APH - Amphenol Corporation - Rantai Opsi

Amphenol Corporation

US ˙ NYSE ˙ US0320951017

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 09, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
APH20250919C00070000	70.00	45.00	49.20	0.00	0	774	212.69%	0.95	0.00	-0.21	0.02	0.01
APH20250919C00075000	75.00	41.70	44.00	38.44	3	1,613	135.94%	0.98	0.00	-0.05	0.01	0.01
APH20250919C00080000	80.00	36.70	37.00	34.00	11	1,317	117.38%	0.98	0.00	-0.05	0.01	0.01
APH20250919C00085000	85.00	31.80	33.50	30.90	3	985	100.42%	0.98	0.00	-0.04	0.01	0.02
APH20250919C00090000	90.00	26.80	27.10	26.18	5	949	84.30%	0.97	0.00	-0.04	0.01	0.02
APH20250919C00095000	95.00	21.80	22.10	21.40	3	1,469	69.25%	0.97	0.01	-0.04	0.01	0.02
APH20250919C00100000	100.00	15.50	17.10	17.00	162	2,151	53.92%	0.96	0.01	-0.04	0.02	0.02
APH20250919C00105000	105.00	10.60	12.20	10.81	25	1,526	36.25%	0.97	0.01	-0.02	0.02	0.02
APH20250919C00110000	110.00	6.80	7.50	7.55	1,372	3,597	34.94%	0.85	0.04	-0.08	0.05	0.02
APH20250919C00115000	115.00	2.75	3.70	3.50	1,274	2,718	32.51%	0.61	0.06	-0.12	0.07	0.02
APH20250919C00120000	120.00	0.60	1.35	1.20	1,069	3,803	30.91%	0.29	0.06	-0.10	0.07	0.01
APH20250919C00125000	125.00	0.25	0.40	0.35	292	824	32.16%	0.10	0.03	-0.05	0.03	0.00
APH20250919C00130000	130.00	0.00	2.15	0.00	0	12	46.47%	0.08	0.02	-0.07	0.03	0.00
APH20250919C00135000	135.00	0.00	2.15	0.00	0	5	79.31%	0.15	0.02	-0.17	0.04	0.00
APH20250919C00140000	140.00	0.00	0.35	0.00	0	4	61.14%	0.04	0.01	-0.05	0.02	0.00
APH20250919C00145000	145.00	0.00	0.90	0.00	0	3	84.28%	0.07	0.01	-0.10	0.03	0.00

Puts untuk tanggal pasar September 09, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
APH20250919P00070000	70.00	0.00	1.70	0.00	0	160	183.39%	-0.03	0.00	-0.13	0.01	-0.00
APH20250919P00075000	75.00	0.00	2.00	0.00	0	222	177.34%	-0.05	0.00	-0.17	0.02	-0.00
APH20250919P00080000	80.00	0.00	1.55	0.03	1	122	144.62%	-0.05	0.00	-0.13	0.02	-0.00
APH20250919P00085000	85.00	0.00	1.50	0.00	0	612	99.55%	-0.02	0.00	-0.05	0.01	-0.00
APH20250919P00090000	90.00	0.00	0.90	0.03	2	1,571	100.76%	-0.05	0.01	-0.10	0.02	-0.00
APH20250919P00095000	95.00	0.00	1.00	0.05	10	2,719	59.79%	-0.02	0.00	-0.02	0.01	-0.00
APH20250919P00100000	100.00	0.05	0.50	0.10	17	4,866	55.49%	-0.05	0.01	-0.05	0.02	-0.00
APH20250919P00105000	105.00	0.10	0.50	0.18	1,571	4,179	39.52%	-0.05	0.01	-0.04	0.02	-0.00
APH20250919P00110000	110.00	0.40	0.60	0.55	1,113	2,510	34.65%	-0.16	0.04	-0.08	0.05	-0.00
APH20250919P00115000	115.00	1.55	1.65	1.65	650	164	32.13%	-0.40	0.06	-0.12	0.07	-0.01
APH20250919P00120000	120.00	3.50	5.20	4.10	29	5	31.71%	-0.71	0.06	-0.11	0.07	-0.02
APH20250919P00125000	125.00	8.00	8.70	8.90	1	0	44.38%	-0.82	0.03	-0.11	0.05	-0.02
APH20250919P00130000	130.00	11.30	15.10	0.00	0	0	38.27%	-0.96	0.01	-0.03	0.02	-0.02
APH20250919P00135000	135.00	16.20	19.90	0.00	0	0	48.78%	-0.96	0.01	-0.03	0.02	-0.02
APH20250919P00140000	140.00	21.10	25.00	0.00	0	0	58.62%	-0.97	0.01	-0.03	0.01	-0.03
APH20250919P00145000	145.00	26.20	30.00	0.00	0	0	63.23%	-0.98	0.00	-0.02	0.01	-0.03

Other Listings

MX:APH
IT:1APH	€ 94.27
DE:XPH	€ 99.77
GB:0HFB	US$ 115.78
AT:APH

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.