Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACNT20250919P00002500 | 2.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ACNT20250919P00005000 | 5.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ACNT20250919P00007500 | 7.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 607.70% | -0.16 | 0.02 | -0.13 | 0.01 | -0.00 |
| ACNT20250919P00010000 | 10.00 | 0.00 | 4.90 | 0.00 | 0 | 1 | 120.95% | -0.20 | 0.10 | -0.03 | 0.01 | -0.00 |
| ACNT20250919P00012500 | 12.50 | 0.00 | 4.90 | 0.00 | 0 | 20 | 219.29% | -0.45 | 0.07 | -0.07 | 0.01 | -0.00 |
| ACNT20250919P00015000 | 15.00 | 2.50 | 5.50 | 0.00 | 0 | 0 | 191.41% | -0.65 | 0.08 | -0.06 | 0.01 | -0.00 |
| ACNT20250919P00017500 | 17.50 | 5.00 | 8.00 | 0.00 | 0 | 0 | 244.80% | -0.70 | 0.06 | -0.07 | 0.01 | -0.01 |
| ACNT20250919P00020000 | 20.00 | 7.50 | 10.50 | 0.00 | 0 | 0 | 286.86% | -0.72 | 0.05 | -0.07 | 0.01 | -0.01 |
| ACNT20250919P00022500 | 22.50 | 10.00 | 13.00 | 0.00 | 0 | 0 | 321.71% | -0.73 | 0.04 | -0.08 | 0.01 | -0.01 |
| ACNT20250919P00025000 | 25.00 | 12.50 | 15.50 | 0.00 | 0 | 0 | 351.50% | -0.74 | 0.03 | -0.08 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACNT20250919C00002500 | 2.50 | 7.00 | 11.00 | 0.00 | 0 | 0 | 623.73% | 0.97 | 0.01 | -0.05 | 0.00 | 0.00 |
| ACNT20250919C00005000 | 5.00 | 4.50 | 8.50 | 0.00 | 0 | 0 | 368.40% | 0.95 | 0.02 | -0.05 | 0.00 | 0.00 |
| ACNT20250919C00007500 | 7.50 | 2.00 | 6.40 | 0.00 | 0 | 0 | 208.20% | 0.93 | 0.04 | -0.04 | 0.00 | 0.00 |
| ACNT20250919C00010000 | 10.00 | 0.00 | 3.90 | 0.00 | 0 | 3 | 92.25% | 0.94 | 0.17 | -0.03 | 0.00 | 0.00 |
| ACNT20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 22 | 69.00% | 0.37 | 0.25 | -0.02 | 0.01 | 0.00 |
| ACNT20250919C00015000 | 15.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 102.52% | 0.14 | 0.09 | -0.02 | 0.01 | 0.00 |
| ACNT20250919C00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 2 | 202.74% | 0.21 | 0.06 | -0.05 | 0.01 | 0.00 |
| ACNT20250919C00020000 | 20.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 354.15% | 0.33 | 0.04 | -0.11 | 0.01 | 0.00 |
| ACNT20250919C00022500 | 22.50 | 0.00 | 2.65 | 0.00 | 0 | 0 | 390.45% | 0.32 | 0.04 | -0.12 | 0.01 | 0.00 |
| ACNT20250919C00025000 | 25.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 421.28% | 0.31 | 0.03 | -0.12 | 0.01 | 0.00 |
