Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACWI20250919C00124000 | 124.00 | 8.40 | 12.00 | 0.00 | 0 | 0 | 45.14% | 0.82 | 0.02 | -0.11 | 0.07 | 0.04 |
| ACWI20250919C00125000 | 125.00 | 7.40 | 11.10 | 0.00 | 0 | 17 | 15.70% | 0.99 | 0.01 | -0.00 | 0.01 | 0.05 |
| ACWI20250919C00126000 | 126.00 | 6.90 | 9.30 | 0.00 | 0 | 5 | 39.16% | 0.80 | 0.03 | -0.10 | 0.07 | 0.04 |
| ACWI20250919C00127000 | 127.00 | 6.20 | 8.50 | 0.00 | 0 | 1 | 20.58% | 0.91 | 0.03 | -0.03 | 0.04 | 0.04 |
| ACWI20250919C00128000 | 128.00 | 5.30 | 7.50 | 0.00 | 0 | 1 | 19.39% | 0.89 | 0.04 | -0.03 | 0.05 | 0.04 |
| ACWI20250919C00129000 | 129.00 | 3.50 | 7.20 | 0.00 | 0 | 5 | 31.07% | 0.75 | 0.04 | -0.09 | 0.08 | 0.04 |
| ACWI20250919C00130000 | 130.00 | 2.60 | 6.20 | 0.00 | 0 | 12 | 16.97% | 0.83 | 0.06 | -0.04 | 0.07 | 0.04 |
| ACWI20250919C00131000 | 131.00 | 1.80 | 5.30 | 0.00 | 0 | 2 | 16.84% | 0.77 | 0.07 | -0.05 | 0.08 | 0.04 |
| ACWI20250919C00132000 | 132.00 | 1.00 | 4.30 | 0.00 | 0 | 909 | 13.72% | 0.73 | 0.09 | -0.04 | 0.09 | 0.04 |
| ACWI20250919C00133000 | 133.00 | 0.30 | 3.50 | 0.00 | 0 | 0 | 10.08% | 0.67 | 0.14 | -0.03 | 0.10 | 0.03 |
| ACWI20250919C00134000 | 134.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 11.44% | 0.52 | 0.13 | -0.04 | 0.10 | 0.03 |
| ACWI20250919C00135000 | 135.00 | 0.45 | 1.45 | 0.00 | 0 | 870 | 11.92% | 0.40 | 0.12 | -0.04 | 0.10 | 0.02 |
| ACWI20250919C00136000 | 136.00 | 0.00 | 1.00 | 0.00 | 0 | 2 | 11.13% | 0.27 | 0.11 | -0.03 | 0.09 | 0.01 |
| ACWI20250919C00137000 | 137.00 | 0.00 | 0.60 | 0.00 | 0 | 1 | 11.30% | 0.18 | 0.09 | -0.03 | 0.07 | 0.01 |
| ACWI20250919C00138000 | 138.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 13.71% | 0.15 | 0.06 | -0.03 | 0.06 | 0.01 |
| ACWI20250919C00139000 | 139.00 | 0.00 | 0.10 | 0.00 | 0 | 22 | 10.58% | 0.05 | 0.03 | -0.01 | 0.03 | 0.00 |
| ACWI20250919C00140000 | 140.00 | 0.00 | 0.15 | 0.00 | 0 | 6 | 13.28% | 0.05 | 0.03 | -0.01 | 0.03 | 0.00 |
| ACWI20250919C00141000 | 141.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 22.20% | 0.13 | 0.04 | -0.04 | 0.06 | 0.01 |
| ACWI20250919C00142000 | 142.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 24.35% | 0.12 | 0.03 | -0.05 | 0.05 | 0.01 |
