Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMP20250919P00390000 | 390.00 | 0.00 | 4.30 | 0.00 | 0 | 1 | 82.03% | -0.07 | 0.00 | -0.35 | 0.12 | -0.01 |
| AMP20250919P00400000 | 400.00 | 0.00 | 4.30 | 0.00 | 0 | 2 | 74.85% | -0.07 | 0.00 | -0.34 | 0.13 | -0.01 |
| AMP20250919P00410000 | 410.00 | 0.00 | 4.40 | 0.00 | 0 | 4 | 67.74% | -0.08 | 0.00 | -0.33 | 0.14 | -0.01 |
| AMP20250919P00420000 | 420.00 | 0.00 | 4.50 | 0.00 | 0 | 153 | 60.35% | -0.09 | 0.00 | -0.32 | 0.15 | -0.02 |
| AMP20250919P00430000 | 430.00 | 0.25 | 1.00 | 0.45 | 1 | 18 | 38.78% | -0.04 | 0.00 | -0.11 | 0.08 | -0.01 |
| AMP20250919P00440000 | 440.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 46.62% | -0.11 | 0.00 | -0.29 | 0.18 | -0.02 |
| AMP20250919P00450000 | 450.00 | 0.00 | 2.50 | 0.00 | 0 | 3 | 32.91% | -0.09 | 0.00 | -0.17 | 0.15 | -0.02 |
| AMP20250919P00460000 | 460.00 | 0.00 | 4.10 | 0.00 | 0 | 13 | 27.88% | -0.11 | 0.01 | -0.18 | 0.19 | -0.02 |
| AMP20250919P00470000 | 470.00 | 0.30 | 7.10 | 2.44 | 8 | 7 | 24.93% | -0.18 | 0.01 | -0.23 | 0.26 | -0.03 |
| AMP20250919P00480000 | 480.00 | 1.60 | 9.30 | 4.93 | 6 | 7 | 28.68% | -0.34 | 0.01 | -0.37 | 0.35 | -0.06 |
| AMP20250919P00490000 | 490.00 | 4.70 | 11.10 | 0.00 | 0 | 9 | 21.50% | -0.48 | 0.02 | -0.30 | 0.38 | -0.08 |
| AMP20250919P00500000 | 500.00 | 9.50 | 18.00 | 14.22 | 7 | 30 | 21.99% | -0.67 | 0.02 | -0.29 | 0.35 | -0.10 |
| AMP20250919P00510000 | 510.00 | 18.10 | 25.00 | 20.82 | 12 | 39 | 17.86% | -0.88 | 0.01 | -0.15 | 0.19 | -0.08 |
| AMP20250919P00520000 | 520.00 | 26.40 | 34.00 | 0.00 | 0 | 48 | 18.63% | -0.97 | 0.01 | -0.08 | 0.07 | -0.03 |
| AMP20250919P00530000 | 530.00 | 36.40 | 42.70 | 0.00 | 0 | 7 | 38.64% | -0.84 | 0.01 | -0.33 | 0.23 | -0.11 |
| AMP20250919P00540000 | 540.00 | 46.10 | 53.90 | 0.00 | 0 | 9 | 43.63% | -0.86 | 0.01 | -0.34 | 0.21 | -0.11 |
| AMP20250919P00550000 | 550.00 | 56.50 | 62.60 | 0.00 | 0 | 2 | 48.67% | -0.88 | 0.00 | -0.34 | 0.19 | -0.11 |
| AMP20250919P00560000 | 560.00 | 66.90 | 72.60 | 0.00 | 0 | 0 | 52.22% | -0.90 | 0.00 | -0.33 | 0.17 | -0.11 |
| AMP20250919P00570000 | 570.00 | 76.60 | 83.80 | 0.00 | 0 | 0 | 56.54% | -0.91 | 0.00 | -0.33 | 0.16 | -0.11 |
