
2025-09-05 15:32:08 Diperlukan Berlangganan SELL O--|--- CALL 2025-09-05 0 66 66.805 -1.20 MULTI-SWEEP 871 0.86 25,513 -0.33
2025-09-05 15:32:07 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 352.5 348.48 1.15 MULTI-SWEEP 12168 0.66 1,250 -0.26
2025-09-05 15:32:07 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 99 100.96 -1.94 MULTI-SWEEP 4126 2.97 49,300 -0.28
2025-09-05 15:32:04 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 235 232.55 1.05 MULTI-SWEEP 16339 0.50 500 -0.23
2025-09-05 15:32:04 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 242.5 239.795 1.13 PHLX-TRADE 16289 0.52 390 -0.26
2025-09-05 15:32:01 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 22.5 22.575 -0.33 AMEX-SPLIT 5728 0.00 2,079 -0.52
2025-09-05 15:32:01 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-19 14 144 166.945 -13.74 MULTI-SWEEP 8604 0.47 21,000 -0.25
2025-09-05 15:32:01 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 232.5 234.255 -0.75 SIZE > PRIOR OI ExDiv MULTI-SWEEP 1575 0.43 6,000 -0.30
2025-09-05 15:32:02 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 232.5 234.255 -0.75 ExDiv PHLX-TRADE 1575 0.43 1,000 -0.31
2025-09-05 15:32:01 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 232.5 234.255 -0.75 ExDiv NOM-TRADE 1575 0.43 1,000 -0.31
2025-09-05 15:32:01 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 232.5 234.255 -0.75 ExDiv AMEX-TRADE 1575 0.43 1,000 -0.31
2025-09-05 15:32:01 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 232.5 234.255 -0.75 ExDiv PHLX-TRADE 1575 0.43 982 -0.31
2025-09-05 15:31:59 Diperlukan Berlangganan BUY ---|--O CALL 2025-09-12 7 135 129.995 3.85 MULTI-SWEEP 703 0.45 76,236 -0.19
2025-09-05 15:31:58 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 345 348.431 -0.98 MULTI-SWEEP 3745 0.50 516 -0.26
2025-09-05 15:31:58 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-10 5 646 646.605 -0.09 MULTI-SWEEP 769 0.09 163,500 0.07
2025-09-05 15:31:59 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 345 348.435 -0.99 PHLX-TRADE 3745 0.50 500 -0.26
2025-09-05 15:31:57 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 24.5 24.475 0.10 MULTI-SWEEP 33473 0.30 4,590 -0.40
2025-09-05 15:31:57 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 24.5 24.475 0.10 MRX-TRADE 33473 0.30 910 -0.44
2025-09-05 15:31:54 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 89 90.7 -1.87 SIZE > PRIOR OI PHLX-SPLIT 687 0.33 167,396 0.37
2025-09-05 15:31:53 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 347.5 348.425 -0.27 MULTI-SWEEP 1890 0.45 9,029 -0.25
2025-09-05 15:31:53 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 342.5 334.41 2.42 Post-Earnings MIAX-SPLIT 1300 1.05 800 -0.43
2025-09-05 15:31:54 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 89 90.7 -1.87 SIZE > PRIOR OI PHLX-TRADE 687 0.34 83,421 -0.05
2025-09-05 15:31:54 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 89 90.7 -1.87 SIZE > PRIOR OI PHLX-TRADE 687 0.34 83,607 -0.05
2025-09-05 15:31:52 Diperlukan Berlangganan BUY ---|--O PUT 2025-09-05 0 350 348.43 0.45 MULTI-SWEEP 5887 0.47 46,600 -0.20
2025-09-05 15:31:53 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 347.5 348.448 -0.27 BZX-TRADE 1890 0.46 8,430 -0.25
2025-09-05 15:31:53 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 167.5 166.965 0.32 EDGX-TRADE 7988 0.36 2,205 -0.28
2025-09-05 15:31:53 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 167.5 166.965 0.32 MIAX-TRADE 7988 0.36 1,960 -0.28
2025-09-05 15:31:53 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 342.5 334.41 2.42 Post-Earnings MIAX-TRADE 1300 1.05 790 -0.43
2025-09-05 15:31:50 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 140 135.48 3.34 MULTI-SWEEP 568 0.35 31,096 -0.36
2025-09-05 15:31:47 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 16.5 16.505 -0.03 MULTI-SWEEP 1136 0.61 1,200 -0.54
2025-09-05 15:31:47 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 7 6.625 5.66 MULTI-SWEEP 26420 3.76 357 -0.31
2025-09-05 15:31:46 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 25 26.215 -4.63 MULTI-SWEEP 16611 0.91 74,547 -0.19
2025-09-05 15:31:46 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-05 0 67 67.925 -1.36 SIZE > PRIOR OI MULTI-SWEEP 333 0.00 36,063 0.28
2025-09-05 15:31:45 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 350 348.435 0.45 MULTI-SWEEP 32670 0.49 7,466 -0.25
2025-09-05 15:31:46 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-05 0 67 67.9057 -1.33 PHLX-TRADE 333 0.65 30,303 0.15
2025-09-05 15:31:43 Diperlukan Berlangganan BUY ---|-O- PUT 2026-01-16 133 185 244.275 -24.27 MULTI-SWEEP 3716 0.40 144,787 -0.21
2025-09-05 15:31:43 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-12 7 135 130.005 3.84 MULTI-SWEEP 703 0.44 69,377 -0.23
2025-09-05 15:31:43 Diperlukan Berlangganan SELL O--|--- CALL 2025-09-12 7 90 87.6 2.74 MULTI-SWEEP 2170 0.57 69,220 -0.29
2025-09-05 15:31:45 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 350 348.435 0.45 ARCA-TRADE 32670 0.49 7,201 -0.25
2025-09-05 15:31:42 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 24.5 24.465 0.14 MULTI-SWEEP 33473 0.34 2,134 -0.42
2025-09-05 15:31:41 Diperlukan Berlangganan BUY ---|--O CALL 2025-09-12 7 135 130.006 3.84 MULTI-SWEEP 703 0.44 68,512 -0.23
2025-09-05 15:31:41 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-08 3 646 646.61 -0.09 MULTI-SWEEP 3912 0.07 37,570 -0.12
2025-09-05 15:31:40 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 6.5 6.615 -1.74 MULTI-SWEEP 2146 2.67 2,739 -0.28
2025-09-05 15:31:42 Diperlukan Berlangganan BUY ---|-O- CALL 2026-01-16 133 2 0.8547 134.00 SSR MIAX-TRADE 99781 1.18 2,000 -0.56
2025-09-05 15:31:40 Diperlukan Berlangganan SELL O--|--- PUT 2025-09-05 0 357.5 348.31 2.64 SIZE > PRIOR OI MULTI-SWEEP 80 0.00 726,140 0.60
2025-09-05 15:31:39 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 6.5 6.625 -1.89 MULTI-SWEEP 2146 2.79 3,462 -0.27
2025-09-05 15:31:40 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 6.5 6.615 -1.74 MEMX-TRADE 2146 2.67 1,161 -0.30
2025-09-05 15:31:40 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 6.5 6.615 -1.74 MEMX-TRADE 2146 2.67 1,500 -0.29
2025-09-05 15:31:39 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 6.5 6.625 -1.89 BZX-TRADE 2146 2.79 1,260 -0.30
2025-09-05 15:31:39 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 6.5 6.625 -1.89 ARCA-TRADE 2146 2.79 1,500 -0.29
2025-09-05 15:31:36 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 135 130.03 3.82 MULTI-SWEEP 703 0.44 67,500 -0.24
2025-09-05 15:31:35 Diperlukan Berlangganan SELL -O-|--- CALL 2025-10-03 28 255 244.242 4.40 MULTI-SWEEP 3261 0.29 134,750 -0.22
2025-09-05 15:31:36 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 135 130.03 3.82 MEMX-TRADE 703 0.44 35,100 -0.40
2025-09-05 15:31:34 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 135 130.075 3.79 MULTI-SWEEP 703 0.43 67,500 -0.24
2025-09-05 15:31:33 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 15 14.395 4.20 MULTI-SWEEP 46872 0.57 10,250 -0.20
2025-09-05 15:31:33 Diperlukan Berlangganan SELL O--|--- CALL 2025-09-05 0 352.5 348.575 1.13 MULTI-SWEEP 12168 0.65 1,279 -0.26
2025-09-05 15:31:34 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 135 130.075 3.79 MEMX-TRADE 703 0.43 35,100 -0.40
2025-09-05 15:31:31 Diperlukan Berlangganan BUY ---|-O- PUT 2025-12-19 105 280 293.225 -4.51 MULTI-SWEEP 4216 0.30 330,040 0.04
2025-09-05 15:31:31 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 24.5 24.475 0.10 MULTI-SWEEP 33473 0.40 2,517 -0.42
2025-09-05 15:31:30 Diperlukan Berlangganan BUY ---|-O- PUT 2025-12-19 105 185 244.26 -24.26 MULTI-SWEEP 1608 0.41 53,750 -0.33
2025-09-05 15:31:27 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 24.5 24.475 0.10 MULTI-SWEEP 9991 0.35 6,550 -0.37
2025-09-05 15:31:27 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-12 7 9 9.145 -1.59 MULTI-SWEEP 3464 0.69 14,000 -0.39
2025-09-05 15:31:26 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 6.5 6.635 -2.03 MULTI-SWEEP 2146 2.89 2,523 -0.28
2025-09-05 15:31:26 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 575 575.585 -0.10 MULTI-SWEEP 12240 0.24 36,489 -0.32
2025-09-05 15:31:28 Diperlukan Berlangganan SELL -O-|--- PUT 2025-10-17 42 1 1.075 -6.98 BZX-TRADE 4092 1.32 6,510 -0.25
2025-09-05 15:31:26 Diperlukan Berlangganan BUY ---|--O CALL 2025-09-05 0 48.5 48.3457 0.32 MULTI-SWEEP 2032 0.76 5,043 -0.38
2025-09-05 15:31:27 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 24.5 24.475 0.10 SPHR-TRADE 9991 0.35 1,550 -0.43
2025-09-05 15:31:27 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 24.5 24.475 0.10 SPHR-TRADE 9991 0.35 1,485 -0.43
2025-09-05 15:31:27 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 6.5 6.635 -2.03 PHLX-TRADE 2146 2.89 1,500 -0.29
2025-09-05 15:31:25 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 7 6.635 5.50 MULTI-SWEEP 26420 3.67 500 -0.30
2025-09-05 15:31:26 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 96 91.605 4.80 MRX-TRADE 3760 0.37 48,000 -0.26
2025-09-05 15:31:23 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 760 754.73 0.70 MULTI-SWEEP 5375 0.29 500 -0.28
2025-09-05 15:31:22 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 75 74.84 0.21 SIZE > PRIOR OI MULTI-SWEEP 261 0.43 3,500 -0.48
2025-09-05 15:31:21 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 28 27.14 3.17 MULTI-SWEEP 455 0.59 16,416 -0.40
2025-09-05 15:31:22 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 75 74.8148 0.25 SIZE > PRIOR OI MIAX-TRADE 261 0.46 3,136 -0.48
2025-09-05 15:31:20 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-17 42 250 244.26 2.35 MULTI-SWEEP 4517 0.34 247,500 -0.08
2025-09-05 15:31:20 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 70 63.23 10.71 MULTI-SWEEP 1457 0.68 49,504 -0.34
2025-09-05 15:31:20 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 15 15.085 -0.56 MULTI-SWEEP 2449 0.48 4,392 -0.27
2025-09-05 15:31:19 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 217.5 232.625 -6.50 MULTI-SWEEP 1701 0.30 5,740 -0.22
2025-09-05 15:31:17 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 15.5 15.485 0.10 MULTI-SWEEP 2594 0.72 1,664 -0.51
2025-09-05 15:31:19 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-26 21 19.5 19.105 2.07 SIZE > PRIOR OI MRX-TRADE 251 0.75 33,184 -0.19
2025-09-05 15:31:17 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-03 28 260 244.26 6.44 SIZE > PRIOR OI PHLX-TRADE 77 0.29 260,000 -0.06
2025-09-05 15:31:14 Diperlukan Berlangganan SELL -O-|--- CALL 2025-10-17 42 30 29.535 1.57 MULTI-SWEEP 129788 0.24 50,625 -0.21
2025-09-05 15:31:14 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-17 42 30 29.535 1.57 NOM-TRADE 129788 0.24 35,883 -0.24
