Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 12, 2025
Calls
untuk tanggal pasar September 12, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AES20250919P00008000 | 8.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 246.97% | -0.06 | 0.03 | -0.04 | 0.00 | -0.00 |
| AES20250919P00008500 | 8.50 | 0.00 | 0.30 | 0.00 | 0 | 0 | 231.43% | -0.07 | 0.03 | -0.04 | 0.00 | -0.00 |
| AES20250919P00009000 | 9.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 206.18% | -0.08 | 0.04 | -0.04 | 0.00 | -0.00 |
| AES20250919P00009500 | 9.50 | 0.00 | 0.30 | 0.00 | 0 | 0 | 182.62% | -0.09 | 0.05 | -0.04 | 0.00 | -0.00 |
| AES20250919P00010000 | 10.00 | 0.00 | 0.10 | 0.02 | 1 | 67 | 119.88% | -0.05 | 0.05 | -0.02 | 0.00 | -0.00 |
| AES20250919P00010500 | 10.50 | 0.00 | 1.20 | 0.00 | 0 | 0 | 87.49% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| AES20250919P00011000 | 11.00 | 0.00 | 0.05 | 0.03 | 13 | 181 | 71.04% | -0.05 | 0.08 | -0.01 | 0.00 | -0.00 |
| AES20250919P00011500 | 11.50 | 0.00 | 0.05 | 0.03 | 20 | 220 | 55.43% | -0.06 | 0.12 | -0.01 | 0.00 | -0.00 |
| AES20250919P00012000 | 12.00 | 0.05 | 0.10 | 0.06 | 7 | 5,539 | 52.98% | -0.15 | 0.24 | -0.02 | 0.00 | -0.00 |
| AES20250919P00012500 | 12.50 | 0.15 | 0.20 | 0.20 | 82 | 1,104 | 49.21% | -0.30 | 0.39 | -0.02 | 0.01 | -0.00 |
| AES20250919P00013000 | 13.00 | 0.35 | 0.45 | 0.39 | 129 | 2,495 | 48.18% | -0.51 | 0.46 | -0.03 | 0.01 | -0.00 |
| AES20250919P00013500 | 13.50 | 0.70 | 0.80 | 0.00 | 0 | 270 | 48.71% | -0.72 | 0.38 | -0.02 | 0.01 | -0.00 |
| AES20250919P00014000 | 14.00 | 1.10 | 1.25 | 1.12 | 4 | 134 | 42.92% | -0.90 | 0.22 | -0.01 | 0.00 | -0.00 |
| AES20250919P00014500 | 14.50 | 1.55 | 1.70 | 0.00 | 0 | 1 | 74.19% | -0.85 | 0.17 | -0.02 | 0.00 | -0.00 |
| AES20250919P00015000 | 15.00 | 2.05 | 2.20 | 0.00 | 0 | 1 | 61.30% | -0.95 | 0.09 | -0.01 | 0.00 | -0.00 |
| AES20250919P00015500 | 15.50 | 2.55 | 2.75 | 0.00 | 0 | 0 | 84.79% | -0.93 | 0.09 | -0.01 | 0.00 | -0.00 |
| AES20250919P00016000 | 16.00 | 3.00 | 3.20 | 0.00 | 0 | 0 | 96.12% | -0.93 | 0.07 | -0.01 | 0.00 | -0.00 |
| AES20250919P00016500 | 16.50 | 3.50 | 3.70 | 0.00 | 0 | 0 | 106.84% | -0.94 | 0.06 | -0.01 | 0.00 | -0.00 |
| AES20250919P00017000 | 17.00 | 4.00 | 4.20 | 0.00 | 0 | 0 | 117.03% | -0.94 | 0.05 | -0.02 | 0.00 | -0.00 |
| AES20250919P00017500 | 17.50 | 4.50 | 4.70 | 0.00 | 0 | 0 | 126.76% | -0.95 | 0.05 | -0.02 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AES20250919C00008000 | 8.00 | 4.80 | 5.70 | 0.00 | 0 | 3 | 334.39% | 0.90 | 0.03 | -0.08 | 0.00 | 0.00 |
| AES20250919C00008500 | 8.50 | 4.20 | 4.60 | 0.00 | 0 | 0 | 162.17% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| AES20250919C00009000 | 9.00 | 3.80 | 4.20 | 0.00 | 0 | 0 | 175.45% | 0.95 | 0.04 | -0.02 | 0.00 | 0.00 |
| AES20250919C00009500 | 9.50 | 2.95 | 3.80 | 0.00 | 0 | 12 | 144.35% | 0.95 | 0.04 | -0.02 | 0.00 | 0.00 |
| AES20250919C00010000 | 10.00 | 2.40 | 3.00 | 0.00 | 0 | 862 | 106.40% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| AES20250919C00010500 | 10.50 | 2.35 | 2.45 | 0.00 | 0 | 1 | 89.17% | 0.96 | 0.06 | -0.01 | 0.00 | 0.00 |
| AES20250919C00011000 | 11.00 | 1.85 | 1.95 | 2.00 | 10 | 139 | 72.38% | 0.95 | 0.08 | -0.01 | 0.00 | 0.00 |
| AES20250919C00011500 | 11.50 | 1.35 | 1.45 | 0.00 | 0 | 23 | 58.05% | 0.93 | 0.12 | -0.01 | 0.00 | 0.00 |
| AES20250919C00012000 | 12.00 | 0.90 | 1.00 | 1.00 | 8 | 322 | 59.20% | 0.83 | 0.24 | -0.02 | 0.00 | 0.00 |
| AES20250919C00012500 | 12.50 | 0.50 | 0.65 | 0.60 | 42 | 203 | 53.50% | 0.69 | 0.37 | -0.02 | 0.01 | 0.00 |
| AES20250919C00013000 | 13.00 | 0.30 | 0.35 | 0.35 | 8,921 | 3,908 | 49.13% | 0.49 | 0.45 | -0.03 | 0.01 | 0.00 |
| AES20250919C00013500 | 13.50 | 0.15 | 0.20 | 0.18 | 1,307 | 6,874 | 49.44% | 0.28 | 0.38 | -0.02 | 0.01 | 0.00 |
| AES20250919C00014000 | 14.00 | 0.05 | 0.10 | 0.10 | 173 | 17,201 | 53.99% | 0.16 | 0.24 | -0.02 | 0.00 | 0.00 |
| AES20250919C00014500 | 14.50 | 0.00 | 0.15 | 0.00 | 0 | 4,711 | 75.10% | 0.15 | 0.17 | -0.02 | 0.00 | 0.00 |
| AES20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.08 | 1 | 5,246 | 64.16% | 0.05 | 0.10 | -0.01 | 0.00 | 0.00 |
| AES20250919C00015500 | 15.50 | 0.00 | 0.10 | 0.05 | 5 | 5,291 | 86.77% | 0.08 | 0.09 | -0.02 | 0.00 | 0.00 |
| AES20250919C00016000 | 16.00 | 0.00 | 0.10 | 0.02 | 1 | 128 | 98.13% | 0.07 | 0.08 | -0.02 | 0.00 | 0.00 |
| AES20250919C00016500 | 16.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 165.70% | 0.18 | 0.09 | -0.05 | 0.00 | 0.00 |
| AES20250919C00017000 | 17.00 | 0.00 | 0.20 | 0.00 | 0 | 104 | 138.64% | 0.09 | 0.07 | -0.03 | 0.00 | 0.00 |
| AES20250919C00017500 | 17.50 | 0.00 | 0.45 | 0.00 | 0 | 0 | 184.65% | 0.15 | 0.07 | -0.05 | 0.00 | 0.00 |
