Mga Nakalistang Kumpanya: Bulgaria - Bulgaria Stock Exchange

Mga Nakalistang Kumpanya: Bulgaria - Bulgaria Stock Exchange
Simbolo Nama Kapitalisasi Pasar (Juta) Harga Terakhir Araw % Minggu % Buwan % 3 Bulan % 6 Buwan % Tahun %
HREP Republica Holding AD BGN
ALFB Alpha Bulgaria AD BGN
SHB Sofia Hotel Balkan AD BGN
KRS Technology and Innovation Corporation AD BGN
AMZ Amazon.com, Inc. EUR
EFPR Sentinel - Prinsipal BGN
ALV Allianz SE EUR
AMD Advanced Micro Devices, Inc. EUR
BZR Balkancar ZARYA Plc BGN
ACTB Aktiva Balansiran Fond BGN
BLKD Bulgaria - Preferred Security BGN
AIL L'Air Liquide S.A. EUR
HEN3 Henkel AG & Co. KGaA - Preferred Stock EUR
AIR Airbus SE EUR
AXA AXA SA EUR
BAYN Bayer Aktiengesellschaft EUR
BAS BASF SE EUR
APC Apple Inc. EUR
BGI BGI Group AD BGN
TEV Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) EUR
SSUN Samsung Electronics Co., Ltd. - Depositary Receipt (Common Stock) EUR
B1C Baidu, Inc. - Depositary Receipt (Common Stock) EUR
IMP ImPulse Growth AD BGN
TSFA Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) EUR
SRT3 Sartorius Aktiengesellschaft - Preferred Stock EUR
PAH3 Porsche Automobil Holding SE - Preferred Stock EUR
DRON Dronamics Capital AD - Preferred Stock BGN
BCO The Boeing Company EUR
22UA BioNTech SE - Depositary Receipt (Common Stock) EUR
VOW3 Volkswagen AG - Preferred Stock EUR
GLDX Expat Gold EUR
BMW Bayerische Motoren Werke Aktiengesellschaft EUR
MKK1 Expat Macedonia Mbi10 Ucits Etf EUR
N3IA NIO Inc. - Depositary Receipt (Common Stock) EUR
AHLA Alibaba Group Holding Limited - Depositary Receipt (Common Stock) EUR
BNP BNP Paribas SA EUR
BSE Bulgarian Stock Exchange AD BGN
5CV CureVac N.V. EUR
3CP Xiaomi Corporation EUR
AYJ Valneva SE EUR
2H51 Ocugen, Inc. EUR
1SI Snap Inc. EUR
1QZ Coinbase Global, Inc. EUR
ADE Bitcoin Group SE EUR
ASME ASML Holding N.V. EUR
BMT British American Tobacco p.l.c. EUR
AIXA AIXTRON SE EUR
6KO Vulcan Energy Resources Limited EUR
BRYN Berkshire Hathaway Inc. EUR
AFX Carl Zeiss Meditec AG EUR
5LA1 American Lithium Corp. EUR
HEI Heidelberg Materials AG EUR
FOO Salesforce, Inc. EUR
C0M CCS Abwicklungs AG EUR
BY6 BYD Company Limited EUR
BPE5 BP p.l.c. EUR
CBK Commerzbank AG EUR
BC8 Bechtle AG EUR
BAC Verizon Communications Inc. EUR
HDD Heidelberger Druckmaschinen Aktiengesellschaft EUR
HOT HOCHTIEF Aktiengesellschaft EUR
GRU Geely Automobile Holdings Limited EUR
GFT GFT Technologies SE EUR
HFG HelloFresh SE EUR
FTK flatexDEGIRO AG EUR
FRA Fraport AG EUR
PBB Deutsche Pfandbriefbank AG EUR
NVV1 Novavax, Inc. EUR
NNND Tencent Holdings Limited EUR
INN1 ING Groep N.V. EUR
PO0 Ballard Power Systems Inc. EUR
J5A Warner Bros. Discovery, Inc. EUR
WISR Wiser Technology AD BGN
CCB Central Cooperative Bank AD BGN
PSM ProSiebenSat.1 Media SE EUR
PLUN Plug Power Inc. EUR
CCC3 The Coca-Cola Company EUR
