Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AI20250912P00007000 | 7.00 | 0.00 | 0.44 | 0.00 | 0 | 0 | 384.04% | -0.04 | 0.01 | -0.05 | 0.00 | -0.00 |
| AI20250912P00008000 | 8.00 | 0.00 | 0.01 | 0.01 | 1 | 0 | 188.31% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| AI20250912P00009000 | 9.00 | 0.00 | 0.01 | 0.03 | 1 | 6 | 157.18% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| AI20250912P00010000 | 10.00 | 0.00 | 0.01 | 0.00 | 0 | 2 | 169.89% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| AI20250912P00011000 | 11.00 | 0.00 | 0.01 | 0.01 | 5 | 60 | 103.51% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| AI20250912P00012000 | 12.00 | 0.00 | 0.01 | 0.01 | 8 | 635 | 79.73% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| AI20250912P00012500 | 12.50 | 0.00 | 0.01 | 0.02 | 41 | 1,514 | 68.39% | -0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| AI20250912P00013000 | 13.00 | 0.00 | 0.02 | 0.01 | 404 | 474 | 67.63% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| AI20250912P00014000 | 14.00 | 0.04 | 0.05 | 0.05 | 590 | 534 | 57.68% | -0.09 | 0.13 | -0.01 | 0.00 | -0.00 |
| AI20250912P00015000 | 15.00 | 0.19 | 0.20 | 0.20 | 2,900 | 2,247 | 51.65% | -0.31 | 0.31 | -0.03 | 0.01 | -0.00 |
| AI20250912P00016000 | 16.00 | 0.63 | 0.68 | 0.67 | 2,165 | 1,725 | 51.42% | -0.65 | 0.34 | -0.03 | 0.01 | -0.00 |
| AI20250912P00016500 | 16.50 | 0.99 | 1.05 | 1.02 | 211 | 624 | 53.04% | -0.79 | 0.26 | -0.02 | 0.01 | -0.00 |
| AI20250912P00017000 | 17.00 | 1.42 | 1.49 | 1.50 | 121 | 1,062 | 56.49% | -0.87 | 0.18 | -0.02 | 0.00 | -0.00 |
| AI20250912P00017500 | 17.50 | 1.87 | 1.95 | 1.96 | 206 | 310 | 60.11% | -0.92 | 0.12 | -0.01 | 0.00 | -0.00 |
| AI20250912P00018000 | 18.00 | 2.38 | 2.44 | 2.54 | 10 | 351 | 61.91% | -0.96 | 0.08 | -0.01 | 0.00 | -0.00 |
| AI20250912P00018500 | 18.50 | 2.88 | 2.97 | 3.20 | 2 | 29 | 87.26% | -0.92 | 0.08 | -0.02 | 0.00 | -0.00 |
| AI20250912P00019000 | 19.00 | 3.35 | 3.45 | 3.65 | 11 | 332 | 71.77% | -0.98 | 0.04 | -0.01 | 0.00 | -0.00 |
| AI20250912P00019500 | 19.50 | 3.85 | 4.00 | 0.00 | 0 | 1 | 96.14% | -0.95 | 0.05 | -0.01 | 0.00 | -0.00 |
| AI20250912P00020000 | 20.00 | 4.35 | 4.45 | 4.75 | 11 | 35 | 86.75% | -0.98 | 0.03 | -0.01 | 0.00 | -0.00 |
| AI20250912P00020500 | 20.50 | 4.85 | 5.00 | 0.00 | 0 | 10 | 112.85% | -0.96 | 0.04 | -0.01 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AI20250912C00007000 | 7.00 | 7.60 | 9.55 | 0.00 | 0 | 3 | 290.40% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| AI20250912C00008000 | 8.00 | 6.85 | 8.40 | 7.84 | 1 | 0 | 286.60% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| AI20250912C00009000 | 9.00 | 5.60 | 7.40 | 0.00 | 0 | 4 | 267.13% | 0.95 | 0.02 | -0.04 | 0.00 | 0.00 |
| AI20250912C00010000 | 10.00 | 5.50 | 6.35 | 5.60 | 1 | 3 | 169.18% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| AI20250912C00011000 | 11.00 | 4.55 | 5.05 | 4.25 | 4 | 1 | 136.42% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| AI20250912C00012000 | 12.00 | 3.55 | 4.10 | 3.60 | 5 | 15 | 106.78% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| AI20250912C00012500 | 12.50 | 2.92 | 3.20 | 3.05 | 4 | 13 | 112.57% | 0.93 | 0.06 | -0.02 | 0.00 | 0.00 |
| AI20250912C00013000 | 13.00 | 2.59 | 2.70 | 2.60 | 368 | 69 | 65.69% | 0.98 | 0.04 | -0.00 | 0.00 | 0.00 |
| AI20250912C00014000 | 14.00 | 1.65 | 1.78 | 1.63 | 24 | 105 | 56.75% | 0.91 | 0.13 | -0.01 | 0.00 | 0.00 |
| AI20250912C00015000 | 15.00 | 0.80 | 0.84 | 0.79 | 281 | 655 | 51.13% | 0.70 | 0.32 | -0.03 | 0.01 | 0.00 |
| AI20250912C00016000 | 16.00 | 0.27 | 0.29 | 0.28 | 15,291 | 4,034 | 50.96% | 0.35 | 0.34 | -0.03 | 0.01 | 0.00 |
| AI20250912C00016500 | 16.50 | 0.13 | 0.15 | 0.14 | 12,036 | 11,835 | 51.62% | 0.21 | 0.26 | -0.02 | 0.01 | 0.00 |
| AI20250912C00017000 | 17.00 | 0.07 | 0.08 | 0.07 | 915 | 12,955 | 53.75% | 0.12 | 0.17 | -0.02 | 0.00 | 0.00 |
| AI20250912C00017500 | 17.50 | 0.03 | 0.05 | 0.04 | 13,140 | 833 | 56.47% | 0.07 | 0.11 | -0.01 | 0.00 | 0.00 |
| AI20250912C00018000 | 18.00 | 0.02 | 0.03 | 0.03 | 11,615 | 13,910 | 62.15% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| AI20250912C00018500 | 18.50 | 0.01 | 0.02 | 0.03 | 203 | 11,284 | 65.18% | 0.03 | 0.05 | -0.01 | 0.00 | 0.00 |
| AI20250912C00019000 | 19.00 | 0.01 | 0.02 | 0.01 | 32 | 1,593 | 73.25% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| AI20250912C00019500 | 19.50 | 0.00 | 0.02 | 0.01 | 16 | 111 | 76.32% | 0.02 | 0.03 | -0.00 | 0.00 | 0.00 |
| AI20250912C00020000 | 20.00 | 0.00 | 0.01 | 0.01 | 60 | 6,175 | 76.28% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| AI20250912C00020500 | 20.50 | 0.00 | 0.01 | 0.01 | 6 | 1,699 | 82.67% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
