Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASRV20250919P00002500 | 2.50 | 0.00 | 0.20 | 0.00 | 0 | 32 | 93.70% | -0.16 | 0.46 | -0.00 | 0.00 | -0.00 |
| ASRV20250919P00005000 | 5.00 | 1.30 | 2.85 | 0.00 | 0 | 0 | 562.35% | -0.47 | 0.12 | -0.05 | 0.00 | -0.00 |
| ASRV20250919P00007500 | 7.50 | 3.80 | 5.40 | 0.00 | 0 | 0 | 274.56% | -0.94 | 0.09 | -0.01 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASRV20250919C00002500 | 2.50 | 0.25 | 0.75 | 0.00 | 0 | 118 | 94.03% | 0.85 | 0.46 | -0.00 | 0.00 | 0.00 |
| ASRV20250919C00005000 | 5.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 474.69% | 0.47 | 0.15 | -0.04 | 0.00 | 0.00 |
| ASRV20250919C00007500 | 7.50 | 0.00 | 1.20 | 0.00 | 0 | 0 | 596.74% | 0.43 | 0.11 | -0.05 | 0.00 | 0.00 |