| ACWI20250919C00143000 | 143.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 26.43% | 0.12 | 0.03 | -0.05 | 0.05 | 0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACWI20250919P00124000 | 124.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 31.34% | -0.10 | 0.02 | -0.05 | 0.05 | -0.00 |
| ACWI20250919P00125000 | 125.00 | 0.00 | 0.70 | 0.00 | 0 | 2 | 28.40% | -0.10 | 0.02 | -0.05 | 0.05 | -0.00 |
| ACWI20250919P00126000 | 126.00 | 0.00 | 0.80 | 0.00 | 0 | 3 | 24.93% | -0.10 | 0.03 | -0.04 | 0.05 | -0.00 |
| ACWI20250919P00127000 | 127.00 | 0.00 | 0.25 | 0.20 | 1 | 5 | 18.94% | -0.07 | 0.03 | -0.02 | 0.04 | -0.00 |
| ACWI20250919P00128000 | 128.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 20.19% | -0.12 | 0.04 | -0.04 | 0.05 | -0.01 |
| ACWI20250919P00129000 | 129.00 | 0.00 | 0.60 | 0.00 | 0 | 2 | 18.21% | -0.13 | 0.05 | -0.04 | 0.06 | -0.01 |
| ACWI20250919P00130000 | 130.00 | 0.00 | 0.70 | 0.00 | 0 | 10 | 15.68% | -0.15 | 0.06 | -0.03 | 0.06 | -0.01 |
| ACWI20250919P00131000 | 131.00 | 0.00 | 1.00 | 0.00 | 0 | 3 | 15.14% | -0.21 | 0.07 | -0.04 | 0.08 | -0.01 |
| ACWI20250919P00132000 | 132.00 | 0.00 | 1.30 | 0.00 | 0 | 1 | 13.92% | -0.28 | 0.09 | -0.04 | 0.09 | -0.01 |
| ACWI20250919P00133000 | 133.00 | 0.00 | 1.65 | 0.00 | 0 | 1 | 11.80% | -0.36 | 0.12 | -0.04 | 0.10 | -0.02 |
| ACWI20250919P00134000 | 134.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 9.61% | -0.48 | 0.16 | -0.04 | 0.10 | -0.02 |
| ACWI20250919P00135000 | 135.00 | 0.45 | 2.40 | 0.00 | 0 | 2 | 8.57% | -0.67 | 0.18 | -0.03 | 0.09 | -0.02 |
| ACWI20250919P00136000 | 136.00 | 0.40 | 3.80 | 0.00 | 0 | 0 | 12.96% | -0.72 | 0.11 | -0.04 | 0.09 | -0.02 |
| ACWI20250919P00137000 | 137.00 | 1.25 | 4.90 | 0.00 | 0 | 0 | 12.59% | -0.82 | 0.09 | -0.04 | 0.07 | -0.02 |
| ACWI20250919P00138000 | 138.00 | 2.20 | 5.90 | 0.00 | 0 | 0 | 11.28% | -0.94 | 0.07 | -0.02 | 0.03 | -0.01 |
| ACWI20250919P00139000 | 139.00 | 3.10 | 7.00 | 0.00 | 0 | 0 | 18.72% | -0.84 | 0.06 | -0.05 | 0.06 | -0.03 |
| ACWI20250919P00140000 | 140.00 | 4.20 | 7.90 | 0.00 | 0 | 0 | 15.17% | -0.95 | 0.04 | -0.02 | 0.03 | -0.01 |
| ACWI20250919P00141000 | 141.00 | 5.20 | 8.90 | 0.00 | 0 | 0 | 22.37% | -0.88 | 0.04 | -0.05 | 0.05 | -0.02 |
| ACWI20250919P00142000 | 142.00 | 6.20 | 10.00 | 0.00 | 0 | 0 | 24.51% | -0.89 | 0.03 | -0.05 | 0.05 | -0.02 |
| ACWI20250919P00143000 | 143.00 | 7.20 | 10.80 | 0.00 | 0 | 0 | 27.64% | -0.89 | 0.03 | -0.05 | 0.05 | -0.03 |