DBMI Debitum Invest SPV-Sofia BGN
CRF Collecto Capital SPV BGN
DAI Mercedes-Benz Group AG EUR
TBD TPP-Bobov Dol AD BGN
CHIM Chimimport AD BGN
CON Continental Aktiengesellschaft EUR
CMC JPMorgan Chase & Co. EUR
DTE Deutsche Telekom AG EUR
FAM Finance Assistance Management SPV BGN
SIN Sin Cars Industry AD BGN
FB2A Meta Platforms, Inc. EUR
EOAN E.ON SE EUR
EVT Evotec SE EUR
2IS Trane Technologies plc EUR
4AB AbbVie Inc. EUR
GR6 Gradus AD BGN
FME Fresenius Medical Care AG EUR
FIB First Investment Bank AD BGN
FTE Orange S.A. EUR
FRE Fresenius SE & Co. KGaA EUR
C6T China Construction Bank Corporation EUR
HERT Herti AD BGN
ABL Abbott Laboratories EUR
CRIN UniCredit S.p.A. EUR
ASG Assicurazioni Generali S.p.A. EUR
GTH Galata Investment Company AD BGN
04Q Nordea Bank Abp EUR
DHL Deutsche Post AG EUR
2M6 Medtronic plc EUR
AGH Agria Group Holding AD BGN
BMTL Bulmetal JSC BGN
IBM International Business Machines Corporation EUR
BEE Bee Smart Technologies AD BGN
AKTV Aktiv Properties REIT BGN
AKUM Akumplast JSC BGN
ALB Albena AD BGN
ALCM Alcomet AD BGN
ALT Alteron REIT BGN
JNJ Johnson & Johnson EUR
AFR0 Air France-KLM SA EUR
PJXA Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) EUR
CVLB Vale S.A. - Depositary Receipt (Common Stock) EUR
KHNZ The Kraft Heinz Company EUR
AMON AmonRa Energy AD BGN
AH91 AMC Entertainment Holdings, Inc. EUR
TW10 Tenaris S.A. EUR
IHB Industrial Holding Bulgaria AD BGN
RSW Reisswolf Bulgaria AD BGN
IFX Infineon Technologies AG EUR
INL Intel Corporation EUR
ADVE Advance Equity Holding AD BGN
INFH Infra Holding PLC BGN
ATOM Atomenergoremont AD BGN
MDO McDonald's Corporation EUR
BACB Bulgarian-American Credit Bank AD BGN
BBRD Billboard AD BGN
BCH Bulgar Czech Invest Holding AD BGN
BDT Biodit AD BGN
M4I Mastercard Incorporated EUR
NFC Netflix, Inc. EUR
NMM Newmont Corporation EUR
NIS Immovable Properties Sofia REIT Sofia BGN
NKE NIKE, Inc. EUR
MONB Monbat AD BGN
MRK Merck KGaA EUR
AROM Aroma AD BGN
MMM 3M Company EUR
MOH LVMH Moët Hennessy - Louis Vuitton, Société Européenne EUR
ASKR Asenova Krepost AD BGN
MUV2 Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München EUR
TIB Telematic Interactive Bulgaria EAD BGN
ZAL Zalando SE EUR
ATER Advance Terrafund REIT BGN
MSF Microsoft Corporation EUR
PET Petrol AD BGN
BSP Balkan and Sea Properties REIT-Varna BGN
BTH Bulgartabac Holding AD BGN
BTRH Bulgarski Transporten Holding AD BGN
BZAH Bulgarska Zahar AD BGN
PFE Pfizer Inc. EUR
CAPM Capital Management SPV BGN
NOA3 Nokia Oyj EUR
NVD NVIDIA Corporation EUR
CBAM CBA Asset Management AD BGN
CCBR Grand Vision Properties REIT BGN
BHC Bulgarian Holding Company AD BGN
BF5B Brown-Forman Corporation EUR
9MD Meituan EUR
RGL Regala Invest AD BGN
AT1 Aroundtown SA EUR
RBL Real Bulland AD BGN
ANI Amundi S.A. EUR
37C CNH Industrial N.V. EUR
