Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 09, 2025
Calls
untuk tanggal pasar September 09, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARDX20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ARDX20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 758.95% | -0.06 | 0.01 | -0.05 | 0.00 | -0.00 |
| ARDX20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 527.79% | -0.09 | 0.03 | -0.05 | 0.00 | -0.00 |
| ARDX20250919P00004000 | 4.00 | 0.00 | 0.10 | 0.00 | 0 | 3 | 198.17% | -0.05 | 0.05 | -0.01 | 0.00 | -0.00 |
| ARDX20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 532 | 102.47% | -0.05 | 0.09 | -0.01 | 0.00 | -0.00 |
| ARDX20250919P00006000 | 6.00 | 0.00 | 0.15 | 0.00 | 0 | 459 | 60.88% | -0.20 | 0.42 | -0.01 | 0.00 | -0.00 |
| ARDX20250919P00007000 | 7.00 | 0.30 | 0.60 | 0.00 | 0 | 53 | 43.96% | -0.82 | 0.53 | -0.01 | 0.00 | -0.00 |
| ARDX20250919P00008000 | 8.00 | 1.30 | 1.70 | 0.00 | 0 | 1 | 75.23% | -0.94 | 0.14 | -0.00 | 0.00 | -0.00 |
| ARDX20250919P00009000 | 9.00 | 2.25 | 2.70 | 0.00 | 0 | 0 | 199.98% | -0.78 | 0.13 | -0.03 | 0.00 | -0.00 |
| ARDX20250919P00010000 | 10.00 | 3.20 | 3.70 | 0.00 | 0 | 0 | 174.85% | -0.90 | 0.09 | -0.01 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARDX20250919C00001000 | 1.00 | 5.00 | 6.20 | 0.00 | 0 | 0 | 736.39% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| ARDX20250919C00002000 | 2.00 | 4.00 | 5.20 | 0.00 | 0 | 15 | 468.67% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| ARDX20250919C00003000 | 3.00 | 3.00 | 4.20 | 0.00 | 0 | 5 | 321.71% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| ARDX20250919C00004000 | 4.00 | 2.00 | 3.10 | 0.00 | 0 | 1,736 | 160.91% | 0.98 | 0.04 | -0.01 | 0.00 | 0.00 |
| ARDX20250919C00005000 | 5.00 | 1.50 | 1.75 | 0.00 | 0 | 673 | 153.07% | 0.88 | 0.13 | -0.02 | 0.00 | 0.00 |
| ARDX20250919C00006000 | 6.00 | 0.40 | 0.70 | 0.62 | 43 | 2,024 | 45.02% | 0.89 | 0.48 | -0.01 | 0.00 | 0.00 |
| ARDX20250919C00007000 | 7.00 | 0.05 | 0.10 | 0.08 | 282 | 3,336 | 54.57% | 0.23 | 0.51 | -0.01 | 0.00 | 0.00 |
| ARDX20250919C00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 79.92% | 0.07 | 0.15 | -0.01 | 0.00 | 0.00 |
| ARDX20250919C00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 113.42% | 0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| ARDX20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 285.86% | 0.25 | 0.10 | -0.05 | 0.00 | 0.00 |
