AEM - Agnico Eagle Mines Limited

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
AEM20250912C00141000	141.00	11.00	11.40	11.50	2	17	38.92%	0.92	0.02	-0.08	0.03	0.02
AEM20250912C00142000	142.00	9.80	11.40	0.00	0	40	38.34%	0.90	0.02	-0.10	0.04	0.02
AEM20250912C00143000	143.00	9.20	9.50	8.78	13	13	33.13%	0.90	0.02	-0.08	0.04	0.02
AEM20250912C00144000	144.00	8.30	8.60	8.10	3	20	32.71%	0.88	0.03	-0.10	0.04	0.02
AEM20250912C00145000	145.00	7.40	7.70	7.03	17	89	33.76%	0.84	0.03	-0.12	0.05	0.02
AEM20250912C00146000	146.00	6.60	6.90	6.70	313	354	33.03%	0.81	0.04	-0.14	0.06	0.02
AEM20250912C00147000	147.00	5.80	6.10	4.72	5	27	33.34%	0.76	0.04	-0.16	0.07	0.02
AEM20250912C00148000	148.00	5.00	6.90	4.90	30	59	32.94%	0.71	0.05	-0.17	0.07	0.02
AEM20250912C00149000	149.00	4.40	4.70	3.56	4	119	33.24%	0.66	0.05	-0.19	0.08	0.02
AEM20250912C00150000	150.00	3.60	4.00	3.92	99	246	33.30%	0.61	0.05	-0.20	0.08	0.02
AEM20250912C00152500	152.50	1.65	2.65	2.54	132	110	33.10%	0.47	0.06	-0.20	0.08	0.01
AEM20250912C00155000	155.00	1.05	1.70	1.57	327	235	33.31%	0.33	0.05	-0.19	0.08	0.01
AEM20250912C00157500	157.50	0.85	1.00	1.11	264	13	33.64%	0.22	0.04	-0.15	0.06	0.01
AEM20250912C00160000	160.00	0.50	0.65	0.55	1,089	27	34.35%	0.14	0.03	-0.11	0.05	0.00
AEM20250912C00162500	162.50	0.25	0.35	0.30	532	0	35.03%	0.08	0.02	-0.08	0.03	0.00
AEM20250912C00165000	165.00	0.00	0.25	0.13	2	0	33.25%	0.04	0.01	-0.04	0.02	0.00
AEM20250912C00167500	167.50	0.00	0.20	0.00	0	0	38.06%	0.03	0.01	-0.04	0.02	0.00
AEM20250912C00170000	170.00	0.00	1.35	0.00	0	0	62.61%	0.10	0.01	-0.16	0.04	0.00
AEM20250912C00172500	172.50	0.00	1.30	0.00	0	0	63.12%	0.08	0.01	-0.13	0.03	0.00
AEM20250912C00175000	175.00	0.00	1.55	0.00	0	0	85.40%	0.13	0.01	-0.26	0.04	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
AEM20250912P00141000	141.00	0.00	0.25	0.00	0	113	34.93%	-0.06	0.02	-0.06	0.03	-0.00
AEM20250912P00142000	142.00	0.00	0.30	0.35	14	142	34.87%	-0.08	0.02	-0.08	0.03	-0.00
AEM20250912P00143000	143.00	0.00	0.40	0.38	17	50	34.13%	-0.10	0.02	-0.09	0.04	-0.00
AEM20250912P00144000	144.00	0.35	0.50	0.00	0	43	34.70%	-0.13	0.03	-0.11	0.05	-0.00
AEM20250912P00145000	145.00	0.50	0.65	0.55	12	33	34.00%	-0.16	0.03	-0.13	0.05	-0.00
AEM20250912P00146000	146.00	0.65	0.80	1.05	19	25	34.10%	-0.20	0.04	-0.15	0.06	-0.01
AEM20250912P00147000	147.00	0.85	1.00	1.15	55	76	33.54%	-0.24	0.04	-0.16	0.07	-0.01
AEM20250912P00148000	148.00	1.10	1.25	1.12	116	38	33.49%	-0.29	0.05	-0.18	0.07	-0.01
AEM20250912P00149000	149.00	1.40	1.60	1.50	21	60	33.08%	-0.34	0.05	-0.19	0.08	-0.01
AEM20250912P00150000	150.00	1.75	1.95	2.00	72	31	33.69%	-0.39	0.05	-0.20	0.08	-0.01
AEM20250912P00152500	152.50	2.90	3.20	3.30	285	9	33.21%	-0.54	0.06	-0.21	0.08	-0.01
AEM20250912P00155000	155.00	4.40	4.70	0.00	0	0	33.95%	-0.67	0.05	-0.19	0.08	-0.02
AEM20250912P00157500	157.50	6.30	6.60	0.00	0	0	33.87%	-0.78	0.04	-0.15	0.06	-0.02
AEM20250912P00160000	160.00	8.40	8.70	8.00	6	0	36.01%	-0.85	0.03	-0.13	0.05	-0.02
AEM20250912P00162500	162.50	10.10	12.40	0.00	0	0	49.14%	-0.84	0.02	-0.18	0.05	-0.02
AEM20250912P00165000	165.00	12.60	14.40	0.00	0	0	51.69%	-0.87	0.02	-0.16	0.04	-0.02
AEM20250912P00167500	167.50	15.00	17.50	0.00	0	0	55.43%	-0.90	0.02	-0.15	0.04	-0.02
AEM20250912P00170000	170.00	17.40	20.00	0.00	0	0	61.32%	-0.90	0.01	-0.16	0.04	-0.02
AEM20250912P00172500	172.50	19.90	22.50	0.00	0	0	71.24%	-0.90	0.01	-0.19	0.04	-0.02
AEM20250912P00175000	175.00	22.50	25.00	0.00	0	0	70.88%	-0.92	0.01	-0.15	0.03	-0.02

AEM - Agnico Eagle Mines Limited - Rantai Opsi