2FE Ferrari N.V. EUR
PRG The Procter & Gamble Company EUR
BRP Bulgarian River Shipping J.S.Co. BGN
4MGN Match Group, Inc. EUR
BRST Briast-D AD BGN
CITP Premium Property Invest REIT BGN
CFX Capital One Financial Corporation EUR
ABR0 Barrick Mining Corporation EUR
SDF K+S Aktiengesellschaft EUR
SFT Sopharma Trading AD BGN
DEX Decotex AD BGN
SFA Sopharma AD BGN
DY6 Devon Energy Corporation EUR
DLC Delta Credit SPV BGN
BSI BE Semiconductor Industries N.V. EUR
DOBH Dobrudzha Holding AD BGN
DRR Druzhba AD BGN
CHV Chevron Corporation EUR
SAP SAP SE EUR
CDM Capman Debts Management AD BGN
SLR Slantcho AD BGN
CEEP CEE Properties REIT BGN
SOBA AT&T Inc. EUR
D2MN Duke Energy Corporation EUR
SIE Siemens Aktiengesellschaft EUR
SGE Société Générale Société anonyme EUR
ESL EssilorLuxottica Société anonyme EUR
SGH Sirma Group Holding AD BGN
CHL Chernomorski Holding AD BGN
CHSB Himsnab Bulgaria AD BGN
ENI Eni S.p.A. EUR
T57 Trace Group Hold PLC BGN
ENL Enel SpA EUR
EMKA EMKA AD BGN
EVK Evonik Industries AG EUR
ENA Endesa, S.A. EUR
SO Smart Organic AD BGN
BSN Danone S.A. EUR
IES Intesa Sanpaolo S.p.A. EUR
ERG ERG Capital-3 REIT-Sofia BGN
TBS Telelink Business Services Group AD BGN
HBC1 HSBC Holdings plc EUR
SQC Square Cube Properties AD BGN
VEGA Fin Collection Holding AD BGN
BSD2 Banco Santander, S.A. EUR
ETR Etropal AD BGN
STKP Stock Plus Ad-Bankya BGN
D2G Ørsted A/S EUR
EUBG Eurohold Bulgaria AD BGN
DWS DWS Group GmbH & Co. KGaA EUR
STLA Stellantis N.V. EUR
TUI1 TUI AG EUR
DUH Doverie United Holding AD BGN
PCU Southern Copper Corporation EUR
NCB Bank of America Corporation EUR
EAC ELANA Agrocredit AD BGN
SNM Snam S.p.A. EUR
HMI Hermès International Société en commandite par actions EUR
HLPN HELLENiQ ENERGY Holdings S.A. EUR
TOTB TotalEnergies SE EUR
KEE Keyence Corporation EUR
TKA thyssenkrupp AG EUR
TL0 Tesla, Inc. EUR
ELHM Elhim Iskra AD BGN
ELMT Elektrometal AD BGN
MFZ Mitsubishi UFJ Financial Group, Inc. EUR
TIZ TIZ Invest AD BGN
TPLB Toplofikatsia-Burgas AD BGN
PPX Kering SA EUR
TPLR Toplofikatsia-Ruse AD BGN
SE4 Sempra EUR
FFI Forucom REIT-Haskovo BGN
SDRC SCOR SE EUR
VTV Varvara termal village REIT BGN
FORM Formoplast AD BGN
TRS TC Energy Corporation EUR
XONA Exxon Mobil Corporation EUR
FPP Fairplay Properties REIT BGN
WDP The Walt Disney Company EUR
TDB The Toronto-Dominion Bank EUR
SRB Starbucks Corporation EUR
VFP V.F. Corporation EUR
SON1 Sony Group Corporation EUR
FUES Fund Estates REIT BGN
UI51 Waste Connections, Inc. EUR
FZLS Fazerles AD BGN
RY6 Realty Income Corporation EUR
VOW Volkswagen AG EUR
ZEG AstraZeneca PLC EUR
XCA Crédit Agricole S.A. EUR
EXPR Exclusive Property REIT-Sofia BGN
FAVH Favorit Hold AD BGN
TOM Toyota Motor Corporation EUR
SNW Sanofi EUR
FCAD Futures Capital AD BGN
HCEN Holding Center AD BGN
HDDV HD Dunav AD BGN
HDOM Nash Dom Bulgaria Holding AD BGN
