Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASR20250919P00240000 | 240.00 | 0.00 | 10.00 | 0.00 | 0 | 2 | 150.76% | -0.09 | 0.00 | -0.60 | 0.11 | -0.01 |
| ASR20250919P00250000 | 250.00 | 0.00 | 10.00 | 0.00 | 0 | 2 | 137.17% | -0.10 | 0.00 | -0.58 | 0.12 | -0.02 |
| ASR20250919P00260000 | 260.00 | 0.05 | 10.00 | 0.00 | 0 | 3 | 124.12% | -0.11 | 0.00 | -0.56 | 0.13 | -0.02 |
| ASR20250919P00270000 | 270.00 | 0.00 | 10.00 | 0.00 | 0 | 3 | 110.98% | -0.12 | 0.00 | -0.54 | 0.14 | -0.02 |
| ASR20250919P00280000 | 280.00 | 0.00 | 10.00 | 0.00 | 0 | 2 | 98.25% | -0.14 | 0.00 | -0.51 | 0.15 | -0.02 |
| ASR20250919P00290000 | 290.00 | 0.05 | 10.00 | 0.00 | 0 | 3 | 85.81% | -0.16 | 0.00 | -0.49 | 0.16 | -0.02 |
| ASR20250919P00300000 | 300.00 | 0.00 | 10.00 | 0.00 | 0 | 1 | 73.09% | -0.18 | 0.01 | -0.45 | 0.17 | -0.03 |
| ASR20250919P00310000 | 310.00 | 0.00 | 10.00 | 0.00 | 0 | 3 | 60.41% | -0.21 | 0.01 | -0.41 | 0.19 | -0.03 |
| ASR20250919P00320000 | 320.00 | 0.00 | 5.00 | 0.00 | 0 | 3 | 34.76% | -0.19 | 0.01 | -0.22 | 0.18 | -0.03 |
| ASR20250919P00330000 | 330.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 33.44% | -0.33 | 0.02 | -0.29 | 0.24 | -0.04 |
| ASR20250919P00340000 | 340.00 | 2.00 | 11.90 | 0.00 | 0 | 0 | 24.27% | -0.52 | 0.02 | -0.23 | 0.26 | -0.07 |
| ASR20250919P00350000 | 350.00 | 8.80 | 18.80 | 0.00 | 0 | 0 | 25.61% | -0.73 | 0.02 | -0.20 | 0.22 | -0.10 |
| ASR20250919P00360000 | 360.00 | 15.80 | 25.80 | 0.00 | 0 | 0 | 46.51% | -0.73 | 0.01 | -0.36 | 0.22 | -0.10 |
| ASR20250919P00370000 | 370.00 | 26.00 | 36.00 | 0.00 | 0 | 0 | 19.77% | -0.98 | 0.00 | -0.01 | 0.02 | -0.14 |
| ASR20250919P00380000 | 380.00 | 35.90 | 45.90 | 0.00 | 0 | 0 | 67.01% | -0.79 | 0.01 | -0.45 | 0.19 | -0.12 |
| ASR20250919P00390000 | 390.00 | 46.90 | 56.90 | 0.00 | 0 | 0 | 47.76% | -0.92 | 0.00 | -0.15 | 0.09 | -0.14 |
| ASR20250919P00400000 | 400.00 | 55.90 | 65.90 | 0.00 | 0 | 0 | 83.67% | -0.82 | 0.00 | -0.50 | 0.17 | -0.13 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASR20250919C00240000 | 240.00 | 94.50 | 104.50 | 0.00 | 0 | 0 | 153.49% | 0.90 | 0.00 | -0.62 | 0.11 | 0.06 |
| ASR20250919C00250000 | 250.00 | 84.80 | 94.80 | 0.00 | 0 | 0 | 87.84% | 0.97 | 0.00 | -0.14 | 0.04 | 0.04 |
| ASR20250919C00260000 | 260.00 | 75.00 | 85.00 | 0.00 | 0 | 0 | 82.13% | 0.96 | 0.00 | -0.17 | 0.06 | 0.05 |
| ASR20250919C00270000 | 270.00 | 65.00 | 75.00 | 0.00 | 0 | 0 | 72.35% | 0.96 | 0.00 | -0.16 | 0.06 | 0.05 |
| ASR20250919C00280000 | 280.00 | 54.90 | 64.90 | 0.00 | 0 | 0 | 61.22% | 0.95 | 0.00 | -0.14 | 0.06 | 0.05 |
| ASR20250919C00290000 | 290.00 | 45.00 | 55.00 | 0.00 | 0 | 0 | 52.69% | 0.94 | 0.00 | -0.14 | 0.07 | 0.05 |
| ASR20250919C00300000 | 300.00 | 36.00 | 45.90 | 0.00 | 0 | 0 | 44.62% | 0.93 | 0.00 | -0.15 | 0.09 | 0.06 |
| ASR20250919C00310000 | 310.00 | 26.50 | 36.50 | 0.00 | 0 | 2 | 46.66% | 0.85 | 0.01 | -0.26 | 0.16 | 0.07 |
| ASR20250919C00320000 | 320.00 | 16.00 | 26.00 | 0.00 | 0 | 0 | 35.00% | 0.81 | 0.01 | -0.23 | 0.18 | 0.07 |
| ASR20250919C00330000 | 330.00 | 8.80 | 18.80 | 0.00 | 0 | 0 | 32.86% | 0.67 | 0.02 | -0.29 | 0.24 | 0.07 |
| ASR20250919C00340000 | 340.00 | 1.10 | 11.10 | 0.00 | 0 | 1 | 24.55% | 0.48 | 0.02 | -0.24 | 0.26 | 0.05 |
| ASR20250919C00350000 | 350.00 | 0.00 | 10.00 | 0.00 | 0 | 3 | 35.40% | 0.34 | 0.02 | -0.31 | 0.24 | 0.04 |
| ASR20250919C00360000 | 360.00 | 0.00 | 10.00 | 0.00 | 0 | 2 | 47.21% | 0.27 | 0.01 | -0.37 | 0.22 | 0.03 |
| ASR20250919C00370000 | 370.00 | 0.00 | 10.00 | 0.00 | 0 | 2 | 57.63% | 0.24 | 0.01 | -0.42 | 0.21 | 0.03 |
| ASR20250919C00380000 | 380.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 67.13% | 0.21 | 0.01 | -0.46 | 0.19 | 0.02 |
| ASR20250919C00390000 | 390.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 75.93% | 0.19 | 0.01 | -0.49 | 0.18 | 0.02 |
| ASR20250919C00400000 | 400.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 84.18% | 0.18 | 0.00 | -0.52 | 0.17 | 0.02 |
