Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACWV20250919C00110000 | 110.00 | 8.20 | 12.50 | 0.00 | 0 | 0 | 42.26% | 0.85 | 0.02 | -0.08 | 0.05 | 0.02 |
| ACWV20250919C00111000 | 111.00 | 6.80 | 11.50 | 0.00 | 0 | 0 | 36.29% | 0.86 | 0.03 | -0.07 | 0.05 | 0.02 |
| ACWV20250919C00112000 | 112.00 | 5.70 | 10.50 | 0.00 | 0 | 0 | 35.95% | 0.83 | 0.03 | -0.08 | 0.06 | 0.02 |
| ACWV20250919C00113000 | 113.00 | 5.30 | 9.50 | 0.00 | 0 | 0 | 39.60% | 0.77 | 0.03 | -0.10 | 0.07 | 0.02 |
| ACWV20250919C00114000 | 114.00 | 3.50 | 8.30 | 0.00 | 0 | 0 | 23.41% | 0.86 | 0.05 | -0.05 | 0.05 | 0.02 |
| ACWV20250919C00115000 | 115.00 | 3.10 | 7.50 | 0.00 | 0 | 0 | 32.32% | 0.74 | 0.04 | -0.09 | 0.08 | 0.02 |
| ACWV20250919C00116000 | 116.00 | 1.80 | 6.50 | 0.00 | 0 | 0 | 23.30% | 0.75 | 0.06 | -0.07 | 0.07 | 0.02 |
| ACWV20250919C00117000 | 117.00 | 1.60 | 5.50 | 0.00 | 0 | 0 | 23.33% | 0.68 | 0.07 | -0.07 | 0.08 | 0.02 |
| ACWV20250919C00118000 | 118.00 | 0.40 | 5.00 | 0.00 | 0 | 0 | 23.68% | 0.61 | 0.07 | -0.08 | 0.09 | 0.02 |
| ACWV20250919C00119000 | 119.00 | 0.05 | 5.00 | 0.00 | 0 | 0 | 24.83% | 0.54 | 0.07 | -0.08 | 0.09 | 0.02 |
| ACWV20250919C00120000 | 120.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 13.83% | 0.43 | 0.12 | -0.05 | 0.09 | 0.02 |
| ACWV20250919C00121000 | 121.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 18.06% | 0.36 | 0.09 | -0.06 | 0.09 | 0.01 |
| ACWV20250919C00122000 | 122.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 21.83% | 0.31 | 0.07 | -0.07 | 0.08 | 0.01 |
| ACWV20250919C00123000 | 123.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 25.93% | 0.29 | 0.06 | -0.07 | 0.08 | 0.01 |
| ACWV20250919C00124000 | 124.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 14.71% | 0.10 | 0.05 | -0.02 | 0.04 | 0.00 |
| ACWV20250919C00125000 | 125.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 16.23% | 0.08 | 0.04 | -0.02 | 0.04 | 0.00 |
| ACWV20250919C00126000 | 126.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 17.46% | 0.06 | 0.03 | -0.02 | 0.03 | 0.00 |
| ACWV20250919C00127000 | 127.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 22.68% | 0.09 | 0.03 | -0.03 | 0.04 | 0.00 |
| ACWV20250919C00130000 | 130.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 23.79% | 0.04 | 0.01 | -0.01 | 0.02 | 0.00 |
| ACWV20250919C00135000 | 135.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 32.15% | 0.03 | 0.01 | -0.02 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACWV20250919P00110000 | 110.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 33.20% | -0.10 | 0.02 | -0.05 | 0.04 | -0.00 |
| ACWV20250919P00111000 | 111.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 30.46% | -0.11 | 0.03 | -0.05 | 0.04 | -0.01 |
| ACWV20250919P00112000 | 112.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 27.69% | -0.12 | 0.03 | -0.04 | 0.05 | -0.01 |
| ACWV20250919P00113000 | 113.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 24.89% | -0.13 | 0.04 | -0.04 | 0.05 | -0.01 |
| ACWV20250919P00114000 | 114.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 22.04% | -0.14 | 0.04 | -0.04 | 0.05 | -0.01 |
| ACWV20250919P00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 19.12% | -0.16 | 0.05 | -0.04 | 0.06 | -0.01 |
| ACWV20250919P00116000 | 116.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 24.90% | -0.27 | 0.06 | -0.07 | 0.08 | -0.01 |
| ACWV20250919P00117000 | 117.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 21.08% | -0.31 | 0.07 | -0.06 | 0.08 | -0.01 |
| ACWV20250919P00118000 | 118.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 16.99% | -0.36 | 0.09 | -0.05 | 0.09 | -0.02 |
| ACWV20250919P00119000 | 119.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 12.42% | -0.45 | 0.13 | -0.04 | 0.09 | -0.02 |
| ACWV20250919P00120000 | 120.00 | 0.05 | 4.90 | 0.00 | 0 | 0 | 23.79% | -0.54 | 0.07 | -0.08 | 0.09 | -0.03 |
| ACWV20250919P00121000 | 121.00 | 0.10 | 5.00 | 0.00 | 0 | 0 | 15.34% | -0.67 | 0.10 | -0.05 | 0.08 | -0.03 |
| ACWV20250919P00122000 | 122.00 | 0.90 | 5.00 | 0.00 | 0 | 0 | 12.31% | -0.81 | 0.09 | -0.03 | 0.06 | -0.04 |
| ACWV20250919P00123000 | 123.00 | 1.10 | 6.00 | 0.00 | 0 | 0 | 35.45% | -0.65 | 0.04 | -0.11 | 0.09 | -0.03 |
| ACWV20250919P00124000 | 124.00 | 2.00 | 6.70 | 0.00 | 0 | 0 | 39.08% | -0.67 | 0.04 | -0.12 | 0.08 | -0.03 |
| ACWV20250919P00125000 | 125.00 | 3.00 | 6.90 | 0.00 | 0 | 0 | 34.94% | -0.74 | 0.04 | -0.09 | 0.08 | -0.04 |
| ACWV20250919P00126000 | 126.00 | 4.00 | 7.80 | 0.00 | 0 | 0 | 36.66% | -0.76 | 0.04 | -0.09 | 0.07 | -0.04 |
| ACWV20250919P00127000 | 127.00 | 5.00 | 8.80 | 0.00 | 0 | 0 | 39.61% | -0.77 | 0.03 | -0.10 | 0.07 | -0.04 |
| ACWV20250919P00130000 | 130.00 | 8.00 | 11.80 | 0.00 | 0 | 0 | 47.93% | -0.80 | 0.02 | -0.11 | 0.06 | -0.04 |
| ACWV20250919P00135000 | 135.00 | 13.00 | 17.70 | 0.00 | 0 | 0 | 53.01% | -0.87 | 0.02 | -0.09 | 0.05 | -0.05 |
