Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 08, 2025
Puts
untuk tanggal pasar September 08, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPD20250919C00007000 | 7.00 | 7.50 | 8.80 | 0.00 | 0 | 2 | 427.68% | 0.92 | 0.01 | -0.08 | 0.00 | 0.00 |
| AAPD20250919C00008000 | 8.00 | 6.50 | 7.80 | 0.00 | 0 | 0 | 367.19% | 0.90 | 0.02 | -0.07 | 0.00 | 0.00 |
| AAPD20250919C00009000 | 9.00 | 5.50 | 6.80 | 0.00 | 0 | 0 | 314.06% | 0.89 | 0.02 | -0.07 | 0.00 | 0.00 |
| AAPD20250919C00010000 | 10.00 | 4.50 | 5.80 | 0.00 | 0 | 0 | 266.30% | 0.87 | 0.03 | -0.07 | 0.01 | 0.00 |
| AAPD20250919C00011000 | 11.00 | 3.50 | 4.80 | 0.00 | 0 | 0 | 222.48% | 0.84 | 0.04 | -0.06 | 0.01 | 0.00 |
| AAPD20250919C00012000 | 12.00 | 2.50 | 3.80 | 0.00 | 0 | 0 | 181.46% | 0.81 | 0.06 | -0.06 | 0.01 | 0.00 |
| AAPD20250919C00013000 | 13.00 | 1.50 | 2.80 | 0.00 | 0 | 0 | 142.07% | 0.77 | 0.08 | -0.05 | 0.01 | 0.00 |
| AAPD20250919C00014000 | 14.00 | 0.50 | 1.85 | 0.00 | 0 | 1 | 108.35% | 0.69 | 0.12 | -0.05 | 0.01 | 0.00 |
| AAPD20250919C00015000 | 15.00 | 0.10 | 0.50 | 0.00 | 0 | 2 | 21.55% | 0.62 | 0.73 | -0.01 | 0.01 | 0.00 |
| AAPD20250919C00016000 | 16.00 | 0.00 | 0.25 | 0.00 | 0 | 26 | 42.73% | 0.24 | 0.27 | -0.02 | 0.01 | 0.00 |
| AAPD20250919C00017000 | 17.00 | 0.00 | 0.10 | 0.00 | 0 | 17 | 48.29% | 0.09 | 0.13 | -0.01 | 0.00 | 0.00 |
| AAPD20250919C00018000 | 18.00 | 0.00 | 0.55 | 0.00 | 0 | 4 | 105.27% | 0.20 | 0.10 | -0.03 | 0.01 | 0.00 |
| AAPD20250919C00019000 | 19.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 124.64% | 0.17 | 0.08 | -0.04 | 0.01 | 0.00 |
| AAPD20250919C00020000 | 20.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 142.07% | 0.16 | 0.06 | -0.04 | 0.01 | 0.00 |
| AAPD20250919C00021000 | 21.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 157.99% | 0.15 | 0.05 | -0.04 | 0.01 | 0.00 |
| AAPD20250919C00022000 | 22.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 172.68% | 0.14 | 0.05 | -0.04 | 0.01 | 0.00 |
| AAPD20250919C00023000 | 23.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 186.32% | 0.13 | 0.04 | -0.05 | 0.01 | 0.00 |
| AAPD20250919C00024000 | 24.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 199.07% | 0.12 | 0.04 | -0.05 | 0.01 | 0.00 |
| AAPD20250919C00025000 | 25.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 211.04% | 0.12 | 0.04 | -0.05 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPD20250919P00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 212.71% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| AAPD20250919P00008000 | 8.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 292.65% | -0.07 | 0.02 | -0.04 | 0.00 | -0.00 |
| AAPD20250919P00009000 | 9.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 248.04% | -0.08 | 0.02 | -0.04 | 0.00 | -0.00 |
| AAPD20250919P00010000 | 10.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 207.80% | -0.09 | 0.03 | -0.04 | 0.00 | -0.00 |
| AAPD20250919P00011000 | 11.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 170.78% | -0.11 | 0.04 | -0.04 | 0.00 | -0.00 |
| AAPD20250919P00012000 | 12.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 136.02% | -0.14 | 0.06 | -0.04 | 0.01 | -0.00 |
| AAPD20250919P00013000 | 13.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 102.59% | -0.17 | 0.09 | -0.03 | 0.01 | -0.00 |
| AAPD20250919P00014000 | 14.00 | 0.00 | 0.15 | 0.00 | 0 | 4 | 41.26% | -0.13 | 0.20 | -0.01 | 0.01 | -0.00 |
| AAPD20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 41.53% | -0.44 | 0.36 | -0.02 | 0.01 | -0.00 |
| AAPD20250919P00016000 | 16.00 | 0.25 | 1.55 | 0.00 | 0 | 0 | 88.04% | -0.61 | 0.16 | -0.04 | 0.01 | -0.00 |
| AAPD20250919P00017000 | 17.00 | 1.20 | 2.50 | 0.00 | 0 | 0 | 41.37% | -0.94 | 0.10 | -0.01 | 0.00 | -0.00 |
| AAPD20250919P00018000 | 18.00 | 2.20 | 3.50 | 0.00 | 0 | 0 | 65.58% | -0.92 | 0.08 | -0.01 | 0.00 | -0.01 |
| AAPD20250919P00019000 | 19.00 | 3.10 | 4.50 | 0.00 | 0 | 0 | 88.26% | -0.91 | 0.06 | -0.01 | 0.00 | -0.01 |
| AAPD20250919P00020000 | 20.00 | 4.10 | 5.50 | 0.00 | 0 | 0 | 103.19% | -0.92 | 0.05 | -0.02 | 0.00 | -0.01 |
| AAPD20250919P00021000 | 21.00 | 5.10 | 6.50 | 0.00 | 0 | 0 | 117.03% | -0.93 | 0.04 | -0.02 | 0.00 | -0.01 |
| AAPD20250919P00022000 | 22.00 | 6.10 | 7.50 | 0.00 | 0 | 0 | 129.94% | -0.93 | 0.04 | -0.02 | 0.00 | -0.01 |
| AAPD20250919P00023000 | 23.00 | 7.10 | 8.50 | 0.00 | 0 | 0 | 142.06% | -0.94 | 0.03 | -0.02 | 0.00 | -0.01 |
| AAPD20250919P00024000 | 24.00 | 8.10 | 9.50 | 0.00 | 0 | 0 | 153.52% | -0.94 | 0.03 | -0.02 | 0.00 | -0.01 |
| AAPD20250919P00025000 | 25.00 | 9.10 | 10.50 | 0.00 | 0 | 0 | 164.38% | -0.94 | 0.02 | -0.02 | 0.00 | -0.01 |
