Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 08, 2025
Puts
untuk tanggal pasar September 08, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACI20250912C00014500 | 14.50 | 4.60 | 5.00 | 0.00 | 0 | 0 | 159.48% | 0.96 | 0.03 | -0.03 | 0.00 | 0.00 |
| ACI20250912C00015000 | 15.00 | 3.90 | 4.60 | 0.00 | 0 | 0 | 182.41% | 0.91 | 0.04 | -0.07 | 0.00 | 0.00 |
| ACI20250912C00015500 | 15.50 | 3.40 | 4.10 | 0.00 | 0 | 0 | 163.47% | 0.90 | 0.05 | -0.07 | 0.00 | 0.00 |
| ACI20250912C00016000 | 16.00 | 2.85 | 3.60 | 0.00 | 0 | 0 | 74.76% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| ACI20250912C00016500 | 16.50 | 2.40 | 3.00 | 0.00 | 0 | 0 | 112.72% | 0.90 | 0.07 | -0.04 | 0.00 | 0.00 |
| ACI20250912C00017000 | 17.00 | 1.90 | 2.55 | 0.00 | 0 | 0 | 70.07% | 0.95 | 0.07 | -0.02 | 0.00 | 0.00 |
| ACI20250912C00017500 | 17.50 | 1.65 | 1.85 | 0.00 | 0 | 0 | 55.95% | 0.94 | 0.11 | -0.01 | 0.00 | 0.00 |
| ACI20250912C00018000 | 18.00 | 0.95 | 1.60 | 0.00 | 0 | 0 | 70.20% | 0.81 | 0.19 | -0.05 | 0.01 | 0.00 |
| ACI20250912C00018500 | 18.50 | 0.50 | 1.05 | 0.55 | 8 | 0 | 26.88% | 0.89 | 0.35 | -0.01 | 0.00 | 0.00 |
| ACI20250912C00019000 | 19.00 | 0.25 | 0.40 | 0.23 | 11 | 71 | 27.39% | 0.61 | 0.69 | -0.03 | 0.01 | 0.00 |
| ACI20250912C00019500 | 19.50 | 0.05 | 0.15 | 0.10 | 112 | 428 | 29.10% | 0.28 | 0.57 | -0.03 | 0.01 | 0.00 |
| ACI20250912C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 479 | 30.50% | 0.09 | 0.26 | -0.01 | 0.00 | 0.00 |
| ACI20250912C00020500 | 20.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 56.99% | 0.14 | 0.19 | -0.03 | 0.00 | 0.00 |
| ACI20250912C00021000 | 21.00 | 0.00 | 0.10 | 0.00 | 0 | 10 | 63.33% | 0.09 | 0.13 | -0.02 | 0.00 | 0.00 |
| ACI20250912C00021500 | 21.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 141.46% | 0.24 | 0.11 | -0.11 | 0.01 | 0.00 |
| ACI20250912C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 156.68% | 0.23 | 0.09 | -0.12 | 0.01 | 0.00 |
| ACI20250912C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 171.04% | 0.21 | 0.08 | -0.12 | 0.01 | 0.00 |
| ACI20250912C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 184.65% | 0.20 | 0.08 | -0.13 | 0.01 | 0.00 |
| ACI20250912C00023500 | 23.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 155.95% | 0.12 | 0.06 | -0.08 | 0.00 | 0.00 |
| ACI20250912C00024000 | 24.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 145.36% | 0.08 | 0.05 | -0.05 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACI20250912P00014500 | 14.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 262.53% | -0.13 | 0.04 | -0.13 | 0.00 | -0.00 |
| ACI20250912P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 239.66% | -0.14 | 0.05 | -0.13 | 0.00 | -0.00 |
| ACI20250912P00015500 | 15.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 217.19% | -0.15 | 0.05 | -0.13 | 0.00 | -0.00 |
| ACI20250912P00016000 | 16.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 128.29% | -0.08 | 0.06 | -0.05 | 0.00 | -0.00 |
| ACI20250912P00016500 | 16.50 | 0.00 | 0.45 | 0.00 | 0 | 0 | 118.44% | -0.11 | 0.08 | -0.05 | 0.00 | -0.00 |
| ACI20250912P00017000 | 17.00 | 0.00 | 0.35 | 0.00 | 0 | 2 | 112.39% | -0.14 | 0.10 | -0.06 | 0.00 | -0.00 |
| ACI20250912P00017500 | 17.50 | 0.00 | 0.45 | 0.00 | 0 | 0 | 77.17% | -0.13 | 0.13 | -0.04 | 0.00 | -0.00 |
| ACI20250912P00018000 | 18.00 | 0.00 | 0.40 | 0.00 | 0 | 13 | 48.02% | -0.11 | 0.19 | -0.02 | 0.00 | -0.00 |
| ACI20250912P00018500 | 18.50 | 0.00 | 0.10 | 0.10 | 1 | 164 | 31.86% | -0.15 | 0.36 | -0.02 | 0.00 | -0.00 |
| ACI20250912P00019000 | 19.00 | 0.05 | 0.20 | 0.20 | 7 | 143 | 26.88% | -0.39 | 0.71 | -0.03 | 0.01 | -0.00 |
| ACI20250912P00019500 | 19.50 | 0.30 | 0.45 | 0.55 | 2 | 39 | 28.36% | -0.73 | 0.59 | -0.02 | 0.01 | -0.00 |
| ACI20250912P00020000 | 20.00 | 0.55 | 0.90 | 0.00 | 0 | 27 | 27.85% | -0.94 | 0.25 | -0.01 | 0.00 | -0.00 |
| ACI20250912P00020500 | 20.50 | 0.90 | 1.40 | 0.00 | 0 | 0 | 61.31% | -0.85 | 0.19 | -0.04 | 0.00 | -0.00 |
| ACI20250912P00021000 | 21.00 | 1.40 | 2.10 | 0.00 | 0 | 0 | 86.12% | -0.84 | 0.14 | -0.05 | 0.00 | -0.00 |
| ACI20250912P00021500 | 21.50 | 1.85 | 2.65 | 0.00 | 0 | 0 | 110.28% | -0.83 | 0.12 | -0.07 | 0.01 | -0.00 |
| ACI20250912P00022000 | 22.00 | 2.40 | 2.90 | 0.00 | 0 | 0 | 100.34% | -0.90 | 0.09 | -0.04 | 0.00 | -0.00 |
| ACI20250912P00022500 | 22.50 | 3.00 | 3.40 | 0.00 | 0 | 0 | 93.90% | -0.94 | 0.06 | -0.02 | 0.00 | -0.00 |
| ACI20250912P00023000 | 23.00 | 3.40 | 3.90 | 0.00 | 0 | 0 | 103.80% | -0.95 | 0.05 | -0.02 | 0.00 | -0.00 |
| ACI20250912P00023500 | 23.50 | 4.00 | 4.40 | 0.00 | 0 | 0 | 113.30% | -0.95 | 0.05 | -0.02 | 0.00 | -0.00 |
| ACI20250912P00024000 | 24.00 | 4.70 | 5.10 | 0.00 | 0 | 0 | 122.46% | -0.96 | 0.04 | -0.02 | 0.00 | -0.00 |