HEKI Ekip-98 Holding AD BGN
HES Hydraulic Elements and Systems AD BGN
HIKA Industrial Capital Holding AD BGN
HLEV Zlaten Lev Holding BGN
HNVK Holding Nov Vek AD BGN
HPLD Paldin Holding AD BGN
HFSI FS Holding AD BGN
HPT Hydropneumotechnics AD BGN
GAMZ Severcoop Gamza Holding AD BGN
TPLP Toplofikacia Pleven AD-Pleven BGN
DBK Deutsche Bank Aktiengesellschaft EUR
GPP Zavod za Shlifovachni Mashini AD BGN
GCP General Electric Company EUR
GTP Green Town Projects EAD BGN
HUG Holding Coop-Yug AD BGN
HVAR Holding Varna AD BGN
IBG Investor.BG AD BGN
GROW IPO Growth JSC BGN
ICPD Intercapital Property Development ADSIC BGN
IDH Industry Development Holding AD BGN
GGS Global Gaming Solutions AD BGN
HRZ Rodna Zemya Holding AD BGN
HSI Sila Holding AD BGN
HSLB Slanchev Bryag Holding AD BGN
HSOF Holding Sveta Sofia AD BGN
KY6 Interactive Brokers Group, Inc. EUR
KREP Krepezhni Izdelia AD BGN
HNK1 Heineken N.V. EUR
KTEX Katex AD BGN
LAND Bulland Investments REIT - Preferred Stock BGN
LAV Lavena AD BGN
MTE Micron Technology, Inc. EUR
FP3 NextEra Energy, Inc. EUR
LOMP Lomsko Pivo AD BGN
SLYG Shelly Group SE EUR
MAK MAK AD BGN
HMSB H & M Hennes & Mauritz AB (publ) EUR
GZF Engie SA EUR
M3P Medical Properties Trust, Inc. EUR
SIMT Sinergy Invest Holding AD BGN
MCX McCormick & Company, Incorporated EUR
LLY Eli Lilly and Company EUR
INDF Industrial fund - Investment company JSC BGN
INS InterStandarts AD BGN
MWZ MetLife, Inc. EUR
MX4A CME Group Inc. EUR
INTL Interlogic-Leasing SA BGN
INTR Interlogic Real Estate AD BGN
LOM Lockheed Martin Corporation EUR
KAU Kauchuk AD BGN
OYC Delta Air Lines, Inc. EUR
KBG Korado-Bulgaria AD BGN
KMM KMM AD BGN
NOV Novo Nordisk A/S EUR
SGM STMicroelectronics N.V. EUR
NAD NIC Nadejda AD BGN
SND Schneider Electric S.E. EUR
NEOH Neochim AD BGN
NGAZ Oil and Gas Exploration and Production AD BGN
NLC Neo London Capital PLC BGN
OPC Occidental Petroleum Corporation EUR
ODES Odessos Shiprepair Yard S.A. BGN
OPBI Opportunity Bulgaria Investment AD BGN
MELH Mel Invest Holding AD BGN
METZ Metizi J.S.Co. BGN
MIZA Mizia-96 AD BGN
VVD Veolia Environnement SA EUR
ZOE Zoetis Inc. EUR
MKR Momina Krepost AD BGN
MSH M+S Hydraulic AD BGN
PAY Paysera Bulgaria JSC BGN
8NI0 Nikola Corporation EUR
RDNA Elea Capital Holding AD BGN
ROZA Bulgarian Rose Plc BGN
ORGT Orgtechnica Ad BGN
PARK Park REIT BGN
PCH Phoenix Capital Holding AD BGN
PF99 Port Fleet 99 AD BGN
PFB Port Flot-Burgas AD BGN
PLG Puldin Properties Invest REIT BGN
SFI Sopharma Properties REIT BGN
SKEH St. St. Constantine and Helena Holding JSC BGN
SLB Slanchev Bryag AD BGN
SLSP SLS Realty REIT BGN
SNRG Synergon Holding AD BGN
ROZH Rozachim AD BGN
SBS Specialized Business Systems AD BGN
SCOM Sofia Commerce-Pawn Brokerage AD BGN
SEVH Sever Holding AD BGN
SFB Sopharma Buildings REIT-Sofia BGN
