Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 12, 2025
Calls
untuk tanggal pasar September 12, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABFL20250919P00062000 | 62.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 77.57% | -0.08 | 0.02 | -0.08 | 0.01 | -0.00 |
| ABFL20250919P00063000 | 63.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 71.08% | -0.08 | 0.02 | -0.07 | 0.02 | -0.00 |
| ABFL20250919P00064000 | 64.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 64.59% | -0.09 | 0.03 | -0.07 | 0.02 | -0.00 |
| ABFL20250919P00065000 | 65.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 58.08% | -0.10 | 0.03 | -0.07 | 0.02 | -0.00 |
| ABFL20250919P00066000 | 66.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 51.52% | -0.11 | 0.04 | -0.07 | 0.02 | -0.00 |
| ABFL20250919P00067000 | 67.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 44.88% | -0.12 | 0.05 | -0.06 | 0.02 | -0.00 |
| ABFL20250919P00068000 | 68.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 38.13% | -0.14 | 0.06 | -0.06 | 0.02 | -0.00 |
| ABFL20250919P00069000 | 69.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 32.16% | -0.17 | 0.08 | -0.06 | 0.03 | -0.00 |
| ABFL20250919P00070000 | 70.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 24.74% | -0.21 | 0.12 | -0.05 | 0.03 | -0.00 |
| ABFL20250919P00071000 | 71.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 20.21% | -0.32 | 0.18 | -0.05 | 0.04 | -0.00 |
| ABFL20250919P00072000 | 72.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 16.34% | -0.52 | 0.25 | -0.05 | 0.04 | -0.01 |
| ABFL20250919P00073000 | 73.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 35.82% | -0.61 | 0.11 | -0.10 | 0.04 | -0.01 |
| ABFL20250919P00074000 | 74.00 | 0.95 | 3.20 | 0.00 | 0 | 0 | 49.02% | -0.65 | 0.08 | -0.13 | 0.04 | -0.01 |
| ABFL20250919P00075000 | 75.00 | 1.95 | 4.20 | 0.00 | 0 | 0 | 57.41% | -0.69 | 0.06 | -0.15 | 0.04 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABFL20250919C00062000 | 62.00 | 8.90 | 11.10 | 0.00 | 0 | 0 | 70.84% | 0.94 | 0.02 | -0.06 | 0.01 | 0.01 |
| ABFL20250919C00063000 | 63.00 | 7.90 | 10.10 | 0.00 | 0 | 0 | 64.67% | 0.94 | 0.02 | -0.05 | 0.01 | 0.01 |
| ABFL20250919C00064000 | 64.00 | 6.90 | 9.10 | 0.00 | 0 | 0 | 58.51% | 0.93 | 0.02 | -0.05 | 0.01 | 0.01 |
| ABFL20250919C00065000 | 65.00 | 5.90 | 8.30 | 0.00 | 0 | 0 | 52.35% | 0.92 | 0.03 | -0.05 | 0.01 | 0.01 |
| ABFL20250919C00066000 | 66.00 | 4.90 | 7.30 | 0.00 | 0 | 0 | 46.16% | 0.91 | 0.03 | -0.05 | 0.02 | 0.01 |
| ABFL20250919C00067000 | 67.00 | 3.90 | 6.30 | 0.00 | 0 | 0 | 39.93% | 0.90 | 0.04 | -0.05 | 0.02 | 0.01 |
| ABFL20250919C00068000 | 68.00 | 2.95 | 5.30 | 0.00 | 0 | 0 | 34.89% | 0.88 | 0.06 | -0.05 | 0.02 | 0.01 |
| ABFL20250919C00069000 | 69.00 | 2.05 | 4.30 | 0.00 | 0 | 0 | 30.41% | 0.84 | 0.08 | -0.05 | 0.02 | 0.01 |
| ABFL20250919C00070000 | 70.00 | 1.10 | 3.20 | 0.00 | 0 | 0 | 22.27% | 0.81 | 0.12 | -0.04 | 0.03 | 0.01 |
| ABFL20250919C00071000 | 71.00 | 0.20 | 2.25 | 0.00 | 0 | 0 | 16.83% | 0.71 | 0.20 | -0.04 | 0.03 | 0.01 |
| ABFL20250919C00072000 | 72.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 18.54% | 0.49 | 0.22 | -0.05 | 0.04 | 0.01 |
| ABFL20250919C00073000 | 73.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 17.78% | 0.28 | 0.19 | -0.04 | 0.03 | 0.00 |
| ABFL20250919C00074000 | 74.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 24.37% | 0.21 | 0.12 | -0.05 | 0.03 | 0.00 |
| ABFL20250919C00075000 | 75.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 30.96% | 0.17 | 0.08 | -0.06 | 0.03 | 0.00 |
