Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APD20250919C00195000 | 195.00 | 93.70 | 96.40 | 0.00 | 0 | 0 | 119.65% | 0.96 | 0.00 | -0.17 | 0.04 | 0.06 |
| APD20250919C00200000 | 200.00 | 88.10 | 91.50 | 0.00 | 0 | 2 | 122.72% | 0.95 | 0.00 | -0.23 | 0.06 | 0.06 |
| APD20250919C00210000 | 210.00 | 78.10 | 82.10 | 0.00 | 0 | 0 | 102.13% | 0.95 | 0.00 | -0.18 | 0.05 | 0.07 |
| APD20250919C00220000 | 220.00 | 68.20 | 71.80 | 0.00 | 0 | 6 | 87.79% | 0.95 | 0.00 | -0.16 | 0.06 | 0.07 |
| APD20250919C00230000 | 230.00 | 58.20 | 62.10 | 0.00 | 0 | 1 | 75.79% | 0.95 | 0.00 | -0.15 | 0.06 | 0.08 |
| APD20250919C00240000 | 240.00 | 48.20 | 52.10 | 0.00 | 0 | 4 | 48.37% | 0.98 | 0.00 | -0.04 | 0.03 | 0.09 |
| APD20250919C00250000 | 250.00 | 38.10 | 41.60 | 0.00 | 0 | 6 | 56.35% | 0.92 | 0.00 | -0.17 | 0.09 | 0.09 |
| APD20250919C00260000 | 260.00 | 28.60 | 31.80 | 0.00 | 0 | 21 | 27.84% | 0.98 | 0.00 | -0.02 | 0.03 | 0.10 |
| APD20250919C00270000 | 270.00 | 18.90 | 22.20 | 0.00 | 0 | 83 | 22.94% | 0.94 | 0.01 | -0.05 | 0.07 | 0.10 |
| APD20250919C00280000 | 280.00 | 10.20 | 13.10 | 0.00 | 0 | 453 | 22.60% | 0.78 | 0.02 | -0.13 | 0.17 | 0.08 |
| APD20250919C00290000 | 290.00 | 4.10 | 5.90 | 5.01 | 1 | 547 | 21.81% | 0.50 | 0.03 | -0.18 | 0.23 | 0.05 |
| APD20250919C00300000 | 300.00 | 1.05 | 1.90 | 1.25 | 10 | 527 | 20.91% | 0.20 | 0.02 | -0.12 | 0.16 | 0.02 |
| APD20250919C00310000 | 310.00 | 0.15 | 0.65 | 0.29 | 2 | 11,339 | 21.69% | 0.06 | 0.01 | -0.05 | 0.07 | 0.01 |
| APD20250919C00320000 | 320.00 | 0.00 | 0.95 | 0.00 | 0 | 775 | 30.72% | 0.05 | 0.01 | -0.06 | 0.06 | 0.01 |
| APD20250919C00330000 | 330.00 | 0.00 | 0.35 | 0.00 | 0 | 377 | 33.41% | 0.03 | 0.00 | -0.04 | 0.04 | 0.00 |
| APD20250919C00340000 | 340.00 | 0.00 | 2.15 | 0.00 | 0 | 94 | 44.96% | 0.04 | 0.00 | -0.07 | 0.05 | 0.00 |
| APD20250919C00350000 | 350.00 | 0.00 | 2.15 | 0.00 | 0 | 107 | 56.44% | 0.05 | 0.00 | -0.11 | 0.06 | 0.01 |
| APD20250919C00360000 | 360.00 | 0.00 | 2.15 | 0.00 | 0 | 10 | 70.16% | 0.07 | 0.00 | -0.18 | 0.07 | 0.01 |
| APD20250919C00370000 | 370.00 | 0.00 | 2.15 | 0.00 | 0 | 82 | 63.53% | 0.03 | 0.00 | -0.08 | 0.04 | 0.00 |