| AMP20250919P00580000 | 580.00 | 86.60 | 91.70 | 0.00 | 0 | 0 | 61.95% | -0.91 | 0.00 | -0.35 | 0.15 | -0.11 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMP20250919C00390000 | 390.00 | 97.10 | 104.40 | 0.00 | 0 | 0 | 72.05% | 0.95 | 0.00 | -0.21 | 0.09 | 0.14 |
| AMP20250919C00400000 | 400.00 | 87.20 | 94.50 | 0.00 | 0 | 10 | 63.71% | 0.95 | 0.00 | -0.19 | 0.09 | 0.15 |
| AMP20250919C00410000 | 410.00 | 77.20 | 84.30 | 0.00 | 0 | 9 | 59.64% | 0.94 | 0.00 | -0.21 | 0.11 | 0.15 |
| AMP20250919C00420000 | 420.00 | 67.50 | 74.60 | 0.00 | 0 | 0 | 54.30% | 0.93 | 0.00 | -0.22 | 0.12 | 0.15 |
| AMP20250919C00430000 | 430.00 | 57.50 | 64.80 | 60.00 | 3 | 3 | 47.26% | 0.93 | 0.00 | -0.21 | 0.13 | 0.15 |
| AMP20250919C00440000 | 440.00 | 47.40 | 55.00 | 0.00 | 0 | 0 | 43.96% | 0.90 | 0.00 | -0.24 | 0.17 | 0.15 |
| AMP20250919C00450000 | 450.00 | 37.90 | 46.00 | 0.00 | 0 | 4 | 37.30% | 0.89 | 0.01 | -0.23 | 0.18 | 0.15 |
| AMP20250919C00460000 | 460.00 | 28.70 | 36.00 | 0.00 | 0 | 0 | 34.14% | 0.84 | 0.01 | -0.28 | 0.24 | 0.15 |
| AMP20250919C00470000 | 470.00 | 20.00 | 28.00 | 0.00 | 0 | 13 | 28.94% | 0.78 | 0.01 | -0.29 | 0.28 | 0.14 |
| AMP20250919C00480000 | 480.00 | 13.30 | 18.90 | 0.00 | 0 | 21 | 25.80% | 0.68 | 0.01 | -0.32 | 0.35 | 0.12 |
| AMP20250919C00490000 | 490.00 | 7.00 | 11.20 | 10.00 | 2 | 17 | 22.70% | 0.52 | 0.02 | -0.31 | 0.38 | 0.10 |
| AMP20250919C00500000 | 500.00 | 0.35 | 8.60 | 4.60 | 5 | 15 | 21.73% | 0.34 | 0.02 | -0.28 | 0.35 | 0.06 |
| AMP20250919C00510000 | 510.00 | 1.05 | 4.70 | 3.08 | 22 | 11 | 22.64% | 0.20 | 0.01 | -0.22 | 0.27 | 0.04 |
| AMP20250919C00520000 | 520.00 | 0.00 | 4.80 | 2.06 | 7 | 41 | 27.75% | 0.15 | 0.01 | -0.22 | 0.23 | 0.03 |
| AMP20250919C00530000 | 530.00 | 0.00 | 1.45 | 0.85 | 4 | 73 | 25.03% | 0.06 | 0.01 | -0.10 | 0.12 | 0.01 |
| AMP20250919C00540000 | 540.00 | 0.00 | 4.70 | 0.00 | 0 | 46 | 40.91% | 0.13 | 0.01 | -0.29 | 0.20 | 0.02 |
| AMP20250919C00550000 | 550.00 | 0.00 | 2.00 | 0.00 | 0 | 102 | 37.56% | 0.07 | 0.00 | -0.16 | 0.13 | 0.01 |
| AMP20250919C00560000 | 560.00 | 0.05 | 1.85 | 0.92 | 1 | 26 | 41.64% | 0.06 | 0.00 | -0.16 | 0.11 | 0.01 |
| AMP20250919C00570000 | 570.00 | 0.15 | 1.65 | 0.83 | 1 | 29 | 44.70% | 0.05 | 0.00 | -0.15 | 0.10 | 0.01 |
| AMP20250919C00580000 | 580.00 | 0.00 | 4.60 | 0.00 | 0 | 28 | 61.36% | 0.09 | 0.00 | -0.34 | 0.16 | 0.02 |
