Mga Nakalistang Kumpanya: Portugal - Euronext Lisbon

Mga Nakalistang Kumpanya: Portugal - Euronext Lisbon
Simbolo Nama Kapitalisasi Pasar (Juta) Harga Terakhir Araw % Minggu % Buwan % 3 Bulan % 6 Buwan % Tahun %
EDP EDP - Energias de Portugal, S.A. 15,440.12 3.74 EUR 0.35 -2.53 -0.48 4.33 21.78 -3.49
JMT Jerónimo Martins, SGPS, S.A. 13,600.39 21.84 EUR 2.82 3.80 3.31 2.06 4.40 30.39
BCP Banco Comercial Português, S.A. 10,976.38 0.74 EUR 1.68 1.04 -0.27 11.27 42.77 77.96
EDPR EDP Renováveis, S.A. 10,384.21 10.00 EUR 1.21 -0.40 -1.86 11.11 22.25 -34.51
GALP Galp Energia, SGPS, S.A. 10,286.61 15.76 EUR -2.32 -5.03 -3.70 7.50 5.56 -11.03
MRL MERLIN Properties SOCIMI, S.A. 7,001.40 12.44 EUR 0.32 -2.20 1.97 16.26 23.66 10.68
SON Sonae, SGPS, S.A. 2,532.13 1.30 EUR -0.31 1.56 2.20 5.53 29.03 35.07
NOS NOS, S.G.P.S., S.A. 2,018.66 3.90 EUR -1.01 0.00 5.68 0.51 -11.15 8.62
RENE REN - Redes Energéticas Nacionais, SGPS, S.A. 1,953.45 2.94 EUR 0.68 -1.51 -2.00 -0.67 14.59 22.96
EGL Mota-Engil, SGPS, S.A. 1,564.56 5.10 EUR 3.87 0.99 8.65 12.73 68.21 82.66
ALTR Altri, SGPS, S.A. 1,024.63 4.98 EUR -0.20 -0.89 3.21 -5.41 -18.61 3.98
COR Corticeira Amorim, S.G.P.S., S.A. 990.85 7.52 EUR 0.94 -0.40 -3.22 -3.22 -8.40 -16.26
CTT CTT - Correios De Portugal, S.A. 955.43 7.10 EUR -0.28 -3.27 -4.44 -6.21 1.57 60.09
SNC Sonaecom, SGPS, S.A. 811.26 3.02 EUR 0.00 0.67 14.39 23.77 20.80 13.53
IBS Ibersol, S.G.P.S., S.A. 397.05 9.70 EUR 0.00 0.62 1.89 -2.41 13.32 33.98
NBA Novabase S.G.P.S., S.A. 281.01 7.90 EUR 0.00 0.00 -0.63 -21.78 12.06 36.21
MAR Martifer SGPS, S.A. 226.79 2.32 EUR 0.43 0.43 5.45 7.91 32.19 32.57
RAM Ramada Investimentos e Industria, S.A. 202.57 7.90 EUR 1.80 1.28 6.76 10.34 10.34 16.18
TDSA Teixeira Duarte, S.A. 195.30 0.46 EUR 9.41 13.41 1.97 7.89 344.98 391.54
VAF Vista Alegre Atlantis, SGPS, S.A. 169.90 1.04 EUR 0.00 -0.95 0.97 4.52 2.97 -3.70
PHR Pharol, SGPS S.A. 50.29 0.06 EUR -0.97 2.00 -3.47 13.75 19.07 34.21
MLRP Retail Properties - Fundo Especial De Investimento Imobiliario Fechado EUR
SCT Toyota Caetano Portugal, S.A. 6.10 EUR 0.00 -3.94 8.93 3.39 14.02 20.79
MLATR Atrium Bire, SIGI, S.A. EUR
ALSMB Samba Digital, SGPS, S.A. EUR
NVG The Navigator Company, S.A. 3.31 EUR 1.22 -0.48 5.82 -2.88 3.31 -9.22
MLCVI Urbana Coimbra Viva I - Fundo Especial de Investimento Imobiliario Fechado em Reabilitacao EUR
SLBEN Sport Lisboa e Benfica - Futebol, SAD 5.70 EUR 0.35 2.52 1.79 7.55 67.65 71.69
MLVDN Vila dos Números - Sigi, S.A. EUR
FCP Futebol Clube do Porto - Futebol, S.A.D. 1.45 EUR 10.69 14.17 31.82 47.96 34.26 27.19
GPA Imobiliária Construtora Grão Pará, S.A. 0.18 EUR 0.00 0.00 0.00 0.00 -10.00
SCP Sporting Clube de Portugal - Futebol, SAD 0.96 EUR 0.00 -5.88 -1.03 -3.03 4.35 7.87
IPR Impresa - Sociedade Gestora de Participações Sociais, S.A. 0.12 EUR 0.00 -2.52 -5.31 -13.11 10.48 -10.08
FLEXD Flexdeal Simfe S.A. EUR
CDU Conduril - Engenharia, S.A. 13.30 EUR 0.00 0.00 4.72 -23.12 -45.93 -52.50
MENS1 Mota-Engil, SGPS, S.A. - Equity Right EUR
ESON Estoril Sol, SGPS, S.A. 4.10 EUR 0.00 0.00 0.00 -5.09 -14.58 -32.23
MLFMV Farminveste, S.G.P.S., S.A. EUR
MLMR Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. EUR
GLINT Glintt Global, S.A. 1.15 EUR -1.71 -1.71 -1.71 22.34 130.00 135.66
LIT Litho Formas, S.A. EUR
GFIBI Fundiestamo I EUR
MCP Grupo Média Capital, SGPS, S.A. 1.62 EUR 0.00 0.00 0.00 -19.00 -19.00 26.56
IBSS1 Ibersol, S.G.P.S., S.A. - Equity Right EUR
SCB Sporting Clube de Braga - Futebol, SAD 14.90 EUR 0.00 0.00 1.36 7.19 -11.31 -1.97
MLORE Olimpo Real Estate Portugal, SIGI, S.A. EUR
MLRZE Raize - Instituição de Pagamentos, S.A. 0.77 EUR 0.00 -2.53 1.32 10.00 -7.78 28.33
MLRSR RSR Singular Assets Europe SOCIMI, S.A. EUR
MLMAC Promotoria MACC 1x1 Socimi S.A. EUR
SNG Sonagi, S.G.P.S., S.A. EUR
SEM Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 17.68 EUR 2.08 -0.11 1.84 2.55 17.87 23.98
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista