Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMC20250912P00000500 | 0.50 | 0.00 | 0.01 | 0.00 | 0 | 0 | 572.86% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| AMC20250912P00001000 | 1.00 | 0.00 | 0.01 | 0.00 | 0 | 0 | 345.93% | -0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| AMC20250912P00001500 | 1.50 | 0.00 | 0.01 | 0.00 | 0 | 0 | 216.04% | -0.02 | 0.05 | -0.00 | 0.00 | 0.00 |
| AMC20250912P00002000 | 2.00 | 0.00 | 0.01 | 0.01 | 10 | 32 | 122.24% | -0.03 | 0.14 | -0.00 | 0.00 | 0.00 |
| AMC20250912P00002500 | 2.50 | 0.01 | 0.02 | 0.02 | 409 | 2,245 | 59.33% | -0.13 | 0.93 | -0.00 | 0.00 | -0.00 |
| AMC20250912P00003000 | 3.00 | 0.25 | 0.29 | 0.26 | 1,242 | 2,291 | 59.04% | -0.86 | 0.99 | -0.00 | 0.00 | -0.00 |
| AMC20250912P00003500 | 3.50 | 0.76 | 0.78 | 0.78 | 12 | 853 | 109.38% | -0.94 | 0.29 | -0.00 | 0.00 | -0.00 |
| AMC20250912P00004000 | 4.00 | 1.24 | 1.30 | 0.00 | 0 | 9 | 138.44% | -0.97 | 0.13 | -0.00 | 0.00 | -0.00 |
| AMC20250912P00004500 | 4.50 | 1.73 | 1.78 | 0.00 | 0 | 0 | 215.91% | -0.93 | 0.16 | -0.01 | 0.00 | -0.00 |
| AMC20250912P00005000 | 5.00 | 2.24 | 2.31 | 0.00 | 0 | 0 | 250.21% | -0.94 | 0.13 | -0.01 | 0.00 | -0.00 |
| AMC20250912P00005500 | 5.50 | 2.74 | 2.79 | 0.00 | 0 | 0 | 291.58% | -0.93 | 0.11 | -0.01 | 0.00 | -0.00 |
| AMC20250912P00006000 | 6.00 | 3.20 | 3.30 | 0.00 | 0 | 0 | 339.22% | -0.92 | 0.11 | -0.01 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMC20250912C00000500 | 0.50 | 2.12 | 2.31 | 2.23 | 1 | 8 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMC20250912C00001000 | 1.00 | 1.36 | 2.11 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMC20250912C00001500 | 1.50 | 0.85 | 1.70 | 0.00 | 0 | 4 | 777.36% | 0.86 | 0.07 | -0.05 | 0.00 | 0.00 |
| AMC20250912C00002000 | 2.00 | 0.72 | 0.78 | 0.72 | 12 | 62 | 153.82% | 0.94 | 0.20 | -0.00 | 0.00 | 0.00 |
| AMC20250912C00002500 | 2.50 | 0.22 | 0.26 | 0.25 | 497 | 1,163 | 52.80% | 0.90 | 0.90 | -0.00 | 0.00 | 0.00 |
| AMC20250912C00003000 | 3.00 | 0.02 | 0.03 | 0.03 | 4,496 | 11,742 | 69.67% | 0.18 | 1.00 | -0.00 | 0.00 | 0.00 |
| AMC20250912C00003500 | 3.50 | 0.01 | 0.02 | 0.01 | 577 | 3,497 | 118.87% | 0.08 | 0.33 | -0.00 | 0.00 | 0.00 |
| AMC20250912C00004000 | 4.00 | 0.00 | 0.01 | 0.01 | 1,314 | 2,431 | 135.97% | 0.03 | 0.12 | -0.00 | 0.00 | 0.00 |
| AMC20250912C00004500 | 4.50 | 0.00 | 0.01 | 0.01 | 241 | 423 | 169.62% | 0.02 | 0.09 | -0.00 | 0.00 | 0.00 |
| AMC20250912C00005000 | 5.00 | 0.00 | 0.01 | 0.01 | 76 | 1,156 | 198.62% | 0.02 | 0.07 | -0.00 | 0.00 | 0.00 |
| AMC20250912C00005500 | 5.50 | 0.00 | 0.01 | 0.01 | 13 | 559 | 224.10% | 0.02 | 0.05 | -0.00 | 0.00 | 0.00 |
| AMC20250912C00006000 | 6.00 | 0.00 | 0.01 | 0.01 | 10 | 1,423 | 246.85% | 0.02 | 0.05 | -0.00 | 0.00 | 0.00 |
