Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 11, 2025
Calls
untuk tanggal pasar September 11, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARX20250919P00015000 | 15.00 | 0.00 | 0.30 | 0.00 | 0 | 54 | 127.22% | -0.09 | 0.04 | -0.03 | 0.00 | -0.00 |
| ARX20250919P00017500 | 17.50 | 0.10 | 0.50 | 0.20 | 5 | 1,139 | 75.06% | -0.20 | 0.13 | -0.04 | 0.01 | -0.00 |
| ARX20250919P00020000 | 20.00 | 0.10 | 2.10 | 1.45 | 2 | 67 | 79.72% | -0.64 | 0.18 | -0.06 | 0.01 | -0.00 |
| ARX20250919P00022500 | 22.50 | 1.80 | 4.90 | 0.00 | 0 | 7 | 236.11% | -0.62 | 0.06 | -0.16 | 0.01 | -0.00 |
| ARX20250919P00025000 | 25.00 | 6.10 | 6.60 | 5.70 | 18 | 716 | 118.55% | -0.95 | 0.05 | -0.03 | 0.00 | -0.00 |
| ARX20250919P00030000 | 30.00 | 9.50 | 13.20 | 0.00 | 0 | 0 | 190.95% | -0.94 | 0.03 | -0.05 | 0.00 | -0.00 |
| ARX20250919P00035000 | 35.00 | 14.50 | 18.30 | 0.00 | 0 | 0 | 215.87% | -0.97 | 0.02 | -0.03 | 0.00 | -0.00 |
| ARX20250919P00040000 | 40.00 | 19.10 | 23.10 | 0.00 | 0 | 0 | 517.38% | -0.72 | 0.02 | -0.31 | 0.01 | -0.01 |
| ARX20250919P00045000 | 45.00 | 24.50 | 27.70 | 0.00 | 0 | 0 | 538.68% | -0.75 | 0.02 | -0.30 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARX20250919C00015000 | 15.00 | 2.55 | 6.10 | 0.00 | 0 | 0 | 159.44% | 0.88 | 0.05 | -0.06 | 0.01 | 0.00 |
| ARX20250919C00017500 | 17.50 | 0.50 | 3.90 | 2.15 | 1 | 6 | 134.68% | 0.71 | 0.09 | -0.08 | 0.01 | 0.00 |
| ARX20250919C00020000 | 20.00 | 0.00 | 1.95 | 0.00 | 0 | 36 | 118.87% | 0.44 | 0.12 | -0.08 | 0.01 | 0.00 |
| ARX20250919C00022500 | 22.50 | 0.00 | 0.05 | 0.05 | 9 | 404 | 69.11% | 0.06 | 0.06 | -0.01 | 0.00 | 0.00 |
| ARX20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 522 | 90.67% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| ARX20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 75 | 139.44% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| ARX20250919C00035000 | 35.00 | 0.00 | 0.50 | 0.00 | 0 | 18 | 235.60% | 0.06 | 0.02 | -0.05 | 0.00 | 0.00 |
| ARX20250919C00040000 | 40.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 380.33% | 0.16 | 0.02 | -0.15 | 0.01 | 0.00 |
| ARX20250919C00045000 | 45.00 | 0.00 | 1.30 | 0.00 | 0 | 2 | 415.02% | 0.14 | 0.02 | -0.16 | 0.01 | 0.00 |