SYN Synthetica AD BGN
MELI Mellifera AD BGN
TCH TK - Hold AD BGN
THQM Tchaikapharma High Quality Medicines AD BGN
TOPL Toplivo AD BGN
SPDY Speedy AD BGN
SPH Stara Planina Hold Plc BGN
SUN Slantse Stara Zagora Tabac AD BGN
VFAL VF Alternative AD BGN
VIDA Vidachim AD BGN
VINA RES Invest Holding AD BGN
VPLD Varna-Plod Ad BGN
VPOM Vipom AD BGN
WMG Web Media Group AD BGN
TRIV Transinvestment SPV BGN
TRPV Trakiisko Pivo AD BGN
TSBS Transstroy-Burgas AD-Burgas BGN
TXIM Texim Bank AD BGN
UTXH Yutex Holding AD BGN
VAM Velgraf Asset Management AD BGN
VELB Velbazhd AD BGN
WI4 Weichai Power Co., Ltd. EUR
HRC HR Capital AD BGN
VODI Vodafone Group Public Limited Company EUR
VWSB Vestas Wind Systems A/S EUR
WIN Webit Investment Network AD BGN
U6Z Uranium Energy Corp. EUR
UNVB Unilever PLC EUR
TPE PVA TePla AG EUR
TMV TeamViewer SE EUR
XBT Expat Beta Reit - Sofia BGN
YGAG Yuri Gagarin PLC BGN
ZENP Zenith Properties REIT BGN
ZHBG Zarneni Hrani Bulgaria AD BGN
CVC1 Carnival Corporation & plc EUR
CH2A Lucid Group, Inc. EUR
ZLP Zlatni Piasaci AD BGN
NEM Nemetschek SE EUR
ZNTH Zenith Investment Holding AD BGN
MTX MTU Aero Engines AG EUR
M44 MARA Holdings, Inc. EUR
LOR L'Oréal S.A. EUR
LIN Linde plc EUR
LHA Deutsche Lufthansa AG EUR
21P Aurora Cannabis Inc. EUR
D7G Nel ASA EUR
S5L Standard Lithium Ltd. EUR
RWE RWE Aktiengesellschaft EUR
BGXS Expat Bulgaria Short SOFIX BGN
RJIB Rock Tech Lithium Inc. EUR
RIO1 Rio Tinto Group EUR
R6C0 Shell plc EUR
QCI QUALCOMM Incorporated EUR
PTX Palantir Technologies Inc. EUR
NDX1 Nordex SE EUR
11C Eleven Capital AD BGN
SQ3 Block, Inc. EUR
1COV Covestro AG EUR
SHL Siemens Healthineers AG EUR
SGL SGL Carbon SE EUR
S92 SMA Solar Technology AG EUR
0Q3 Beyond Meat, Inc. EUR
MFG MFG Invest AD BGN
2PP PayPal Holdings, Inc. EUR
235H 235 Holdings AD BGN
3V64 Visa Inc. EUR
BPI Bolkan Property Instruments REIT BGN
BLRN Boleron AD BGN
FNTN freenet AG EUR
PUM PUMA SE EUR
VNA Vonovia SE EUR
Y5C GE Vernova Inc. EUR
KABL Kabile Lb Jse Yambol BGN
IPSP IPO tech SofCom - Preferred Stock BGN
ITF ITF Group AD BGN
FEY FuelCell Energy, Inc. EUR
PHM7 Altria Group, Inc. EUR
F3C SFC Energy AG EUR
EUZ Eckert & Ziegler SE EUR
3SWN Remark Holdings, Inc. EUR
ENR Siemens Energy AG EUR
6MK Merck & Co., Inc. EUR
0QF Moderna, Inc. EUR
DTG Daimler Truck Holding AG EUR
HYDR Green Innovation AD BGN
307 Shopify Inc. EUR
1NBA Anheuser-Busch InBev SA/NV EUR
751 Algonquin Power & Utilities Corp. EUR
ADH2 Air Canada EUR
EN3 Enbridge Inc. EUR
RYC Royal Bank of Canada EUR
TA1 Telekom Austria AG EUR
AGB2 AGRANA Beteiligungs-Aktiengesellschaft EUR
CY2 Canadian National Railway Company EUR
RBL4 Real Bulland AD - Equity Right BGN
MSYS Mebelsistem Ad BGN
ABEA Alphabet Inc. EUR
ABEC Alphabet Inc. EUR
ADB Adobe Inc. EUR
ADS adidas AG EUR
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista