Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 11, 2025
Puts
untuk tanggal pasar September 11, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASMG20250919C00007000 | 7.00 | 7.60 | 9.10 | 0.00 | 0 | 0 | 543.58% | 0.91 | 0.01 | -0.12 | 0.00 | 0.00 |
| ASMG20250919C00008000 | 8.00 | 6.60 | 8.10 | 0.00 | 0 | 0 | 468.44% | 0.90 | 0.02 | -0.12 | 0.00 | 0.00 |
| ASMG20250919C00009000 | 9.00 | 5.60 | 7.10 | 0.00 | 0 | 0 | 402.63% | 0.88 | 0.02 | -0.11 | 0.00 | 0.00 |
| ASMG20250919C00010000 | 10.00 | 4.60 | 6.10 | 0.00 | 0 | 1 | 343.63% | 0.86 | 0.03 | -0.11 | 0.00 | 0.00 |
| ASMG20250919C00011000 | 11.00 | 4.20 | 4.60 | 0.00 | 0 | 314 | 149.95% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| ASMG20250919C00012000 | 12.00 | 2.60 | 4.10 | 0.00 | 0 | 5 | 236.03% | 0.81 | 0.05 | -0.09 | 0.01 | 0.00 |
| ASMG20250919C00013000 | 13.00 | 1.60 | 3.10 | 2.40 | 10 | 91 | 105.19% | 0.87 | 0.09 | -0.03 | 0.00 | 0.00 |
| ASMG20250919C00014000 | 14.00 | 0.70 | 2.15 | 0.00 | 0 | 75 | 41.06% | 0.96 | 0.17 | -0.01 | 0.00 | 0.00 |
| ASMG20250919C00015000 | 15.00 | 0.40 | 0.85 | 0.61 | 7 | 92 | 53.99% | 0.62 | 0.32 | -0.03 | 0.01 | 0.00 |
| ASMG20250919C00016000 | 16.00 | 0.20 | 0.55 | 0.30 | 16 | 17 | 72.19% | 0.36 | 0.23 | -0.04 | 0.01 | 0.00 |
| ASMG20250919C00017000 | 17.00 | 0.00 | 0.45 | 0.10 | 10 | 0 | 84.50% | 0.22 | 0.15 | -0.04 | 0.01 | 0.00 |
| ASMG20250919C00018000 | 18.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 129.35% | 0.23 | 0.10 | -0.06 | 0.01 | 0.00 |
| ASMG20250919C00019000 | 19.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 149.21% | 0.19 | 0.08 | -0.06 | 0.01 | 0.00 |
| ASMG20250919C00020000 | 20.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 136.04% | 0.11 | 0.06 | -0.04 | 0.00 | 0.00 |
| ASMG20250919C00021000 | 21.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 189.60% | 0.16 | 0.06 | -0.07 | 0.01 | 0.00 |
| ASMG20250919C00022000 | 22.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 207.32% | 0.15 | 0.05 | -0.07 | 0.01 | 0.00 |
| ASMG20250919C00023000 | 23.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 223.77% | 0.15 | 0.04 | -0.07 | 0.01 | 0.00 |
| ASMG20250919C00024000 | 24.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 239.12% | 0.14 | 0.04 | -0.07 | 0.00 | 0.00 |
| ASMG20250919C00025000 | 25.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 253.52% | 0.13 | 0.04 | -0.07 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASMG20250919P00007000 | 7.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 425.08% | -0.06 | 0.01 | -0.07 | 0.00 | -0.00 |
| ASMG20250919P00008000 | 8.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 363.73% | -0.07 | 0.02 | -0.07 | 0.00 | -0.00 |
| ASMG20250919P00009000 | 9.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 309.63% | -0.08 | 0.02 | -0.07 | 0.00 | -0.00 |
| ASMG20250919P00010000 | 10.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 260.90% | -0.10 | 0.03 | -0.06 | 0.00 | -0.00 |
| ASMG20250919P00011000 | 11.00 | 0.00 | 0.65 | 0.00 | 0 | 117 | 216.12% | -0.12 | 0.04 | -0.06 | 0.00 | -0.00 |
| ASMG20250919P00012000 | 12.00 | 0.00 | 0.25 | 0.00 | 0 | 33 | 122.11% | -0.08 | 0.05 | -0.02 | 0.00 | -0.00 |
| ASMG20250919P00013000 | 13.00 | 0.00 | 0.70 | 0.00 | 0 | 103 | 138.12% | -0.19 | 0.08 | -0.05 | 0.01 | -0.00 |
| ASMG20250919P00014000 | 14.00 | 0.15 | 0.35 | 0.00 | 0 | 17 | 79.34% | -0.21 | 0.16 | -0.03 | 0.01 | -0.00 |
| ASMG20250919P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 68.20% | -0.40 | 0.25 | -0.04 | 0.01 | -0.00 |
| ASMG20250919P00016000 | 16.00 | 0.30 | 1.55 | 0.00 | 0 | 1 | 53.46% | -0.70 | 0.28 | -0.03 | 0.01 | -0.00 |
| ASMG20250919P00017000 | 17.00 | 1.00 | 2.50 | 0.00 | 0 | 0 | 51.29% | -0.91 | 0.14 | -0.01 | 0.00 | -0.00 |
| ASMG20250919P00018000 | 18.00 | 1.95 | 3.50 | 0.00 | 0 | 0 | 61.32% | -0.95 | 0.06 | -0.01 | 0.00 | -0.00 |
| ASMG20250919P00019000 | 19.00 | 2.90 | 4.50 | 0.00 | 0 | 0 | 202.33% | -0.71 | 0.07 | -0.10 | 0.01 | -0.00 |
| ASMG20250919P00020000 | 20.00 | 3.90 | 5.50 | 0.00 | 0 | 0 | 226.13% | -0.73 | 0.06 | -0.10 | 0.01 | -0.00 |
| ASMG20250919P00021000 | 21.00 | 4.90 | 6.40 | 0.00 | 0 | 0 | 247.78% | -0.75 | 0.06 | -0.11 | 0.01 | -0.00 |
| ASMG20250919P00022000 | 22.00 | 5.90 | 7.50 | 0.00 | 0 | 1 | 82.78% | -0.99 | 0.00 | 0.00 | 0.00 | -0.00 |
| ASMG20250919P00023000 | 23.00 | 6.90 | 8.50 | 0.00 | 0 | 0 | 98.20% | -0.99 | 0.00 | 0.00 | 0.00 | -0.01 |
| ASMG20250919P00024000 | 24.00 | 7.90 | 9.50 | 0.00 | 0 | 0 | 111.69% | -0.99 | 0.00 | -0.00 | 0.00 | -0.01 |
| ASMG20250919P00025000 | 25.00 | 8.90 | 10.50 | 0.00 | 0 | 0 | 124.16% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 |
