AMDL - GraniteShares ETF Trust - GraniteShares 2x Long AMD Daily ETF - Rantai Opsi

GraniteShares ETF Trust - GraniteShares 2x Long AMD Daily ETF

US ˙ NasdaqGM

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
AMDL20250912P00005500	5.50	0.00	1.15	0.00	0	0	397.98%	-0.12	0.04	-0.07	0.00	-0.00
AMDL20250912P00006000	6.00	0.00	0.05	0.00	0	0	167.86%	-0.03	0.03	-0.01	0.00	-0.00
AMDL20250912P00006500	6.50	0.00	0.50	0.00	0	1	215.96%	-0.10	0.07	-0.03	0.00	-0.00
AMDL20250912P00007000	7.00	0.00	0.70	0.03	5	0	179.97%	-0.12	0.09	-0.03	0.00	-0.00
AMDL20250912P00007500	7.50	0.00	0.05	0.03	2	3	88.53%	-0.05	0.10	-0.01	0.00	-0.00
AMDL20250912P00008000	8.00	0.00	0.10	0.09	36	1	77.63%	-0.10	0.18	-0.01	0.00	-0.00
AMDL20250912P00008500	8.50	0.15	0.20	0.16	345	27	84.58%	-0.26	0.30	-0.03	0.00	-0.00
AMDL20250912P00009000	9.00	0.35	0.40	0.39	869	73	84.09%	-0.44	0.38	-0.03	0.00	-0.00
AMDL20250912P00009500	9.50	0.60	0.70	0.65	233	110	86.05%	-0.62	0.36	-0.03	0.00	-0.00
AMDL20250912P00010000	10.00	0.95	1.05	1.05	250	140	87.15%	-0.77	0.29	-0.02	0.00	-0.00
AMDL20250912P00010500	10.50	1.40	1.50	1.45	100	191	95.05%	-0.86	0.21	-0.02	0.00	-0.00
AMDL20250912P00011000	11.00	1.90	1.95	1.73	28	372	114.69%	-0.88	0.15	-0.02	0.00	-0.00
AMDL20250912P00011500	11.50	2.30	2.55	2.29	10	25	132.57%	-0.89	0.12	-0.02	0.00	-0.00
AMDL20250912P00012000	12.00	2.85	2.95	2.77	7	61	119.87%	-0.95	0.08	-0.01	0.00	-0.00
AMDL20250912P00012500	12.50	3.30	5.40	0.00	0	16	272.51%	-0.74	0.09	-0.08	0.00	-0.00
AMDL20250912P00013000	13.00	3.80	4.00	0.00	0	216	178.78%	-0.91	0.08	-0.03	0.00	-0.00
AMDL20250912P00013500	13.50	4.30	6.40	0.00	0	0	332.39%	-0.73	0.08	-0.10	0.00	-0.00
AMDL20250912P00014000	14.00	4.80	6.90	0.00	0	1	384.38%	-0.71	0.07	-0.12	0.00	-0.00

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
AMDL20250912C00005500	5.50	3.50	5.60	0.00	0	0	447.89%	0.87	0.04	-0.09	0.00	0.00
AMDL20250912C00006000	6.00	3.00	5.00	0.00	0	1	392.63%	0.85	0.05	-0.08	0.00	0.00
AMDL20250912C00006500	6.50	2.55	2.65	2.62	1	0	217.52%	0.90	0.07	-0.03	0.00	0.00
AMDL20250912C00007000	7.00	2.05	4.20	0.00	0	0	199.87%	0.86	0.09	-0.04	0.00	0.00
AMDL20250912C00007500	7.50	1.60	1.70	1.40	14	1	105.48%	0.92	0.11	-0.01	0.00	0.00
AMDL20250912C00008000	8.00	1.15	1.25	1.19	165	5	80.69%	0.89	0.19	-0.01	0.00	0.00
AMDL20250912C00008500	8.50	0.75	0.85	0.79	265	8	80.14%	0.76	0.31	-0.02	0.00	0.00
AMDL20250912C00009000	9.00	0.45	0.50	0.47	256	7	84.65%	0.56	0.37	-0.03	0.00	0.00
AMDL20250912C00009500	9.50	0.25	0.30	0.25	808	26	86.94%	0.39	0.35	-0.03	0.00	0.00
AMDL20250912C00010000	10.00	0.10	0.15	0.10	542	60	82.38%	0.22	0.29	-0.02	0.00	0.00
AMDL20250912C00010500	10.50	0.05	0.10	0.06	447	211	89.62%	0.14	0.20	-0.02	0.00	0.00
AMDL20250912C00011000	11.00	0.00	0.05	0.05	388	594	97.93%	0.09	0.14	-0.01	0.00	0.00
AMDL20250912C00011500	11.50	0.00	0.15	0.03	258	366	98.88%	0.05	0.08	-0.01	0.00	0.00
AMDL20250912C00012000	12.00	0.00	0.05	0.03	16	248	112.79%	0.05	0.07	-0.01	0.00	0.00
AMDL20250912C00012500	12.50	0.00	0.05	0.01	35	157	125.81%	0.04	0.06	-0.01	0.00	0.00
AMDL20250912C00013000	13.00	0.00	0.05	0.05	1	128	138.04%	0.04	0.05	-0.01	0.00	0.00
AMDL20250912C00013500	13.50	0.00	0.05	0.01	14	62	149.60%	0.04	0.04	-0.01	0.00	0.00
AMDL20250912C00014000	14.00	0.00	0.10	0.00	0	69	210.04%	0.09	0.06	-0.03	0.00	0.00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.