Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APG20250919C00020000 | 20.00 | 14.20 | 16.80 | 0.00 | 0 | 0 | 237.26% | 0.92 | 0.01 | -0.09 | 0.01 | 0.00 |
| APG20250919C00025000 | 25.00 | 9.20 | 11.80 | 0.00 | 0 | 0 | 151.84% | 0.90 | 0.02 | -0.07 | 0.01 | 0.00 |
| APG20250919C00028000 | 28.00 | 5.90 | 8.80 | 0.00 | 0 | 0 | 115.84% | 0.86 | 0.03 | -0.07 | 0.01 | 0.01 |
| APG20250919C00029000 | 29.00 | 5.40 | 8.00 | 0.00 | 0 | 0 | 112.01% | 0.83 | 0.04 | -0.07 | 0.02 | 0.01 |
| APG20250919C00030000 | 30.00 | 4.20 | 7.00 | 0.00 | 0 | 0 | 95.82% | 0.81 | 0.04 | -0.07 | 0.02 | 0.01 |
| APG20250919C00031000 | 31.00 | 3.30 | 6.00 | 0.00 | 0 | 1 | 82.58% | 0.79 | 0.05 | -0.06 | 0.02 | 0.01 |
| APG20250919C00032000 | 32.00 | 2.25 | 4.10 | 0.00 | 0 | 0 | 52.58% | 0.82 | 0.08 | -0.04 | 0.02 | 0.01 |
| APG20250919C00033000 | 33.00 | 1.45 | 3.90 | 0.00 | 0 | 45 | 60.69% | 0.69 | 0.09 | -0.05 | 0.02 | 0.01 |
| APG20250919C00034000 | 34.00 | 0.00 | 3.40 | 0.00 | 0 | 1 | 29.46% | 0.67 | 0.20 | -0.03 | 0.02 | 0.01 |
| APG20250919C00035000 | 35.00 | 0.00 | 1.25 | 1.05 | 1 | 28 | 21.01% | 0.44 | 0.29 | -0.02 | 0.03 | 0.00 |
| APG20250919C00036000 | 36.00 | 0.00 | 0.65 | 0.00 | 0 | 46 | 29.29% | 0.28 | 0.17 | -0.02 | 0.02 | 0.00 |
| APG20250919C00037000 | 37.00 | 0.05 | 0.25 | 0.00 | 0 | 31 | 30.11% | 0.15 | 0.11 | -0.02 | 0.02 | 0.00 |
| APG20250919C00038000 | 38.00 | 0.00 | 0.40 | 0.00 | 0 | 7 | 41.71% | 0.14 | 0.08 | -0.02 | 0.02 | 0.00 |
| APG20250919C00039000 | 39.00 | 0.00 | 1.40 | 0.00 | 0 | 2 | 77.03% | 0.24 | 0.06 | -0.06 | 0.02 | 0.00 |
| APG20250919C00040000 | 40.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 84.81% | 0.22 | 0.05 | -0.06 | 0.02 | 0.00 |
| APG20250919C00041000 | 41.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 93.22% | 0.21 | 0.04 | -0.06 | 0.02 | 0.00 |
| APG20250919C00042000 | 42.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 101.16% | 0.20 | 0.04 | -0.07 | 0.02 | 0.00 |
| APG20250919C00043000 | 43.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 108.69% | 0.19 | 0.04 | -0.07 | 0.02 | 0.00 |
| APG20250919C00045000 | 45.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 122.76% | 0.17 | 0.03 | -0.07 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APG20250919P00020000 | 20.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 237.78% | -0.08 | 0.01 | -0.08 | 0.01 | -0.00 |
| APG20250919P00025000 | 25.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 181.45% | -0.14 | 0.02 | -0.10 | 0.01 | -0.00 |
| APG20250919P00028000 | 28.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 118.94% | -0.15 | 0.03 | -0.07 | 0.02 | -0.00 |
| APG20250919P00029000 | 29.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 104.23% | -0.16 | 0.03 | -0.06 | 0.02 | -0.00 |
| APG20250919P00030000 | 30.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 92.59% | -0.19 | 0.04 | -0.06 | 0.02 | -0.00 |
| APG20250919P00031000 | 31.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 90.54% | -0.23 | 0.05 | -0.07 | 0.02 | -0.00 |
| APG20250919P00032000 | 32.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 48.64% | -0.19 | 0.08 | -0.03 | 0.02 | -0.00 |
| APG20250919P00033000 | 33.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 44.79% | -0.27 | 0.11 | -0.04 | 0.02 | -0.00 |
| APG20250919P00034000 | 34.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 28.80% | -0.35 | 0.19 | -0.03 | 0.03 | -0.00 |
| APG20250919P00035000 | 35.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 22.42% | -0.57 | 0.25 | -0.02 | 0.03 | -0.01 |
| APG20250919P00036000 | 36.00 | 0.85 | 2.25 | 0.00 | 0 | 2 | 34.82% | -0.69 | 0.15 | -0.03 | 0.02 | -0.01 |
| APG20250919P00037000 | 37.00 | 1.25 | 2.95 | 0.00 | 0 | 0 | 52.61% | -0.71 | 0.09 | -0.04 | 0.02 | -0.01 |
| APG20250919P00038000 | 38.00 | 2.15 | 5.00 | 0.00 | 0 | 0 | 54.55% | -0.78 | 0.08 | -0.04 | 0.02 | -0.01 |
| APG20250919P00039000 | 39.00 | 3.20 | 5.30 | 0.00 | 0 | 0 | 46.06% | -0.89 | 0.06 | -0.02 | 0.01 | -0.01 |
| APG20250919P00040000 | 40.00 | 4.60 | 7.10 | 0.00 | 0 | 0 | 76.13% | -0.80 | 0.05 | -0.05 | 0.02 | -0.01 |
| APG20250919P00041000 | 41.00 | 5.20 | 7.60 | 0.00 | 0 | 0 | 68.30% | -0.87 | 0.04 | -0.03 | 0.01 | -0.01 |
| APG20250919P00042000 | 42.00 | 6.40 | 8.30 | 0.00 | 0 | 0 | 66.59% | -0.91 | 0.03 | -0.02 | 0.01 | -0.02 |
| APG20250919P00043000 | 43.00 | 7.30 | 9.00 | 0.00 | 0 | 0 | 45.65% | -0.98 | 0.01 | -0.00 | 0.00 | -0.02 |
| APG20250919P00045000 | 45.00 | 9.20 | 11.40 | 0.00 | 0 | 0 | 89.81% | -0.91 | 0.02 | -0.03 | 0.01 | -0.02 |