| APD20250919C00380000 | 380.00 | 0.00 | 2.15 | 0.00 | 0 | 39 | 69.17% | 0.03 | 0.00 | -0.08 | 0.04 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APD20250919P00195000 | 195.00 | 0.00 | 2.15 | 0.00 | 0 | 7 | 120.53% | -0.04 | 0.00 | -0.19 | 0.05 | -0.00 |
| APD20250919P00200000 | 200.00 | 0.00 | 2.15 | 0.00 | 0 | 66 | 114.02% | -0.04 | 0.00 | -0.19 | 0.05 | -0.00 |
| APD20250919P00210000 | 210.00 | 0.00 | 2.15 | 0.00 | 0 | 31 | 83.72% | -0.02 | 0.00 | -0.08 | 0.03 | -0.00 |
| APD20250919P00220000 | 220.00 | 0.00 | 2.15 | 0.00 | 0 | 12 | 73.17% | -0.02 | 0.00 | -0.08 | 0.03 | -0.00 |
| APD20250919P00230000 | 230.00 | 0.00 | 1.95 | 0.00 | 0 | 93 | 62.96% | -0.03 | 0.00 | -0.08 | 0.04 | -0.00 |
| APD20250919P00240000 | 240.00 | 0.00 | 1.95 | 0.00 | 0 | 50 | 53.01% | -0.03 | 0.00 | -0.07 | 0.04 | -0.00 |
| APD20250919P00250000 | 250.00 | 0.05 | 0.70 | 0.00 | 0 | 67 | 43.24% | -0.04 | 0.00 | -0.07 | 0.05 | -0.00 |
| APD20250919P00260000 | 260.00 | 0.20 | 0.85 | 0.40 | 1 | 118 | 36.04% | -0.06 | 0.01 | -0.08 | 0.07 | -0.01 |
| APD20250919P00270000 | 270.00 | 0.50 | 1.20 | 0.80 | 25 | 383 | 28.82% | -0.10 | 0.01 | -0.10 | 0.10 | -0.01 |
| APD20250919P00280000 | 280.00 | 1.50 | 2.05 | 1.92 | 27 | 529 | 23.66% | -0.23 | 0.02 | -0.14 | 0.17 | -0.02 |
| APD20250919P00290000 | 290.00 | 3.20 | 5.60 | 0.00 | 0 | 252 | 21.64% | -0.50 | 0.03 | -0.18 | 0.23 | -0.05 |
| APD20250919P00300000 | 300.00 | 10.20 | 12.50 | 0.00 | 0 | 40 | 21.09% | -0.80 | 0.02 | -0.12 | 0.16 | -0.07 |
| APD20250919P00310000 | 310.00 | 19.00 | 21.90 | 0.00 | 0 | 25 | 22.78% | -0.94 | 0.01 | -0.06 | 0.07 | -0.05 |
| APD20250919P00320000 | 320.00 | 29.10 | 32.20 | 31.12 | 1 | 3 | 36.94% | -0.91 | 0.01 | -0.12 | 0.09 | -0.07 |
| APD20250919P00330000 | 330.00 | 38.90 | 42.20 | 40.53 | 11 | 16 | 44.61% | -0.93 | 0.01 | -0.12 | 0.08 | -0.07 |
| APD20250919P00340000 | 340.00 | 48.60 | 52.20 | 0.00 | 0 | 1 | 46.36% | -0.96 | 0.00 | -0.08 | 0.05 | -0.06 |
| APD20250919P00350000 | 350.00 | 58.90 | 62.20 | 60.56 | 12 | 0 | 53.10% | -0.96 | 0.00 | -0.08 | 0.05 | -0.06 |
| APD20250919P00360000 | 360.00 | 68.60 | 72.20 | 0.00 | 0 | 0 | 58.24% | -0.97 | 0.00 | -0.08 | 0.04 | -0.05 |
| APD20250919P00370000 | 370.00 | 78.40 | 82.20 | 0.00 | 0 | 0 | 70.27% | -0.96 | 0.00 | -0.12 | 0.05 | -0.07 |
| APD20250919P00380000 | 380.00 | 88.40 | 92.20 | 0.00 | 0 | 0 | 76.44% | -0.96 | 0.00 | -0.12 | 0.05 | -0.07 |