2025-09-05 15:31:12 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 355 348.65 1.82 C2-SPLIT 21623 0.82 1,000 -0.26
2025-09-05 15:31:10 Diperlukan Berlangganan SELL O--|--- PUT 2025-09-05 0 647 646.805 0.03 MULTI-SWEEP 14635 0.18 61,194 -0.09
2025-09-05 15:31:10 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-08 3 670 646.805 3.59 SIZE > PRIOR OI MRX-SPLIT 2 0.17 580,490 0.70
2025-09-05 15:31:12 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 355 348.65 1.82 C2-TRADE 21623 0.82 750 -0.26
2025-09-05 15:31:09 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 129 135.07 -4.49 MULTI-SWEEP 1731 1.90 830 -0.56
2025-09-05 15:31:09 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-19 14 128 135.07 -5.23 MULTI-SWEEP 1254 0.35 90,180 -0.22
2025-09-05 15:31:09 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-05 0 5 6.635 -24.64 MULTI-SWEEP 44920 0.00 57,002 0.36
2025-09-05 15:31:08 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-05 0 4.5 6.635 -32.18 MULTI-SWEEP 14047 0.00 98,129 0.84
2025-09-05 15:31:08 Diperlukan Berlangganan SELL O--|--- CALL 2025-09-05 0 575 575.655 -0.11 MULTI-SWEEP 12240 0.22 40,558 -0.30
2025-09-05 15:31:07 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 6.5 6.635 -2.03 MULTI-SWEEP 2146 2.89 3,765 -0.27
2025-09-05 15:31:09 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 575 575.615 -0.11 MIAX-TRADE 12240 0.23 36,800 -0.32
2025-09-05 15:31:07 Diperlukan Berlangganan SELL -O-|--- CALL 2026-01-16 133 200 152.346 31.28 BZX-SPLIT 23976 0.44 149,850 0.07
2025-09-05 15:31:05 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 6.5 7.005 -7.21 GEMX-SPLIT 1787 0.00 46,000 -0.28
2025-09-05 15:31:05 Diperlukan Berlangganan SELL -O-|--- CALL 2026-06-18 286 25 16.525 51.29 MULTI-SWEEP 1787 0.53 27,750 -0.23
2025-09-05 15:31:04 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 125 101.095 23.65 MULTI-SWEEP 11983 0.94 19,833 -0.37
2025-09-05 15:31:04 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 155 154.091 0.59 MULTI-SWEEP 7875 0.49 3,765 -0.28
2025-09-05 15:31:02 Diperlukan Berlangganan BUY ---|O-- CALL 2026-01-16 133 4.5 4.165 8.04 MULTI-SWEEP 4859 0.49 9,893 -0.43
2025-09-05 15:31:02 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 575 575.775 -0.13 MULTI-SWEEP 12240 0.22 44,298 -0.29
2025-09-05 15:31:02 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 7 6.625 5.66 MULTI-SWEEP 26420 3.73 374 -0.31
2025-09-05 15:31:04 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 152.5 152.386 0.07 GEMX-TRADE 4932 0.45 10,290 -0.37
2025-09-05 15:31:04 Diperlukan Berlangganan BUY ---|--O CALL 2025-09-05 0 575 575.745 -0.13 PHLX-TRADE 12240 0.23 40,000 -0.31
2025-09-05 15:31:04 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 155 154.085 0.59 PHLX-TRADE 7875 0.49 1,250 -0.29
2025-09-05 15:31:01 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 125 101.095 23.65 MULTI-SWEEP 11983 0.94 19,800 -0.37
2025-09-05 15:31:01 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 235 234.385 0.26 ExDiv MULTI-SWEEP 17611 0.36 6,631 -0.30
2025-09-05 15:31:02 Diperlukan Berlangganan BUY ---|-O- CALL 2026-01-16 133 4.5 4.165 8.04 BOX-TRADE 4859 0.49 9,240 -0.43
2025-09-05 15:31:02 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 235 234.365 0.27 ExDiv PHLX-TRADE 17611 0.37 3,263 -0.31
2025-09-05 15:30:59 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 192.5 154.11 24.91 MULTI-SWEEP 880 0.66 1,600 -0.28
2025-09-05 15:30:58 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 91 90.765 0.26 MULTI-SWEEP 1299 0.29 1,479 -0.46
2025-09-05 15:30:58 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 648 646.965 0.16 MULTI-SWEEP 8916 0.19 59,858 -0.09
2025-09-05 15:30:58 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 96 95.665 0.35 PHLX-TRADE 2051 0.24 250 -0.43
2025-09-05 15:30:54 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 7 6.645 5.34 MULTI-SWEEP 26420 3.57 939 -0.30
2025-09-05 15:30:54 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 47 46.29 1.53 MEMX-SPLIT 378 0.00 24,850 -0.27
2025-09-05 15:30:56 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 15.5 15.415 0.55 SSR PHLX-TRADE 1004 0.79 500 -0.60
2025-09-05 15:30:54 Diperlukan Berlangganan BUY ---|--O PUT 2025-09-05 0 350 348.988 0.29 MULTI-SWEEP 5887 0.46 50,615 -0.20
2025-09-05 15:30:55 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 350 348.905 0.31 ARCA-TRADE 5887 0.47 43,608 -0.21
2025-09-05 15:30:54 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 47 46.29 1.53 MEMX-TRADE 378 0.00 22,010 -0.28
2025-09-05 15:30:54 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 7 6.645 5.34 PHLX-TRADE 26420 3.57 251 -0.31
2025-09-05 15:30:53 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 7 6.645 5.34 EDGX-TRADE 26420 3.57 500 -0.30
2025-09-05 15:30:51 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 167.5 167.075 0.25 MULTI-SWEEP 49596 0.39 21,415 -0.25
2025-09-05 15:30:50 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 13 13.005 -0.04 MULTI-SWEEP 5933 0.50 1,500 -0.46
2025-09-05 15:30:49 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 190 154.155 23.25 MULTI-SWEEP 1788 0.64 1,845 -0.28
2025-09-05 15:30:49 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 131 129.985 0.78 MULTI-SWEEP 783 0.58 1,200 -0.57
2025-09-05 15:30:48 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 14 46 43.555 5.61 SIZE > PRIOR OI BOX-SPLIT 430 0.77 169,000 0.66
2025-09-05 15:30:47 Diperlukan Berlangganan BUY ---|--O CALL 2025-09-05 0 90 89.145 0.96 MULTI-SWEEP 3167 0.94 5,032 -0.30
2025-09-05 15:30:47 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 167.5 167.075 0.25 MULTI-SWEEP 7988 0.38 3,971 -0.28
2025-09-05 15:30:46 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 190 154.145 23.26 MULTI-SWEEP 1788 0.64 2,000 -0.28
2025-09-05 15:30:46 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 37.5 36.585 2.50 MULTI-SWEEP 14663 0.51 34,320 -0.40
2025-09-05 15:30:46 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 235 232.685 0.99 MULTI-SWEEP 16339 0.47 666 -0.23
2025-09-05 15:30:46 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 50 43.535 14.85 MULTI-SWEEP 999 0.87 9,000 -0.32
2025-09-05 15:30:48 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 14 46 43.555 5.61 BOX-TRADE 430 0.77 67,600 0.04
2025-09-05 15:30:48 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 14 46 43.555 5.61 SIZE > PRIOR OI BOX-TRADE 430 0.77 101,400 0.24
2025-09-05 15:30:46 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 7 6.615 5.82 MULTI-SWEEP 26420 3.80 918 -0.30
2025-09-05 15:30:48 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 235 232.71 0.98 ISE-TRADE 16339 0.46 500 -0.23
2025-09-05 15:30:47 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-12 7 642 647.055 -0.78 ISE-TRADE 3447 0.12 51,500 -0.10
2025-09-05 15:30:47 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 7 6.615 5.82 MIAX-TRADE 26420 3.80 437 -0.31
2025-09-05 15:30:44 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 150 167.055 -10.21 MULTI-SWEEP 9173 0.47 12,000 -0.27
2025-09-05 15:30:46 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 232.5 234.575 -0.88 ExDiv ISE-TRADE 1344 0.48 800 -0.25
2025-09-05 15:30:43 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 7 6.615 5.82 MULTI-SWEEP 26420 3.80 326 -0.31
2025-09-05 15:30:43 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 24.5 24.495 0.02 MULTI-SWEEP 33473 0.31 1,290 -0.43
2025-09-05 15:30:43 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 24.5 24.495 0.02 MIAX-TRADE 33473 0.31 768 -0.44
2025-09-05 15:30:40 Diperlukan Berlangganan BUY ---|--O CALL 2025-09-05 0 6 6.595 -9.02 MULTI-SWEEP 62925 0.00 24,462 -0.02
2025-09-05 15:30:40 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 14.5 14.435 0.45 MULTI-SWEEP 4942 0.74 1,316 -0.31
2025-09-05 15:30:42 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 167.5 167.045 0.27 CBOE-TRADE 7988 0.38 3,280 -0.28
2025-09-05 15:30:39 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-05 0 357.5 349.08 2.41 SIZE > PRIOR OI MULTI-SWEEP 80 1.29 254,990 0.04
2025-09-05 15:30:39 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 54 45.6101 18.39 MULTI-SWEEP 950 0.78 3,500 -0.54
2025-09-05 15:30:40 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 25 25.575 -2.25 MEMX-TRADE 14708 0.00 35,625 -0.16
2025-09-05 15:30:40 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 25 25.575 -2.25 NOM-TRADE 14708 0.00 21,660 -0.30
2025-09-05 15:30:40 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 135 129.98 3.86 MRX-TRADE 703 0.43 65,500 -0.25
2025-09-05 15:30:40 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 24.5 24.495 0.02 AMEX-TRADE 33473 0.41 2,000 -0.42
2025-09-05 15:30:40 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 24.5 24.495 0.02 PHLX-TRADE 33473 0.41 1,004 -0.43
2025-09-05 15:30:38 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-08 3 595 575.79 3.34 SIZE > PRIOR OI BOX-SPLIT 0 0.17 480,750 1.46
2025-09-05 15:30:40 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 24.5 24.505 -0.02 BXO-TRADE 33473 0.36 1,356 -0.43
2025-09-05 15:30:38 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 24.5 24.505 -0.02 MULTI-SWEEP 33473 0.46 2,344 -0.42
2025-09-05 15:30:40 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 14.5 14.435 0.45 MIAX-TRADE 4942 0.74 998 -0.31
2025-09-05 15:30:40 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 24.5 24.505 -0.02 BXO-TRADE 33473 0.36 1,144 -0.43
2025-09-05 15:30:38 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 8.5 8.485 0.18 MULTI-SWEEP 2678 0.46 999 -0.36
2025-09-05 15:30:38 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 235 232.675 1.00 MULTI-SWEEP 16339 0.47 1,525 -0.23
2025-09-05 15:30:37 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 25 25.575 -2.25 SPHR-SPLIT 12319 1.64 632 -0.51
2025-09-05 15:30:37 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 48 48.38 -0.79 MULTI-SWEEP 4060 0.95 24,640 -0.30
2025-09-05 15:30:36 Diperlukan Berlangganan BUY ---|-O- PUT 2025-11-21 77 200 244.3 -18.13 MULTI-SWEEP 2989 0.40 63,000 -0.32
2025-09-05 15:30:38 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 235 232.675 1.00 MIAX-TRADE 16339 0.47 497 -0.23
2025-09-05 15:30:38 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 8.5 8.485 0.18 MRX-TRADE 2678 0.46 426 -0.36
2025-09-05 15:30:38 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 235 232.675 1.00 EDGX-TRADE 16339 0.47 435 -0.24
2025-09-05 15:30:38 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 87.5 88.4658 -1.09 C2-TRADE 49882 0.73 49,302 -0.33
2025-09-05 15:30:38 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 235 232.675 1.00 MIAX-TRADE 16339 0.47 498 -0.23
2025-09-05 15:30:37 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 48 48.341 -0.71 BZX-TRADE 4060 1.13 23,364 -0.30
2025-09-05 15:30:35 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 235 239.93 -2.05 MULTI-SWEEP 19245 0.00 254,800 0.17
2025-09-05 15:30:35 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 7 6.595 6.14 MULTI-SWEEP 26420 3.95 589 -0.30
2025-09-05 15:30:35 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 7 7.295 -4.04 MULTI-SWEEP 8159 0.00 28,884 0.01
2025-09-05 15:30:36 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 22.5 22.62 -0.53 CBOE-TRADE 5728 0.00 3,588 -0.50
2025-09-05 15:30:35 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 235 239.93 -2.05 MRX-TRADE 19245 0.00 240,100 0.15
2025-09-05 15:30:33 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 14.5 14.425 0.52 MULTI-SWEEP 4942 0.79 2,040 -0.30
2025-09-05 15:30:35 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 7 7.295 -4.04 EDGX-TRADE 8159 0.00 9,744 -0.14
2025-09-05 15:30:35 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 7 7.295 -4.04 MIAX-TRADE 8159 0.00 11,223 -0.12
2025-09-05 15:30:33 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 7 6.595 6.14 MULTI-SWEEP 26420 3.95 2,609 -0.28
2025-09-05 15:30:33 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 167.5 167.105 0.24 MULTI-SWEEP 7988 0.40 3,822 -0.28
2025-09-05 15:30:35 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 7 6.595 6.14 MIAX-TRADE 26420 3.95 432 -0.31
2025-09-05 15:30:32 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 87.5 88.475 -1.10 MULTI-SWEEP 49882 0.66 25,146 -0.44
2025-09-05 15:30:34 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 7 6.595 6.14 MIAX-TRADE 26420 3.95 500 -0.30
2025-09-05 15:30:32 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 25 24.505 2.02 MULTI-SWEEP 11548 0.41 57,816 0.18
2025-09-05 15:30:33 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 14.5 14.425 0.52 MIAX-TRADE 4942 0.79 998 -0.31
2025-09-05 15:30:33 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 14.5 14.425 0.52 PHLX-TRADE 4942 0.79 502 -0.32
2025-09-05 15:30:31 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 8.5 8.485 0.18 MULTI-SWEEP 2678 0.74 786 -0.36
2025-09-05 15:30:30 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 7 6.595 6.14 MULTI-SWEEP 26420 3.95 373 -0.31
2025-09-05 15:30:32 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 25 24.505 2.02 C2-TRADE 11548 0.41 11,304 -0.32
2025-09-05 15:30:30 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 4 3.995 0.13 MULTI-SWEEP 12792 0.73 1,166 -0.38
2025-09-05 15:30:30 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 4 3.995 0.13 PHLX-TRADE 12792 0.73 294 -0.42
2025-09-05 15:30:30 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 4 3.995 0.13 EDGX-TRADE 12792 0.73 475 -0.41
2025-09-05 15:30:25 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 18 18.995 -5.24 MULTI-SWEEP 2369 0.41 43,750 -0.67
2025-09-05 15:30:25 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 6.5 6.595 -1.44 MULTI-SWEEP 2146 2.82 1,524 -0.29
2025-09-05 15:30:24 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 235 234.395 0.26 ExDiv MULTI-SWEEP 17611 0.38 3,842 -0.30
2025-09-05 15:30:23 Diperlukan Berlangganan SELL O--|--- PUT 2025-09-05 0 6.5 6.595 -1.44 MULTI-SWEEP 2146 3.22 4,020 -0.26
2025-09-05 15:30:25 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-12 7 270 269.41 0.22 SIZE > PRIOR OI BOX-TRADE 71 0.19 72,618 -0.24
2025-09-05 15:30:25 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-05 0 54 54.01 -0.02 AMEX-TRADE 3262 0.54 27,000 -0.34
2025-09-05 15:30:22 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 352.5 349.069 0.98 MULTI-SWEEP 12168 0.64 2,400 -0.26
2025-09-05 15:30:22 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 24 24.495 -2.02 MULTI-SWEEP 4797 0.40 21,497 -0.21
2025-09-05 15:30:22 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 25 24.495 2.06 MULTI-SWEEP 53191 0.41 295,000 2.77
2025-09-05 15:30:24 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 6.5 6.595 -1.44 CBOE-TRADE 2146 2.82 1,608 -0.29
2025-09-05 15:30:22 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 352.5 349.075 0.98 AMEX-TRADE 12168 0.64 2,072 -0.26
2025-09-05 15:30:22 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 25 24.495 2.06 NOM-TRADE 53191 0.41 102,778 0.67
2025-09-05 15:30:22 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 25 24.495 2.06 BZX-TRADE 53191 0.41 27,258 -0.15
2025-09-05 15:30:22 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 25 24.495 2.06 MPRL-TRADE 53191 0.41 27,553 -0.15
2025-09-05 15:30:16 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 14 6 5.625 6.67 MIAX-SPLIT 8573 6.12 615,603 6.76
2025-09-05 15:30:18 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 13.5 13.84 -2.46 MPRL-TRADE 451 0.00 9,000 -0.84
2025-09-05 15:30:16 Diperlukan Berlangganan SELL O--|--- CALL 2025-09-19 14 400 349.21 14.54 MULTI-SWEEP 14613 0.66 199,985 -0.72
2025-09-05 15:30:15 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 40.5 40.235 0.66 MULTI-SWEEP 3167 0.60 1,060 -0.39
2025-09-05 15:30:15 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 5 6.6 -24.24 MULTI-SWEEP 44920 6.29 59,357 0.39
2025-09-05 15:30:15 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 6.5 6.605 -1.59 MULTI-SWEEP 26083 3.15 7,017 -0.23
2025-09-05 15:30:14 Diperlukan Berlangganan BUY ---|--O CALL 2025-09-19 14 6 5.515 8.79 MULTI-SWEEP 8573 5.90 341,905 3.41
2025-09-05 15:30:16 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 14 6 5.625 6.67 MIAX-TRADE 8573 6.20 614,880 6.75
2025-09-05 15:30:16 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 40.5 40.235 0.66 MIAX-TRADE 3167 0.60 1,000 -0.39
2025-09-05 15:30:12 Diperlukan Berlangganan BUY ---|-O- CALL 2026-02-20 168 330 334.675 -1.40 Post-Earnings ARCA-TRADE 2012 0.40 1,180,300 1.65
2025-09-05 15:30:08 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 180 167.095 7.72 MULTI-SWEEP 8548 0.33 354,900 0.32
2025-09-05 15:30:05 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 55 53.535 2.74 SSR MULTI-SWEEP 3484 0.00 53,865 -0.32
2025-09-05 15:30:05 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 355 348.86 1.76 MULTI-SWEEP 21623 0.79 1,000 -0.26
2025-09-05 15:30:06 Diperlukan Berlangganan BUY ---|-O- CALL 2027-01-15 497 110 128.725 -14.55 AMEX-TRADE 3903 0.33 951,000 0.85
2025-09-05 15:30:05 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 55 53.535 2.74 SSR BOX-TRADE 3484 0.00 45,630 -0.34
2025-09-05 15:30:01 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 420 348.854 20.39 MULTI-SWEEP 1499 0.57 4,000 -0.25
2025-09-05 15:30:00 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 235 234.455 0.23 ExDiv MULTI-SWEEP 1166 0.26 132,120 -0.02
2025-09-05 15:30:01 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 420 348.855 20.39 GEMX-TRADE 1499 0.57 2,580 -0.26
2025-09-05 15:29:58 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 6.5 6.605 -1.59 MIAX-SPLIT 26083 3.53 8,000 -0.22
2025-09-05 15:29:57 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 64 63.3143 1.08 MULTI-SWEEP 4579 0.74 1,114 -0.47
2025-09-05 15:29:58 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 6.5 6.605 -1.59 MIAX-TRADE 26083 3.53 4,784 -0.25
2025-09-05 15:29:57 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 64 63.315 1.08 MEMX-TRADE 4579 0.74 516 -0.47
2025-09-05 15:29:53 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 14 131 129.835 0.90 MULTI-SWEEP 5161 0.42 148,990 0.18
2025-09-05 15:29:53 Diperlukan Berlangganan SELL O--|--- CALL 2025-09-05 0 22.5 22.635 -0.60 MULTI-SWEEP 5728 0.00 3,133 -0.51
2025-09-05 15:29:50 Diperlukan Berlangganan SELL -O-|--- CALL 2026-07-17 315 30 12.965 131.39 MULTI-SWEEP 9322 0.86 250,000 2.44
2025-09-05 15:29:50 Diperlukan Berlangganan BUY ---|-O- PUT 2025-10-17 42 65 75.375 -13.76 MULTI-SWEEP 23551 0.42 37,500 -0.62
2025-09-05 15:29:51 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 7 6.605 5.98 EMLD-TRADE 1350 3.30 12,400 -0.16
2025-09-05 15:29:51 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 7 6.605 5.98 BXO-TRADE 1350 3.30 12,400 -0.16
2025-09-05 15:29:51 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 7 6.605 5.98 SPHR-TRADE 1350 3.30 16,280 -0.12
2025-09-05 15:29:51 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 7 6.605 5.98 ISE-TRADE 1350 3.30 12,440 -0.16
2025-09-05 15:29:50 Diperlukan Berlangganan SELL -O-|--- CALL 2026-07-17 315 30 12.955 131.57 MRX-TRADE 9322 0.86 30,000 -0.11
2025-09-05 15:29:50 Diperlukan Berlangganan SELL -O-|--- CALL 2026-07-17 315 30 12.965 131.39 PHLX-TRADE 9322 0.86 29,700 -0.11
2025-09-05 15:29:50 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 28 25.575 9.48 SPHR-TRADE 8517 0.56 4,420 -0.47
2025-09-05 15:29:45 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 400 348.69 14.72 MULTI-SWEEP 8856 0.53 16,535 -0.24
2025-09-05 15:29:45 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 235 234.4 0.26 ExDiv MULTI-SWEEP 1166 0.25 94,680 -0.10
2025-09-05 15:29:45 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 91.5 91.725 -0.25 SIZE > PRIOR OI MULTI-SWEEP 260 0.47 245,000 0.31
2025-09-05 15:29:47 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 235 234.4 0.26 ExDiv NOM-TRADE 1166 0.25 138,240 -0.00
2025-09-05 15:29:47 Diperlukan Berlangganan SELL -O-|--- CALL 2026-01-16 133 50 43.6 14.68 MRX-TRADE 11792 0.70 264,470 1.24
2025-09-05 15:29:44 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 517.5 494.615 4.63 MULTI-SWEEP 472 0.21 10,336 -0.22
2025-09-05 15:29:46 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 400 348.73 14.70 AMEX-TRADE 8856 0.53 12,507 -0.24
2025-09-05 15:29:44 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-17 42 185 167.055 10.74 MULTI-SWEEP 30984 0.32 200,000 0.05
2025-09-05 15:29:43 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 167.5 167.055 0.27 MULTI-SWEEP 49596 0.40 20,496 -0.25
2025-09-05 15:29:45 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 91.5 91.725 -0.25 SIZE > PRIOR OI GEMX-TRADE 260 0.47 150,500 0.04
2025-09-05 15:29:42 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 6.5 6.605 -1.59 MULTI-SWEEP 2146 2.93 1,664 -0.29
2025-09-05 15:29:44 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-17 42 185 167.055 10.74 ISE-TRADE 30984 0.32 119,000 -0.08
2025-09-05 15:29:40 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-12 7 26.5 26.505 -0.02 MULTI-SWEEP 1523 0.64 30,969 -0.54
2025-09-05 15:29:42 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 350 348.555 0.41 AMEX-TRADE 32670 0.48 6,615 -0.25
2025-09-05 15:29:40 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-12 7 2.5 2.455 1.83 SIZE > PRIOR OI MRX-TRADE 324 1.17 9,114 -0.43
2025-09-05 15:29:37 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 6.5 6.605 -1.59 MULTI-SWEEP 26083 3.52 8,000 -0.22
2025-09-05 15:29:32 Diperlukan Berlangganan BUY ---|-O- PUT 2025-10-17 42 200 234.395 -14.67 ExDiv MULTI-SWEEP 8837 0.33 21,725 -0.26
2025-09-05 15:29:31 Diperlukan Berlangganan BUY ---|-O- PUT 2027-01-15 497 90 85.045 5.83 MULTI-SWEEP 6607 0.33 1,019,890 0.23
2025-09-05 15:29:31 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-26 21 114 109.396 4.21 SIZE > PRIOR OI GEMX-TRADE 240 0.20 24,800 -0.49
2025-09-05 15:29:28 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 340 348.605 -2.47 MULTI-SWEEP 5485 0.98 500 -0.26
2025-09-05 15:29:28 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 340 348.6 -2.47 MEMX-TRADE 5485 0.98 376 -0.26
2025-09-05 15:29:26 Diperlukan Berlangganan BUY ---|-O- PUT 2025-11-21 77 195 244.215 -20.15 MULTI-SWEEP 1549 0.41 93,003 -0.28
2025-09-05 15:29:22 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-12 7 2.5 2.455 1.83 SIZE > PRIOR OI MRX-SPLIT 324 1.02 8,508 -0.46
2025-09-05 15:29:22 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-12 7 2.5 2.455 1.83 SIZE > PRIOR OI MRX-TRADE 324 1.17 8,484 -0.46
2025-09-05 15:29:19 Diperlukan Berlangganan SELL -O-|--- CALL 2026-01-16 133 10 9.025 10.80 AMEX-SPLIT 45071 0.52 62,250 0.16
2025-09-05 15:29:18 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-05 0 11.5 11.735 -2.00 PHLX-SPLIT 7807 0.00 8,076 -0.20
2025-09-05 15:29:19 Diperlukan Berlangganan SELL -O-|--- CALL 2026-01-16 133 10 9.025 10.80 AMEX-TRADE 45071 0.52 48,472 0.04
2025-09-05 15:29:16 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 352.5 348.84 1.05 MULTI-SWEEP 12168 0.65 2,552 -0.26
2025-09-05 15:29:18 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 11.5 11.735 -2.00 PHLX-TRADE 7807 0.00 7,018 -0.21
2025-09-05 15:29:15 Diperlukan Berlangganan BUY ---|--O PUT 2025-09-05 0 357.5 348.934 2.45 SIZE > PRIOR OI MULTI-SWEEP 80 1.44 433,600 0.25
2025-09-05 15:29:15 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-08 3 574 575.905 -0.33 MULTI-SWEEP 1372 0.10 94,024 -0.09
2025-09-05 15:29:10 Diperlukan Berlangganan BUY ---|-O- PUT 2025-11-21 77 190 244.27 -22.22 MULTI-SWEEP 3636 0.42 75,480 -0.30
2025-09-05 15:29:09 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 13 14.275 -8.93 MULTI-SWEEP 2341 0.81 8,500 -0.39
2025-09-05 15:29:11 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-19 14 87 87.305 -0.35 BOX-TRADE 5240 0.22 405,600 1.86
2025-09-05 15:29:08 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 167.5 167.115 0.23 MULTI-SWEEP 49596 0.42 13,729 -0.26
2025-09-05 15:29:06 Diperlukan Berlangganan BUY ---|--O CALL 2025-09-05 0 6 6.62 -9.37 MULTI-SWEEP 62925 0.00 18,417 -0.09
2025-09-05 15:29:05 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 5.5 6.61412 -16.84 MEMX-SPLIT 45515 0.00 33,300 0.08
2025-09-05 15:29:05 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 15.5 14.285 8.51 MULTI-SWEEP 990 0.91 13,320 -0.33
2025-09-05 15:29:04 Diperlukan Berlangganan SELL O--|--- CALL 2025-09-12 7 390 334.889 16.46 Post-Earnings MULTI-SWEEP 3420 0.48 3,609 -0.42
2025-09-05 15:29:03 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 14 21 23.505 -10.66 MIAX-SPLIT 13081 0.30 76,500 0.23
2025-09-05 15:28:59 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-26 21 640 647.364 -1.14 MULTI-SWEEP 3159 0.13 183,750 0.10
2025-09-05 15:28:58 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 13.5 13.015 3.73 MULTI-SWEEP 5507 0.61 6,250 -0.38
2025-09-05 15:28:58 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 222.5 234.435 -5.09 ExDiv MULTI-SWEEP 2243 0.29 10,619 -0.29
2025-09-05 15:28:59 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-26 21 640 647.365 -1.14 ARCA-TRADE 3159 0.13 122,500 0.01
2025-09-05 15:28:54 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 385 334.745 15.01 Post-Earnings MULTI-SWEEP 736 0.47 5,200 -0.42
2025-09-05 15:28:52 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 648 647.314 0.11 MULTI-SWEEP 14803 0.19 26,390 -0.14
2025-09-05 15:28:52 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 16 14.645 9.25 MULTI-SWEEP 34419 0.37 3,900 -0.49
2025-09-05 15:28:51 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 255 240.0 6.25 MULTI-SWEEP 13277 0.21 26,860 -0.21
2025-09-05 15:28:53 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-12 7 2.5 2.455 1.83 SIZE > PRIOR OI PHLX-TRADE 324 1.09 9,477 -0.42
2025-09-05 15:28:52 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 648 647.325 0.10 EDGX-TRADE 14803 0.19 25,974 -0.14
2025-09-05 15:28:52 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 16 14.645 9.25 EDGX-TRADE 34419 0.37 1,902 -0.53
2025-09-05 15:28:51 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 167.5 167.14 0.22 BZX-TRADE 7988 0.43 5,056 -0.28
2025-09-05 15:28:44 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 167.5 167.095 0.24 EMLD-SPLIT 7988 0.45 4,512 -0.28
2025-09-05 15:28:44 Diperlukan Berlangganan SELL O--|--- CALL 2025-09-08 3 575 575.945 -0.16 MULTI-SWEEP 1841 0.10 108,106 -0.03
2025-09-05 15:28:44 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-08 3 575 575.925 -0.16 PHLX-TRADE 1841 0.10 68,326 -0.19
2025-09-05 15:28:41 Diperlukan Berlangganan SELL -O-|--- CALL 2025-11-21 77 40 37.205 7.51 MULTI-SWEEP 24962 0.28 42,500 -0.35
2025-09-05 15:28:41 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-12 7 43 45.7301 -5.97 BZX-TRADE 969 0.76 32,000 -0.33
2025-09-05 15:28:33 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 14 350 335.935 4.19 MULTI-SWEEP 4037 0.64 427,515 0.53
2025-09-05 15:28:33 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 14 350 335.935 4.19 MIAX-TRADE 4037 0.64 359,832 0.38
2025-09-05 15:28:31 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-26 21 16.5 15.245 8.23 MULTI-SWEEP 4096 0.67 51,740 0.41
2025-09-05 15:28:30 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 14 12.54 11.64 MULTI-SWEEP 2739 0.74 16,425 -0.73
2025-09-05 15:28:30 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 65 63.2145 2.82 MULTI-SWEEP 1359 0.66 93,330 -0.17
2025-09-05 15:28:31 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-26 21 16.5 15.245 8.23 NOM-TRADE 4096 0.67 13,000 -0.24
2025-09-05 15:28:24 Diperlukan Berlangganan SELL O--|--- CALL 2025-09-05 0 646 647.245 -0.19 MULTI-SWEEP 16016 0.20 50,078 -0.10
2025-09-05 15:28:20 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 100 66.525 50.32 MULTI-SWEEP 2945 0.87 2,400 -0.50
2025-09-05 15:28:20 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 40 31.285 27.86 EDGX-TRADE 105980 0.60 750 -0.61
2025-09-05 15:28:17 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 115 90.835 26.60 SIZE > PRIOR OI MULTI-SWEEP 111 0.74 1,000 -0.46
2025-09-05 15:28:15 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-12 7 2.5 2.455 1.83 MULTI-SWEEP 324 1.24 4,162 -0.64
2025-09-05 15:28:15 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-08 3 650 647.225 0.43 MULTI-SWEEP 13741 0.06 176,364 0.09
2025-09-05 15:28:16 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-19 14 6 7.58 -20.84 ARCA-TRADE 1238 0.90 2,500 -0.82
2025-09-05 15:28:13 Diperlukan Berlangganan SELL -O-|--- CALL 2025-10-17 42 69 63.275 9.05 MULTI-SWEEP 8979 0.37 126,619 -0.09
2025-09-05 15:28:15 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 6.5 6.605 -1.59 AMEX-TRADE 2146 3.29 5,000 -0.25
2025-09-05 15:28:14 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-26 21 14 14.285 -2.00 MEMX-TRADE 1526 0.81 31,250 -0.09
2025-09-05 15:28:13 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 185 167.105 10.71 MRX-TRADE 48431 3.62 500 -0.29
2025-09-05 15:28:13 Diperlukan Berlangganan SELL -O-|--- CALL 2025-10-17 42 69 63.275 9.05 NOM-TRADE 8979 0.37 64,262 -0.38
2025-09-05 15:28:10 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 14 50 49.64 0.73 MULTI-SWEEP 4540 0.43 59,505 0.02
2025-09-05 15:28:08 Diperlukan Berlangganan SELL O--|--- PUT 2025-09-12 7 6.5 6.605 -1.59 SIZE > PRIOR OI PHLX-TRADE 1280 1.67 108,976 0.97
2025-09-05 15:28:06 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 3.5 5.985 -41.52 PHLX-TRADE 116093 0.00 394,953 7.97
2025-09-05 15:28:03 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 192.5 167.135 15.18 MULTI-SWEEP 3600 0.44 1,600 -0.28
2025-09-05 15:28:01 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 192.5 167.135 15.18 MULTI-SWEEP 3600 0.44 1,600 -0.28
2025-09-05 15:28:01 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-08 3 650 647.225 0.43 MULTI-SWEEP 13741 0.06 50,400 -0.10
2025-09-05 15:27:59 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 167.5 167.135 0.22 MIAX-SPLIT 7988 0.44 8,500 -0.27
2025-09-05 15:27:59 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 167.5 167.135 0.22 MIAX-TRADE 7988 0.44 4,250 -0.28
2025-09-05 15:27:59 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 167.5 167.135 0.22 MIAX-TRADE 7988 0.44 4,250 -0.28
2025-09-05 15:27:57 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 18.5 18.5243 -0.13 SIZE > PRIOR OI SSR ARCA-TRADE 0 2.46 10,500 -0.34
2025-09-05 15:27:54 Diperlukan Berlangganan BUY ---|O-- CALL 2025-10-03 28 16 14.265 12.16 SIZE > PRIOR OI MULTI-SWEEP 283 0.88 60,871 0.30
2025-09-05 15:27:54 Diperlukan Berlangganan BUY ---|-O- PUT 2025-10-03 28 13.5 15.245 -11.45 SIZE > PRIOR OI MULTI-SWEEP 255 0.70 44,000 0.28
2025-09-05 15:27:54 Diperlukan Berlangganan BUY ---|-O- PUT 2025-10-03 28 13.5 15.245 -11.45 NOM-TRADE 255 0.70 11,000 -0.28
2025-09-05 15:27:54 Diperlukan Berlangganan BUY ---|-O- PUT 2025-10-03 28 13.5 15.245 -11.45 NOM-TRADE 255 0.70 11,000 -0.28
2025-09-05 15:27:54 Diperlukan Berlangganan BUY ---|-O- PUT 2025-10-03 28 13.5 15.245 -11.45 NOM-TRADE 255 0.70 11,000 -0.28
2025-09-05 15:27:49 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 190 167.125 13.69 MULTI-SWEEP 25463 0.42 2,000 -0.28
2025-09-05 15:27:48 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 190 167.125 13.69 MULTI-SWEEP 25463 0.42 2,000 -0.28
2025-09-05 15:27:47 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-08 3 650 647.235 0.43 MULTI-SWEEP 13741 0.06 27,600 -0.14
2025-09-05 15:27:40 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 52 57.0804 -8.90 ARCA-SPLIT 2262 4.23 162,690 -0.28
2025-09-05 15:27:40 Diperlukan Berlangganan BUY ---|O-- CALL 2025-11-21 77 5 3.545 41.04 MULTI-SWEEP 908 0.68 4,252 -0.89
2025-09-05 15:27:38 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 240 240.005 -0.00 MPRL-SPLIT 28767 0.26 13,500 -0.23
2025-09-05 15:27:38 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 15 15.085 -0.56 ARCA-SPLIT 2449 0.69 2,500 -0.28
2025-09-05 15:27:37 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 167.5 167.095 0.24 MULTI-SWEEP 49596 0.44 25,256 -0.24
2025-09-05 15:27:37 Diperlukan Berlangganan BUY ---|--O PUT 2025-09-12 7 92 101.075 -8.98 MULTI-SWEEP 3163 0.73 35,599 -0.32
2025-09-05 15:27:39 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 240 240.005 -0.00 MPRL-TRADE 28767 0.26 11,475 -0.24
2025-09-05 15:27:38 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-09 4 575 575.955 -0.17 MRX-TRADE 565 0.12 59,750 -0.23
2025-09-05 15:27:36 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 130 349.285 -62.78 SIZE > PRIOR OI MULTI-SWEEP 19 2.21 1,468 -0.26
2025-09-05 15:27:35 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 120 90.835 32.11 SIZE > PRIOR OI MULTI-SWEEP 7 0.83 819 -0.46
2025-09-05 15:27:37 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 167.5 167.095 0.24 MEMX-TRADE 49596 0.44 14,504 -0.26
2025-09-05 15:27:34 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 247.5 234.54 5.53 SIZE > PRIOR OI MULTI-SWEEP 73 0.27 54,510 -0.67
2025-09-05 15:27:36 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 130 349.285 -62.78 SIZE > PRIOR OI C2-TRADE 19 2.21 746 -0.26
2025-09-05 15:27:33 Diperlukan Berlangganan SELL -O-|--- CALL 2025-11-21 77 34 31.285 8.68 MULTI-SWEEP 1297 0.42 61,950 0.19
2025-09-05 15:27:31 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 33 32.755 0.75 ARCA-SPLIT 8008 0.72 170,975 0.19
2025-09-05 15:27:31 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 33 32.765 0.72 ARCA-TRADE 8008 0.72 51,625 -0.51
2025-09-05 15:27:31 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 33 32.7648 0.72 ARCA-TRADE 8008 0.72 69,125 -0.41
2025-09-05 15:27:29 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 450 349.23 28.85 MULTI-SWEEP 10478 0.58 14,080 -0.24
2025-09-05 15:27:28 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 12 6.605 81.68 SIZE > PRIOR OI MULTI-SWEEP 0 2.73 2,200 -0.28
2025-09-05 15:27:29 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 450 349.23 28.85 MRX-TRADE 10478 0.58 7,964 -0.25
2025-09-05 15:27:24 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 40 31.285 27.86 MULTI-SWEEP 105980 0.60 750 -0.61
2025-09-05 15:27:24 Diperlukan Berlangganan SELL -O-|--- CALL 2025-12-19 105 24 25.565 -6.12 MULTI-SWEEP 2968 0.63 174,000 1.22
2025-09-05 15:27:23 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-17 42 320 293.33 9.09 MULTI-SWEEP 3285 0.24 77,610 -0.19
2025-09-05 15:27:22 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-19 14 41 57.115 -28.22 SIZE > PRIOR OI MULTI-SWEEP 1282 1.03 39,137 -0.58
2025-09-05 15:27:22 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-19 14 41 57.115 -28.22 AMEX-TRADE 1282 1.03 5,060 -0.66
2025-09-05 15:27:17 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 24.5 25.565 -4.17 MULTI-SWEEP 9945 2.24 3,536 -0.48
2025-09-05 15:27:17 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 24.5 25.565 -4.17 SPHR-TRADE 9945 2.24 1,000 -0.51
2025-09-05 15:27:17 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 24.5 25.565 -4.17 MEMX-TRADE 9945 2.24 579 -0.51
2025-09-05 15:27:15 Diperlukan Berlangganan SELL O--|--- PUT 2025-09-12 7 165 167.055 -1.23 MULTI-SWEEP 16997 0.34 524,144 0.61
2025-09-05 15:27:15 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-12 7 165 167.065 -1.24 NOM-TRADE 16997 0.34 54,825 -0.19
2025-09-05 15:27:15 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-12 7 165 167.065 -1.24 C2-TRADE 16997 0.34 94,824 -0.13
2025-09-05 15:27:15 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-12 7 165 167.065 -1.24 ISE-TRADE 16997 0.34 99,792 -0.12
2025-09-05 15:27:15 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-12 7 165 167.055 -1.23 ARCA-TRADE 16997 0.34 55,335 -0.19
2025-09-05 15:27:10 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 347.5 349.28 -0.51 MIAX-TRADE 1890 0.47 7,185 -0.25
2025-09-05 15:27:06 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 30 25.565 17.35 MULTI-SWEEP 6370 0.65 1,000 -0.51
2025-09-05 15:27:04 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 357.5 349.28 2.35 SIZE > PRIOR OI CBOE-SPLIT 80 0.00 1,066,000 1.00
2025-09-05 15:27:04 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 24.5 24.515 -0.06 MULTI-SWEEP 33473 0.39 1,740 -0.43
2025-09-05 15:27:06 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-12 7 155 156.487 -0.95 SIZE > PRIOR OI PHLX-TRADE 108 0.44 76,250 -0.87
2025-09-05 15:27:03 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-09 4 648 647.275 0.11 MULTI-SWEEP 1284 0.08 48,132 -0.11
2025-09-05 15:27:04 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 357.5 349.31 2.34 SIZE > PRIOR OI CBOE-TRADE 80 0.89 1,061,900 0.99
2025-09-05 15:27:02 Diperlukan Berlangganan SELL O--|--- PUT 2025-12-19 105 280 293.305 -4.54 MULTI-SWEEP 4216 0.30 1,847,790 1.43
2025-09-05 15:27:02 Diperlukan Berlangganan SELL -O-|--- PUT 2025-12-19 105 280 293.305 -4.54 NOM-TRADE 4216 0.30 472,940 0.17
2025-09-05 15:26:58 Diperlukan Berlangganan BUY ---|-O- PUT 2025-10-03 28 13.5 15.245 -11.45 SIZE > PRIOR OI MULTI-SWEEP 255 0.69 43,000 0.27
2025-09-05 15:26:57 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-19 14 45 48.455 -7.13 Post-Earnings MULTI-SWEEP 14823 0.28 2,830 -1.03
2025-09-05 15:26:58 Diperlukan Berlangganan BUY ---|-O- PUT 2025-10-03 28 13.5 15.245 -11.45 NOM-TRADE 255 0.69 10,750 -0.28
2025-09-05 15:26:49 Diperlukan Berlangganan BUY ---|--O CALL 2025-09-08 3 577 575.965 0.18 MULTI-SWEEP 777 0.09 67,438 -0.20
2025-09-05 15:26:49 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-12 7 155 156.849 -1.18 SIZE > PRIOR OI PHLX-SPLIT 108 0.45 74,994 -0.87
2025-09-05 15:26:49 Diperlukan Berlangganan BUY ---|-O- PUT 2026-01-16 133 17.5 18.245 -4.08 BZX-TRADE 923 0.80 145,500 0.59
2025-09-05 15:26:46 Diperlukan Berlangganan SELL --O|--- CALL 2025-11-21 77 24 25.565 -6.12 MULTI-SWEEP 6798 0.64 154,949 1.03
2025-09-05 15:26:45 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 647 647.255 -0.04 MULTI-SWEEP 18811 0.18 32,129 -0.13
2025-09-05 15:26:44 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 167.5 167.065 0.26 MULTI-SWEEP 7988 0.46 16,212 -0.26
2025-09-05 15:26:46 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-09 4 575 575.965 -0.17 MRX-TRADE 565 0.12 59,500 -0.23
2025-09-05 15:26:45 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 10 6.615 51.17 MEMX-TRADE 14172 2.21 3,150 -0.27
2025-09-05 15:26:43 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-19 14 60 67.5125 -11.13 BOX-TRADE 1347 0.60 60,000 -0.89
2025-09-05 15:26:43 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 10 6.625 50.94 ARCA-TRADE 14172 2.20 5,920 -0.24
2025-09-05 15:26:40 Diperlukan Berlangganan SELL -O-|--- PUT 2025-10-17 42 64 65.495 -2.28 MULTI-SWEEP 40948 0.28 48,420 -0.32
2025-09-05 15:26:38 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 26 25.565 1.70 MULTI-SWEEP 5069 0.55 30,000 -0.22
2025-09-05 15:26:34 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 36.5 35.685 2.28 MULTI-SWEEP 1639 2.23 34,200 -0.76
2025-09-05 15:26:34 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 26 25.555 1.74 MULTI-SWEEP 15814 2.00 2,163 -0.49
2025-09-05 15:26:34 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 36.5 35.685 2.28 BXO-TRADE 1639 2.23 25,560 -0.82
2025-09-05 15:26:34 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 10 6.625 50.94 ARCA-TRADE 14172 2.20 5,410 -0.25
2025-09-05 15:26:29 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 89 87.545 1.66 MULTI-SWEEP 952 1.31 3,200 -0.60
2025-09-05 15:26:24 Diperlukan Berlangganan BUY ---|-O- PUT 2025-10-03 28 37 37.205 -0.55 SIZE > PRIOR OI MULTI-SWEEP 261 0.25 28,888 -0.40
2025-09-05 15:26:23 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 7 6.63 5.58 MULTI-SWEEP 21792 1.79 12,650 -0.16
2025-09-05 15:26:24 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-12 7 98 95.725 2.38 SIZE > PRIOR OI GEMX-TRADE 91 0.26 137,500 0.12
2025-09-05 15:26:21 Diperlukan Berlangganan SELL O--|--- CALL 2025-09-05 0 647 647.275 -0.04 MULTI-SWEEP 18811 0.18 105,374 -0.02
2025-09-05 15:26:21 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 24.5 24.515 -0.06 MRX-TRADE 33473 0.39 2,000 -0.42
2025-09-05 15:26:18 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 575 575.995 -0.17 MULTI-SWEEP 12240 0.21 64,350 -0.21
2025-09-05 15:26:17 Diperlukan Berlangganan SELL -O-|--- PUT 2026-01-16 133 41 43.61 -5.98 SIZE > PRIOR OI MIAX-SPLIT 121 0.69 563,760 3.08
2025-09-05 15:26:17 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-19 14 22 21.885 0.53 BXO-SPLIT 651 0.53 28,500 -0.52
2025-09-05 15:26:17 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 10 6.645 50.49 ARCA-TRADE 14172 2.24 4,290 -0.26
2025-09-05 15:26:17 Diperlukan Berlangganan SELL -O-|--- PUT 2026-01-16 133 41 43.625 -6.02 SIZE > PRIOR OI MIAX-TRADE 121 0.69 329,400 1.64
2025-09-05 15:26:17 Diperlukan Berlangganan SELL -O-|--- PUT 2026-01-16 133 41 43.61 -5.98 SIZE > PRIOR OI MIAX-TRADE 121 0.69 225,720 1.01
2025-09-05 15:26:17 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-19 14 22 21.885 0.53 BXO-TRADE 651 0.53 27,835 -0.53
2025-09-05 15:26:17 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 10 6.645 50.49 ARCA-TRADE 14172 2.24 3,355 -0.27
2025-09-05 15:26:14 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-19 14 22.5 66.505 -66.17 SIZE > PRIOR OI MULTI-SWEEP 51 2.20 900 -0.51
2025-09-05 15:26:15 Diperlukan Berlangganan SELL -O-|--- PUT 2025-10-03 28 150 167.095 -10.23 PHLX-TRADE 7745 0.39 93,840 -0.13
2025-09-05 15:26:11 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 7 6.635 5.50 PHLX-SPLIT 26420 3.51 400 -0.31
2025-09-05 15:26:11 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 355 349.053 1.70 MULTI-SWEEP 21623 0.83 2,040 -0.26
2025-09-05 15:26:11 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 7 6.635 5.50 PHLX-TRADE 26420 3.51 361 -0.31
2025-09-05 15:26:11 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 355 349.055 1.70 MIAX-TRADE 21623 0.83 1,960 -0.26
2025-09-05 15:26:08 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-19 14 60 67.505 -11.12 MULTI-SWEEP 1347 0.58 27,500 -1.31
2025-09-05 15:26:07 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-08 3 647 647.295 -0.05 MULTI-SWEEP 1392 0.07 88,000 -0.05
2025-09-05 15:26:05 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 6.5 6.645 -2.18 MULTI-SWEEP 26083 3.51 9,120 -0.20
2025-09-05 15:26:04 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-26 21 68 63.245 7.52 MULTI-SWEEP 2141 0.36 34,362 -0.52
2025-09-05 15:26:02 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 6.5 6.645 -2.18 MULTI-SWEEP 2146 3.30 1,200 -0.30
2025-09-05 15:26:04 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 14 46 43.6 5.50 SIZE > PRIOR OI BOX-TRADE 430 0.77 85,500 0.15
2025-09-05 15:26:02 Diperlukan Berlangganan SELL -O-|--- CALL 2026-01-16 133 3 1.245 140.96 MULTI-SWEEP 5377 1.77 3,300 -0.45
2025-09-05 15:26:02 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 659 647.295 1.81 SIZE > PRIOR OI MULTI-SWEEP 0 0.09 35,143 -0.12
2025-09-05 15:26:01 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 6 5.985 0.25 MULTI-SWEEP 20017 0.62 735 -0.51
2025-09-05 15:26:01 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 6 5.985 0.25 CBOE-TRADE 20017 0.62 352 -0.52
2025-09-05 15:25:58 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-08 3 581 576.055 0.86 SIZE > PRIOR OI MULTI-SWEEP 671 0.08 74,940 -0.17
2025-09-05 15:25:57 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-10 5 580 576.045 0.69 MULTI-SWEEP 1452 0.11 79,000 -0.15
2025-09-05 15:25:57 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 252.5 232.975 8.38 SIZE > PRIOR OI MULTI-SWEEP 198 0.25 1,200 -0.23
2025-09-05 15:25:58 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-09 4 575 576.055 -0.18 MRX-TRADE 565 0.12 58,500 -0.23
2025-09-05 15:25:53 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-12 7 570 576.035 -1.05 MULTI-SWEEP 11390 0.16 62,250 -0.22
2025-09-05 15:25:51 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-08 3 670 647.305 3.51 SIZE > PRIOR OI MRX-SPLIT 2 0.00 566,760 0.68
2025-09-05 15:25:51 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 90 87.535 2.82 MPRL-TRADE 2170 0.56 87,500 -0.21
2025-09-05 15:25:47 Diperlukan Berlangganan BUY ---|--O PUT 2025-09-05 0 347.5 349.105 -0.46 MULTI-SWEEP 1890 0.47 9,835 -0.25
2025-09-05 15:25:46 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 647 647.305 -0.05 MULTI-SWEEP 18811 0.18 51,820 -0.10
2025-09-05 15:25:47 Diperlukan Berlangganan SELL -O-|--- CALL 2025-10-03 28 530 500.755 5.84 SIZE > PRIOR OI BZX-TRADE 232 0.15 37,412
2025-09-05 15:25:45 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 24.5 24.525 -0.10 MULTI-SWEEP 33473 0.33 16,000 -0.27
2025-09-05 15:25:45 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-26 21 60 57.0 5.26 MULTI-SWEEP 5800 0.96 614,560 0.80
2025-09-05 15:25:45 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 24.5 24.525 -0.10 AMEX-TRADE 33473 0.33 6,000 -0.38
2025-09-05 15:25:45 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 24.5 24.525 -0.10 AMEX-TRADE 33473 0.33 1,970 -0.42
2025-09-05 15:25:45 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 24.5 24.525 -0.10 AMEX-TRADE 33473 0.33 1,995 -0.42
2025-09-05 15:25:45 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 24.5 24.525 -0.10 EDGX-TRADE 33473 0.33 1,860 -0.42
2025-09-05 15:25:42 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-19 14 56 58.255 -3.87 MULTI-SWEEP 1384 0.28 12,300 -0.26
2025-09-05 15:25:41 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 130 101.35 28.27 MULTI-SWEEP 925 0.57 2,988 -0.61
2025-09-05 15:25:40 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 80 48.445 65.14 MULTI-SWEEP 3074 1.23 4,850 -0.38
2025-09-05 15:25:39 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-26 21 950 754.94 25.84 SIZE > PRIOR OI MULTI-SWEEP 67 0.31 798 -0.28
2025-09-05 15:25:41 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-19 14 145 244.17 -40.62 PHLX-TRADE 6397 1.01 5,000 -0.39
2025-09-05 15:25:38 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-19 14 60 67.4843 -11.09 SIZE > PRIOR OI PHLX-SPLIT 1347 0.57 199,492 0.95
2025-09-05 15:25:39 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-10 5 580 575.995 0.70 BZX-TRADE 1452 0.11 78,500 -0.15
2025-09-05 15:25:38 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-19 14 60 67.4849 -11.09 SIZE > PRIOR OI PHLX-TRADE 1347 0.59 199,386 0.95
2025-09-05 15:25:35 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 41 41.165 -0.40 SIZE > PRIOR OI MULTI-SWEEP 285 1.80 7,325 -0.32
2025-09-05 15:25:33 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 267.5 234.33 14.16 SIZE > PRIOR OI ExDiv MULTI-SWEEP 202 0.39 1,200 -0.31
2025-09-05 15:25:34 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-08 3 595 576.07 3.29 SIZE > PRIOR OI PHLX-TRADE 0 0.00 473,000 1.43
2025-09-05 15:25:31 Diperlukan Berlangganan SELL -O-|--- CALL 2026-01-16 133 70 40.255 73.89 MULTI-SWEEP 8733 0.66 49,016 -0.08
2025-09-05 15:25:30 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 267.5 234.33 14.16 SIZE > PRIOR OI ExDiv MULTI-SWEEP 202 0.39 1,200 -0.31
2025-09-05 15:25:30 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 33 32.735 0.81 MULTI-SWEEP 8008 0.72 148,225 0.05
2025-09-05 15:25:29 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 340 330.945 2.74 MULTI-SWEEP 28933 0.18 320,000 0.05
2025-09-05 15:25:31 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 33 32.735 0.81 NOM-TRADE 8008 0.72 48,650 -0.53
2025-09-05 15:25:30 Diperlukan Berlangganan BUY ---|--O CALL 2025-09-19 14 340 330.945 2.74 BOX-TRADE 28933 0.18 111,040 -0.15
2025-09-05 15:25:30 Diperlukan Berlangganan BUY ---|--O CALL 2025-09-19 14 340 330.945 2.74 BOX-TRADE 28933 0.18 77,920 -0.19
2025-09-05 15:25:29 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 340 330.945 2.74 ISE-TRADE 28933 0.18 125,280 -0.14
2025-09-05 15:25:26 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 150 149.135 0.58 MULTI-SWEEP 380 0.48 159,530 0.26
2025-09-05 15:25:23 Diperlukan Berlangganan BUY ---|--O PUT 2025-09-19 14 37.5 37.955 -1.20 MULTI-SWEEP 1102 0.29 21,980 -0.60
2025-09-05 15:25:22 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-12 7 642 647.325 -0.82 AMEX-SPLIT 3447 0.12 49,750 -0.10
2025-09-05 15:25:22 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 66 65.4958 0.77 MULTI-SWEEP 28530 0.27 305,122 0.75
2025-09-05 15:25:21 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 16 14.475 10.54 MULTI-SWEEP 1194 0.62 2,000 -0.30
2025-09-05 15:25:21 Diperlukan Berlangganan BUY ---|-O- PUT 2025-10-17 42 13 15.265 -14.84 MULTI-SWEEP 887 0.71 13,328 -0.24
2025-09-05 15:25:22 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 66 65.495 0.77 NOM-TRADE 28530 0.27 89,182 -0.15
2025-09-05 15:25:22 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 66 65.495 0.77 MEMX-TRADE 28530 0.27 40,016 -0.35
2025-09-05 15:25:22 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 66 65.495 0.77 ARCA-TRADE 28530 0.27 59,048 -0.27
2025-09-05 15:25:20 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 237.5 239.975 -1.03 MULTI-SWEEP 15760 0.54 148,000 -0.01
2025-09-05 15:25:20 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 25 25.545 -2.13 MULTI-SWEEP 12319 1.52 704 -0.51
2025-09-05 15:25:20 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 210 349.185 -39.86 PHLX-TRADE 2618 1.35 5,000 -0.25
2025-09-05 15:25:20 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 25 25.545 -2.13 EDGX-TRADE 12319 1.52 532 -0.51
2025-09-05 15:25:14 Diperlukan Berlangganan BUY ---|-O- CALL 2025-12-19 105 7.5 4.645 61.46 SSR MRX-SPLIT 12385 2.57 16,250 -0.88
2025-09-05 15:25:14 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 185 167.075 10.73 MULTI-SWEEP 103919 0.33 32,288 -0.23
2025-09-05 15:25:13 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 240 234.275 2.44 ExDiv MULTI-SWEEP 5402 0.25 115,286 -0.06
2025-09-05 15:25:15 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 18.5 18.525 -0.13 SIZE > PRIOR OI SSR ARCA-TRADE 0 2.41 10,479 -0.34
2025-09-05 15:25:11 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 167.5 167.055 0.27 MULTI-SWEEP 7988 0.45 14,640 -0.26
2025-09-05 15:25:10 Diperlukan Berlangganan BUY ---|-O- PUT 2025-10-17 42 13 15.265 -14.84 SIZE > PRIOR OI MULTI-SWEEP 887 0.71 49,000 0.37
2025-09-05 15:25:10 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 648 647.285 0.11 MULTI-SWEEP 14803 0.19 28,308 -0.14
2025-09-05 15:25:12 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 648 647.305 0.11 ISE-TRADE 14803 0.20 27,972 -0.14
2025-09-05 15:25:11 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 162.5 167.055 -2.73 PHLX-TRADE 18255 1.13 359 -0.29
2025-09-05 15:25:11 Diperlukan Berlangganan BUY ---|-O- PUT 2025-10-17 42 13 15.265 -14.84 NOM-TRADE 887 0.71 12,250 -0.25
2025-09-05 15:25:07 Diperlukan Berlangganan SELL --O|--- CALL 2025-11-21 77 24 25.545 -6.05 MULTI-SWEEP 6798 0.65 195,008 1.43
2025-09-05 15:25:04 Diperlukan Berlangganan BUY ---|O-- PUT 2025-10-03 28 50 95.72 -47.76 SIZE > PRIOR OI MULTI-SWEEP 0 0.93 1,338 -0.43
2025-09-05 15:25:06 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 18.5 18.4543 0.25 SIZE > PRIOR OI SSR ARCA-TRADE 0 2.59 9,481 -0.35
2025-09-05 15:25:03 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 7 6.645 5.34 MULTI-SWEEP 21792 1.77 15,000 -0.13
2025-09-05 15:25:05 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-12 7 32 32.735 -2.25 SPHR-TRADE 3443 0.69 44,910 -0.55
2025-09-05 15:25:02 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 7 6.64485 5.34 MULTI-SWEEP 26420 3.41 420 -0.31
2025-09-05 15:25:04 Diperlukan Berlangganan BUY ---|-O- PUT 2025-10-03 28 50 95.72 -47.76 SIZE > PRIOR OI ISE-TRADE 0 0.93 1,014 -0.43
2025-09-05 15:25:02 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 167.5 167.045 0.27 MULTI-SWEEP 7988 0.44 4,035 -0.28
2025-09-05 15:25:04 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 26 25.5443 1.78 AMEX-TRADE 15814 1.88 1,620 -0.50
2025-09-05 15:25:01 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-12 7 570 575.975 -1.04 MULTI-SWEEP 11390 0.16 63,000 -0.21
2025-09-05 15:25:01 Diperlukan Berlangganan SELL O--|--- PUT 2025-09-12 7 21 26.255 -20.02 SIZE > PRIOR OI MULTI-SWEEP 812 1.12 11,966 -0.43
2025-09-05 15:25:00 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-19 14 16 17.415 -8.13 MULTI-SWEEP 3765 0.30 900 -0.46
2025-09-05 15:25:02 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 7 6.64485 5.34 GEMX-TRADE 26420 3.41 400 -0.31
2025-09-05 15:25:00 Diperlukan Berlangganan BUY ---|--O PUT 2025-09-12 7 177.5 181.92 -2.43 SIZE > PRIOR OI MULTI-SWEEP 114 0.31 154,176 -0.08
2025-09-05 15:24:58 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 121 115.28 4.96 MULTI-SWEEP 495 0.26 20,160 -0.34
2025-09-05 15:25:00 Diperlukan Berlangganan BUY ---|--O PUT 2025-09-12 7 177.5 181.89 -2.41 SIZE > PRIOR OI PHLX-TRADE 114 0.31 126,360 -0.16
2025-09-05 15:24:54 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 7.5 6.635 13.04 MULTI-SWEEP 8690 6.58 345 -0.31
2025-09-05 15:24:52 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-08 3 581 575.914 0.88 SIZE > PRIOR OI BOX-SPLIT 671 0.08 70,000 -0.19
2025-09-05 15:24:52 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 4.5 6.635 -32.18 MULTI-SWEEP 14047 0.00 94,588 0.80
2025-09-05 15:24:52 Diperlukan Berlangganan SELL O--|--- CALL 2025-09-05 0 646 647.225 -0.19 MULTI-SWEEP 16016 0.20 137,583 0.03
2025-09-05 15:24:52 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-08 3 581 575.915 0.88 SIZE > PRIOR OI BOX-TRADE 671 0.08 67,340 -0.20
2025-09-05 15:24:49 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 545 494.865 10.13 MULTI-SWEEP 1282 0.28 1,076 -0.24
2025-09-05 15:24:49 Diperlukan Berlangganan SELL -O-|--- PUT 2025-10-17 42 80 152.66 -47.60 MULTI-SWEEP 5025 0.80 8,000 -0.37
2025-09-05 15:24:49 Diperlukan Berlangganan SELL O--|--- CALL 2025-09-05 0 350 349.14 0.25 MULTI-SWEEP 32670 0.45 17,837 -0.24
2025-09-05 15:24:49 Diperlukan Berlangganan SELL -O-|--- PUT 2025-10-17 42 80 152.66 -47.60 BXO-TRADE 5025 0.80 2,032 -0.39
2025-09-05 15:24:49 Diperlukan Berlangganan SELL -O-|--- PUT 2025-10-17 42 80 152.66 -47.60 C2-TRADE 5025 0.80 2,032 -0.39
2025-09-05 15:24:44 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-19 14 29 31.605 -8.24 MULTI-SWEEP 7647 0.39 28,000 -0.22
2025-09-05 15:24:44 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-19 14 29 31.605 -8.24 NOM-TRADE 7647 0.39 11,312 -0.46
2025-09-05 15:24:42 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 130 87.39 48.76 SIZE > PRIOR OI MULTI-SWEEP 0 1.17 1,000 -0.61
2025-09-05 15:24:44 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 42 43.575 -3.61 ARCA-TRADE 3183 0.78 83,122 0.13
2025-09-05 15:24:33 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 4.5 6.615 -31.97 MULTI-SWEEP 14047 0.00 61,480 0.41
2025-09-05 15:24:33 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 18.5 18.405 0.52 SIZE > PRIOR OI SSR AMEX-TRADE 0 2.73 9,000 -0.35
2025-09-05 15:24:33 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 472.5 486.413 -2.86 ISE-TRADE 726 3.99 99,000 -0.19
2025-09-05 15:24:30 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 120 101.375 18.37 BOX-SPLIT 3284 0.49 5,950 -0.59
2025-09-05 15:24:30 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 120 101.375 18.37 BOX-TRADE 3284 0.49 5,440 -0.59
2025-09-05 15:24:26 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 28 25.565 9.52 SPHR-SPLIT 8517 0.56 4,420 -0.47
2025-09-05 15:24:26 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 28 25.565 9.52 SPHR-TRADE 8517 0.56 3,354 -0.48
2025-09-05 15:24:22 Diperlukan Berlangganan SELL O--|--- CALL 2025-09-05 0 647 647.395 -0.06 MULTI-SWEEP 18811 0.19 53,804 -0.10
2025-09-05 15:24:21 Diperlukan Berlangganan SELL O--|--- CALL 2025-09-05 0 350 349.425 0.16 MULTI-SWEEP 32670 0.44 21,553 -0.23
2025-09-05 15:24:23 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 350 349.266 0.21 ARCA-TRADE 32670 0.45 16,480 -0.24
2025-09-05 15:24:20 Diperlukan Berlangganan SELL O--|--- CALL 2025-09-05 0 337.5 335.397 0.63 Post-Earnings MULTI-SWEEP 5917 0.55 4,901 -0.42
2025-09-05 15:24:19 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 16 15.08 6.10 MULTI-SWEEP 1714 0.62 9,500 -0.37
2025-09-05 15:24:19 Diperlukan Berlangganan SELL -O-|--- CALL 2026-01-16 133 25 25.565 -2.21 MULTI-SWEEP 51796 0.62 169,575 1.18
2025-09-05 15:24:18 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 232.5 233.055 -0.24 MULTI-SWEEP 7704 0.26 3,640 -0.23
2025-09-05 15:24:19 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 16 15.08 6.10 MRX-TRADE 1714 0.62 7,600 -0.39
2025-09-05 15:24:17 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 202.5 234.26 -13.56 ExDiv MULTI-SWEEP 2466 0.50 3,880 -0.30
2025-09-05 15:24:16 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 165 167.016 -1.21 MULTI-SWEEP 16997 0.34 62,415 -0.18
2025-09-05 15:24:14 Diperlukan Berlangganan BUY ---|--O CALL 2025-09-08 3 647 647.315 -0.05 MULTI-SWEEP 1392 0.07 51,029 -0.10
2025-09-05 15:24:16 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 37 35.295 4.83 ARCA-TRADE 1586 0.00 51,000 -0.23
2025-09-05 15:24:14 Diperlukan Berlangganan BUY ---|--O CALL 2025-09-05 0 105 100.83 4.14 MULTI-SWEEP 17010 5.42 107,220 -0.10
2025-09-05 15:24:14 Diperlukan Berlangganan BUY ---|--O CALL 2025-09-05 0 647 647.295 -0.05 MULTI-SWEEP 18811 0.18 34,177 -0.13
2025-09-05 15:24:15 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 105 100.86 4.10 ISE-TRADE 17010 5.43 27,265 -0.35
2025-09-05 15:24:15 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 105 100.84 4.13 C2-TRADE 17010 5.44 26,790 -0.35
2025-09-05 15:24:15 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 105 100.84 4.13 ARCA-TRADE 17010 5.44 26,790 -0.35
2025-09-05 15:24:12 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-19 14 546 575.905 -5.19 MULTI-SWEEP 3366 0.22 30,500 -0.34
2025-09-05 15:24:12 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-19 14 220 235.165 -6.45 BOX-SPLIT 3025 0.25 60,858 -0.45
2025-09-05 15:24:12 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 6.5 6.635 -2.03 MULTI-SWEEP 26083 3.35 8,964 -0.21
2025-09-05 15:24:12 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-19 14 220 235.165 -6.45 BOX-TRADE 3025 0.25 60,606 -0.45
2025-09-05 15:24:12 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 6.5 6.635 -2.03 AMEX-TRADE 26083 3.35 8,172 -0.21
2025-09-05 15:24:11 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 10 11.555 -13.46 ARCA-TRADE 3664 0.66 87,842 0.08
2025-09-05 15:24:08 Diperlukan Berlangganan BUY ---|-O- CALL 2027-01-15 497 220 263.005 -16.35 BOX-SPLIT 2149 0.26 3,639,060 5.95
2025-09-05 15:24:10 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-08 3 649 647.255 0.27 MRX-TRADE 1561 0.06 37,500 -0.12
2025-09-05 15:24:10 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 6.5 6.635 -2.03 BOX-TRADE 2146 3.14 1,600 -0.29
2025-09-05 15:24:07 Diperlukan Berlangganan BUY ---|--O CALL 2025-09-05 0 648 647.215 0.12 MULTI-SWEEP 14803 0.19 27,352 -0.14
2025-09-05 15:24:08 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 648 647.255 0.12 CBOE-TRADE 14803 0.19 25,974 -0.14
2025-09-05 15:24:08 Diperlukan Berlangganan BUY ---|-O- CALL 2027-01-15 497 220 263.005 -16.35 BOX-TRADE 2149 0.26 3,514,860 5.73
2025-09-05 15:23:58 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 70 63.38 10.44 SIZE > PRIOR OI MULTI-SWEEP 1457 0.66 103,816 -0.12
2025-09-05 15:23:58 Diperlukan Berlangganan SELL -O-|--- CALL 2025-12-19 105 15 13.395 11.98 PHLX-TRADE 12378 1.03 117,500 0.54
2025-09-05 15:23:58 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 70 63.29 10.60 MIAX-TRADE 1457 0.67 22,455 -0.44
2025-09-05 15:23:58 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 70 63.37 10.46 BXO-TRADE 1457 0.66 22,455 -0.44
2025-09-05 15:23:58 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 70 63.365 10.47 MEMX-TRADE 1457 0.66 12,825 -0.48
2025-09-05 15:23:55 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 5 6.645 -24.76 MULTI-SWEEP 44920 0.00 84,150 0.68
2025-09-05 15:23:55 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 5 6.645 -24.76 BXO-TRADE 44920 0.00 80,190 0.63
2025-09-05 15:23:51 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-08 3 670 647.195 3.52 SIZE > PRIOR OI MRX-SPLIT 2 0.16 570,314 0.68
2025-09-05 15:23:46 Diperlukan Berlangganan BUY ---|O-- CALL 2025-11-21 77 2.5 1.945 28.53 MULTI-SWEEP 2240 1.15 18,666 61.22
2025-09-05 15:23:44 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 14 55 54.05 1.76 MULTI-SWEEP 874 0.28 34,075 -0.51
2025-09-05 15:23:42 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 574 575.804 -0.31 CBOE-TRADE 4383 0.24 76,000 -0.16
2025-09-05 15:23:34 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 105 100.875 4.09 MULTI-SWEEP 6440 0.72 61,236 -0.24
2025-09-05 15:23:34 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 345 349.351 -1.25 MRX-SPLIT 3745 0.57 600 -0.26
2025-09-05 15:23:27 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 10 6.645 50.49 MULTI-SWEEP 21880 2.03 12,375 -0.17
2025-09-05 15:23:27 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 7 6.645 5.34 MULTI-SWEEP 26420 4.08 2,000 -0.29
2025-09-05 15:23:25 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 7 6.645 5.34 MULTI-SWEEP 26420 4.08 800 -0.30
2025-09-05 15:23:27 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 10 6.645 50.49 CBOE-TRADE 21880 2.03 6,725 -0.23
2025-09-05 15:23:24 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 600 494.37 21.37 MULTI-SWEEP 8199 0.32 769 -0.24
2025-09-05 15:23:22 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 152.5 152.685 -0.12 MULTI-SWEEP 4932 0.47 7,572 -0.37
2025-09-05 15:23:22 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-12 7 8 9.95 -19.60 SIZE > PRIOR OI PHLX-SPLIT 173 0.93 58,544 3.22
2025-09-05 15:23:20 Diperlukan Berlangganan BUY ---|O-- PUT 2025-09-19 14 165 169.295 -2.54 Post-Earnings / SSR MULTI-SWEEP 9922 0.43 359,980 -0.36
2025-09-05 15:23:22 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 8 9.95 -19.60 SIZE > PRIOR OI PHLX-TRADE 173 0.00 53,040 2.78
2025-09-05 15:23:19 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 180 166.915 7.84 MULTI-SWEEP 53851 0.32 19,602 -0.25
2025-09-05 15:23:21 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-19 14 165 169.247 -2.51 Post-Earnings / SSR SPHR-TRADE 9922 0.43 144,360 -0.40
2025-09-05 15:23:17 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 7 6.645 5.34 MULTI-SWEEP 26420 4.07 1,000 -0.30
2025-09-05 15:23:16 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 180 189.005 -4.76 MULTI-SWEEP 836 0.40 36,435 -0.73
2025-09-05 15:23:16 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 347.5 349.243 -0.50 MULTI-SWEEP 1890 0.49 9,481 -0.25
2025-09-05 15:23:15 Diperlukan Berlangganan SELL --O|--- PUT 2025-09-08 3 595 575.725 3.35 SIZE > PRIOR OI PHLX-TRADE 0 0.17 482,250 1.47
2025-09-05 15:23:07 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 103 100.855 2.13 MPRL-TRADE 1424 0.65 107,500 -0.10
2025-09-05 15:23:04 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 232.5 234.085 -0.68 ExDiv MULTI-SWEEP 11664 0.35 104,320 -0.08
2025-09-05 15:22:59 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 16 15.435 3.66 SSR ARCA-SPLIT 4255 2.28 15,602 -0.28
2025-09-05 15:22:59 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 640 647.075 -1.09 MULTI-SWEEP 10478 0.13 167,000 0.07
2025-09-05 15:22:58 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-17 42 35 31.285 11.87 PHLX-TRADE 44748 0.41 14,750 -0.43
2025-09-05 15:22:55 Diperlukan Berlangganan SELL -O-|--- CALL 2025-11-21 77 5 4.565 9.53 ARCA-TRADE 2417 0.33 6,500 -0.21
2025-09-05 15:22:50 Diperlukan Berlangganan SELL -O-|--- CALL 2025-10-17 42 37 37.2149 -0.58 MULTI-SWEEP 17894 0.25 71,556 -0.23
2025-09-05 15:22:50 Diperlukan Berlangganan SELL -O-|--- CALL 2025-10-17 42 37 37.215 -0.58 SPHR-TRADE 17894 0.25 34,706 -0.38
2025-09-05 15:22:47 Diperlukan Berlangganan BUY ---|-O- PUT 2025-10-17 42 65 75.325 -13.71 MULTI-SWEEP 23551 0.42 37,848 -0.62
2025-09-05 15:22:44 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 500 494.272 1.16 MULTI-SWEEP 1628 0.19 87,533 -0.12
2025-09-05 15:22:41 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 155 166.825 -7.09 MULTI-SWEEP 20589 0.40 19,500 -0.25
2025-09-05 15:22:41 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 14 5.5 6.665 -17.48 MULTI-SWEEP 10335 1.43 59,437 0.39
2025-09-05 15:22:40 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-19 14 15.5 15.075 2.82 ARCA-SPLIT 1583 0.67 39,066 0.22
2025-09-05 15:22:40 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 8 7.555 5.89 MULTI-SWEEP 1982 1.16 15,500 -0.47
2025-09-05 15:22:38 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-19 14 10 10.295 -2.87 MULTI-SWEEP 31090 0.25 16,904 -0.13
2025-09-05 15:22:38 Diperlukan Berlangganan BUY ---|-O- CALL 2027-06-17 650 190 166.825 13.89 MULTI-SWEEP 12032 0.39 2,486,510 3.95
2025-09-05 15:22:40 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-19 14 15.5 15.075 2.82 ARCA-TRADE 1583 0.67 31,926 0.10
2025-09-05 15:22:40 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 9 9.165 -1.80 PHLX-TRADE 7192 0.00 3,750 -0.54
2025-09-05 15:22:37 Diperlukan Berlangganan SELL O--|--- PUT 2025-09-05 0 347.5 349.23 -0.50 MULTI-SWEEP 1890 0.47 8,573 -0.25
2025-09-05 15:22:38 Diperlukan Berlangganan BUY ---|O-- CALL 2027-06-17 650 190 166.845 13.88 NOM-TRADE 12032 0.39 839,120 1.14
2025-09-05 15:22:38 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-19 14 10 10.295 -2.87 NOM-TRADE 31090 0.25 5,152 -0.30
2025-09-05 15:22:38 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-19 14 10 10.295 -2.87 C2-TRADE 31090 0.25 3,288 -0.32
2025-09-05 15:22:36 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-10 5 37.5 37.215 0.77 SIZE > PRIOR OI MULTI-SWEEP 1249 0.20 109,032 -0.08
2025-09-05 15:22:34 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 350 349.286 0.20 MULTI-SWEEP 32670 0.45 19,882 -0.23
2025-09-05 15:22:35 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 350 349.3 0.20 BZX-TRADE 32670 0.45 19,311 -0.24
2025-09-05 15:22:27 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-12 7 3.5 4.025 -13.04 MULTI-SWEEP 2176 0.89 900 -0.39
2025-09-05 15:22:27 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 495 494.265 0.15 AMEX-SPLIT 702 0.19 156,000 -0.03
2025-09-05 15:22:27 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 495 494.265 0.15 AMEX-TRADE 702 0.19 147,160 -0.04
2025-09-05 15:22:24 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 25.5 25.535 -0.14 MULTI-SWEEP 11697 1.32 5,168 -0.46
2025-09-05 15:22:24 Diperlukan Berlangganan BUY ---|-O- CALL 2026-01-16 133 310 315.76 -1.82 MULTI-SWEEP 4282 0.37 1,549,390 -0.06
2025-09-05 15:22:25 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-05 0 25.5 25.535 -0.14 BZX-TRADE 11697 1.32 4,947 -0.47
2025-09-05 15:22:24 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-19 14 16 17.415 -8.13 MPRL-TRADE 3765 0.30 900 -0.46
2025-09-05 15:22:21 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 37 37.215 -0.58 MULTI-SWEEP 33190 0.24 32,000 -0.39
2025-09-05 15:22:20 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 945 754.1 25.31 SIZE > PRIOR OI MULTI-SWEEP 53 0.36 400 -0.28
2025-09-05 15:22:20 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 945 754.1 25.31 SIZE > PRIOR OI MIAX-TRADE 53 0.36 250 -0.28
2025-09-05 15:22:13 Diperlukan Berlangganan BUY ---|O-- CALL 2025-10-17 42 14 14.525 -3.61 PHLX-SPLIT 14259 0.58 72,498 0.54
2025-09-05 15:22:12 Diperlukan Berlangganan BUY ---|-O- CALL 2025-10-17 42 27 24.525 10.09 MULTI-SWEEP 13926 0.45 33,500 -0.08
2025-09-05 15:22:13 Diperlukan Berlangganan BUY ---|O-- CALL 2025-10-17 42 14 14.525 -3.61 PHLX-TRADE 14259 0.58 72,210 0.53
2025-09-05 15:22:10 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-08 3 647 647.105 -0.02 MULTI-SWEEP 1392 0.07 104,613 -0.02
2025-09-05 15:22:10 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 55 53.645 2.53 ARCA-TRADE 1938 0.73 67,360 -0.26
2025-09-05 15:22:07 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 3.5 5.985 -41.52 MRX-SPLIT 116093 1.15 123,504 2.13
2025-09-05 15:22:07 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-19 14 3.5 5.985 -41.52 MRX-TRADE 116093 0.00 123,006 2.12
2025-09-05 15:22:06 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-19 14 5.5 6.675 -17.60 PHLX-TRADE 10335 1.71 56,625 0.35
2025-09-05 15:22:02 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 51 49.715 2.58 MULTI-SWEEP 8781 0.22 5,700 -0.32
2025-09-05 15:21:59 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-19 14 549 575.645 -4.63 MULTI-SWEEP 2317 0.22 36,750 -0.32
2025-09-05 15:21:53 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 16 15.265 4.81 MULTI-SWEEP 48771 0.62 21,150 -0.10
2025-09-05 15:21:52 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-26 21 230 349.125 -34.12 MULTI-SWEEP 3178 0.84 24,753 -0.23
2025-09-05 15:21:53 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 16 15.265 4.81 NOM-TRADE 48771 0.62 20,175 -0.12
2025-09-05 15:21:51 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 647 646.974 0.00 MULTI-SWEEP 14635 0.18 48,839 -0.10
2025-09-05 15:21:50 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 577 575.535 0.25 MULTI-SWEEP 1328 0.22 47,400 -0.28
2025-09-05 15:21:52 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 17 18.235 -6.77 ARCA-TRADE 29345 0.77 89,820 0.19
2025-09-05 15:21:50 Diperlukan Berlangganan BUY ---|--O CALL 2025-09-05 0 15 15.085 -0.56 MULTI-SWEEP 2522 0.66 2,910 -0.42
2025-09-05 15:21:51 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 647 646.975 0.00 BZX-TRADE 14635 0.18 46,585 -0.11
2025-09-05 15:21:50 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 149 153.855 -3.16 MRX-TRADE 4627 1.27 250 -0.29
2025-09-05 15:21:50 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-05 0 15 15.085 -0.56 BZX-TRADE 2522 0.85 2,750 -0.42
2025-09-05 15:21:47 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 34 24.505 38.75 SIZE > PRIOR OI MULTI-SWEEP 171 0.97 1,398 -0.43
2025-09-05 15:21:48 Diperlukan Berlangganan BUY ---|O-- PUT 2026-01-16 133 17.5 18.235 -4.03 SIZE > PRIOR OI BZX-TRADE 923 0.80 293,000 1.67
2025-09-05 15:21:47 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 34 24.505 38.75 SIZE > PRIOR OI C2-TRADE 171 0.97 275 -0.44
2025-09-05 15:21:43 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 130 100.73 29.06 MULTI-SWEEP 3276 1.03 12,525 -0.39
2025-09-05 15:21:43 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-05 0 574 575.485 -0.26 MULTI-SWEEP 4383 0.22 67,397 -0.20
2025-09-05 15:21:43 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 347.5 349.07 -0.45 MULTI-SWEEP 1890 0.49 11,730 -0.24
2025-09-05 15:21:45 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-26 21 7 6.685 4.71 MRX-TRADE 5816 1.76 58,702 0.38
2025-09-05 15:21:40 Diperlukan Berlangganan SELL --O|--- CALL 2025-09-05 0 152.5 152.945 -0.29 MULTI-SWEEP 1080 0.48 24,268 -0.32
2025-09-05 15:21:40 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 14 205 234.015 -12.40 COMPLEX ExDiv CBOE-SPLIT 14664 0.39 1,833,590 3.77
2025-09-05 15:21:39 Diperlukan Berlangganan SELL -O-|--- CALL 2025-11-21 77 5 4.565 9.53 MULTI-SWEEP 2417 0.33 6,500 -0.21
2025-09-05 15:21:41 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-19 14 205 234.001 -12.39 COMPLEX ExDiv CBOE-TRADE 14664 0.40 1,633,190 3.32
2025-09-05 15:21:38 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-05 0 14 13.505 3.67 MULTI-SWEEP 4594 0.00 13,590 -0.68
2025-09-05 15:21:39 Diperlukan Berlangganan SELL -O-|--- CALL 2025-11-21 77 5 4.565 9.53 ARCA-TRADE 2417 0.33 6,019 -0.23
2025-09-05 15:21:37 Diperlukan Berlangganan BUY ---|-O- PUT 2026-01-16 133 1 6.665 -85.00 MULTI-SWEEP 22046 1.88 3,750 -0.27
2025-09-05 15:21:35 Diperlukan Berlangganan SELL O--|--- CALL 2025-09-05 0 350 349.164 0.24 MULTI-SWEEP 32670 0.45 15,877 -0.24
2025-09-05 15:21:35 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-08 3 649 646.885 0.33 MULTI-SWEEP 1561 0.06 39,669 -0.12
2025-09-05 15:21:37 Diperlukan Berlangganan BUY ---|-O- PUT 2026-01-16 133 1 6.665 -85.00 MIAX-TRADE 22046 1.88 3,590 -0.27
2025-09-05 15:21:33 Diperlukan Berlangganan SELL -O-|--- CALL 2025-09-12 7 130 100.71 29.08 MULTI-SWEEP 3276 1.03 12,450 -0.39
2025-09-05 15:21:35 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-19 14 4.5 3.875 16.13 ISE-TRADE 4731 0.64 750 -0.47
2025-09-05 15:21:29 Diperlukan Berlangganan SELL -O-|--- CALL 2026-03-20 196 50 37.225 34.32 SPHR-TRADE 19757 0.33 29,848 -0.40
2025-09-05 15:21:27 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-08 3 649 646.955 0.32 MULTI-SWEEP 1561 0.06 34,544 -0.13
2025-09-05 15:21:25 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-12 7 44.5 41.165 8.10 SIZE > PRIOR OI MULTI-SWEEP 240 0.48 5,689 -0.33
2025-09-05 15:21:27 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 172.5 169.05 2.04 SIZE > PRIOR OI Post-Earnings / SSR MRX-TRADE 35 1.06 2,000 -0.42
2025-09-05 15:21:23 Diperlukan Berlangganan BUY ---|O-- PUT 2025-11-21 77 2.5 2.755 -9.26 CBOE-TRADE 2000 2.05 80,000 0.21
2025-09-05 15:21:20 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-12 7 33 24.515 34.61 MULTI-SWEEP 2116 0.90 953 -0.43
2025-09-05 15:21:19 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-12 7 43.5 49.705 -12.48 SIZE > PRIOR OI MULTI-SWEEP 532 0.42 661 -0.34
2025-09-05 15:21:19 Diperlukan Berlangganan SELL -O-|--- PUT 2025-09-12 7 43.5 49.705 -12.48 C2-TRADE 532 0.42 331 -0.35
2025-09-05 15:21:15 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 152.5 153.009 -0.33 MULTI-SWEEP 4932 0.55 5,400 -0.38
2025-09-05 15:21:13 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-05 0 18.5 18.525 -0.13 SIZE > PRIOR OI SSR MRX-SPLIT 0 3.40 14,004 -0.32
2025-09-05 15:21:13 Diperlukan Berlangganan SELL --O|--- CALL 2025-12-19 105 36 37.225 -3.29 BOX-SPLIT 55433 0.25 71,574 -0.23
2025-09-05 15:21:13 Diperlukan Berlangganan BUY ---|O-- CALL 2025-09-05 0 18.5 18.525 -0.13 SIZE > PRIOR OI SSR MRX-TRADE 0 3.16 13,944 -0.32
2025-09-05 15:21:10 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-05 0 33.5 33.925 -1.25 AMEX-TRADE 5234 0.77 4,000 -0.35
2025-09-05 15:21:05 Diperlukan Berlangganan SELL -O-|--- CALL 2025-12-19 105 30 25.485 17.72 MULTI-SWEEP 8270 0.63 90,000 0.38
2025-09-05 15:21:05 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 7 6.675 4.87 MULTI-SWEEP 26420 4.31 1,500 -0.29
2025-09-05 15:21:05 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 227.5 234.065 -2.80 ExDiv MULTI-SWEEP 4606 0.26 199,600 0.13
2025-09-05 15:21:05 Diperlukan Berlangganan BUY ---|-O- CALL 2025-09-05 0 7 6.665 5.03 MEMX-TRADE 26420 4.39 786 -0.30
2025-09-05 15:21:05 Diperlukan Berlangganan SELL -O-|--- CALL 2025-12-19 105 30 25.485 17.72 MIAX-TRADE 8270 0.63 57,600 0.06
2025-09-05 15:21:05 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 227.5 234.055 -2.80 ExDiv CBOE-TRADE 4606 0.26 31,900 -0.24
2025-09-05 15:21:05 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 227.5 234.055 -2.80 ExDiv BZX-TRADE 4606 0.26 38,200 -0.23
2025-09-05 15:21:05 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 227.5 234.065 -2.80 ExDiv ISE-TRADE 4606 0.26 29,300 -0.25
2025-09-05 15:21:05 Diperlukan Berlangganan BUY ---|-O- PUT 2025-09-12 7 227.5 234.065 -2.80 ExDiv ARCA-TRADE 4606 0.26 46,900 -0.21