Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 11, 2025
Puts
untuk tanggal pasar September 11, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVB20250919C00150000 | 150.00 | 45.20 | 49.10 | 0.00 | 0 | 0 | 88.11% | 0.98 | 0.00 | -0.05 | 0.01 | 0.03 |
| AVB20250919C00155000 | 155.00 | 40.30 | 44.20 | 0.00 | 0 | 0 | 78.39% | 0.98 | 0.00 | -0.05 | 0.01 | 0.03 |
| AVB20250919C00160000 | 160.00 | 35.20 | 39.20 | 0.00 | 0 | 0 | 116.35% | 0.90 | 0.01 | -0.35 | 0.05 | 0.03 |
| AVB20250919C00165000 | 165.00 | 30.20 | 34.20 | 0.00 | 0 | 3 | 81.48% | 0.94 | 0.01 | -0.17 | 0.04 | 0.03 |
| AVB20250919C00170000 | 170.00 | 25.30 | 29.20 | 0.00 | 0 | 3 | 77.30% | 0.91 | 0.01 | -0.22 | 0.05 | 0.03 |
| AVB20250919C00175000 | 175.00 | 20.40 | 24.40 | 0.00 | 0 | 1 | 69.30% | 0.88 | 0.01 | -0.24 | 0.06 | 0.03 |
| AVB20250919C00180000 | 180.00 | 15.30 | 19.10 | 0.00 | 0 | 2 | 48.38% | 0.90 | 0.01 | -0.15 | 0.05 | 0.04 |
| AVB20250919C00185000 | 185.00 | 10.40 | 13.80 | 0.00 | 0 | 13 | 52.60% | 0.80 | 0.02 | -0.27 | 0.08 | 0.03 |
| AVB20250919C00190000 | 190.00 | 7.20 | 8.20 | 5.70 | 2 | 632 | 28.21% | 0.81 | 0.03 | -0.14 | 0.08 | 0.03 |
| AVB20250919C00195000 | 195.00 | 3.30 | 3.80 | 3.26 | 45 | 53 | 20.13% | 0.64 | 0.06 | -0.14 | 0.11 | 0.03 |
| AVB20250919C00200000 | 200.00 | 0.80 | 1.25 | 0.00 | 0 | 59 | 18.41% | 0.30 | 0.06 | -0.12 | 0.10 | 0.01 |
| AVB20250919C00210000 | 210.00 | 0.00 | 0.75 | 0.00 | 0 | 137 | 31.46% | 0.09 | 0.02 | -0.09 | 0.05 | 0.00 |
| AVB20250919C00220000 | 220.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 55.18% | 0.10 | 0.01 | -0.17 | 0.05 | 0.00 |
| AVB20250919C00230000 | 230.00 | 0.00 | 0.05 | 0.00 | 0 | 7 | 41.60% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| AVB20250919C00240000 | 240.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 85.97% | 0.07 | 0.01 | -0.20 | 0.04 | 0.00 |
| AVB20250919C00250000 | 250.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 100.68% | 0.07 | 0.00 | -0.22 | 0.04 | 0.00 |
| AVB20250919C00260000 | 260.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 121.25% | 0.07 | 0.00 | -0.29 | 0.04 | 0.00 |
| AVB20250919C00270000 | 270.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 133.53% | 0.07 | 0.00 | -0.30 | 0.04 | 0.00 |
| AVB20250919C00280000 | 280.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 134.41% | 0.05 | 0.00 | -0.23 | 0.03 | 0.00 |
| AVB20250919C00290000 | 290.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 156.04% | 0.06 | 0.00 | -0.32 | 0.04 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVB20250919P00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 127.47% | -0.06 | 0.00 | -0.27 | 0.04 | -0.00 |
| AVB20250919P00155000 | 155.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 115.17% | -0.07 | 0.00 | -0.27 | 0.04 | -0.00 |
| AVB20250919P00160000 | 160.00 | 0.00 | 2.15 | 0.00 | 0 | 28 | 97.35% | -0.07 | 0.00 | -0.22 | 0.04 | -0.00 |
| AVB20250919P00165000 | 165.00 | 0.00 | 2.15 | 0.00 | 0 | 30 | 91.17% | -0.08 | 0.01 | -0.25 | 0.05 | -0.00 |
| AVB20250919P00170000 | 170.00 | 0.00 | 2.15 | 0.00 | 0 | 16 | 79.35% | -0.10 | 0.01 | -0.24 | 0.05 | -0.00 |
| AVB20250919P00175000 | 175.00 | 0.00 | 2.15 | 0.00 | 0 | 70 | 67.56% | -0.11 | 0.01 | -0.23 | 0.06 | -0.00 |
| AVB20250919P00180000 | 180.00 | 0.00 | 2.15 | 0.00 | 0 | 240 | 56.51% | -0.13 | 0.01 | -0.22 | 0.06 | -0.01 |
| AVB20250919P00185000 | 185.00 | 0.00 | 0.30 | 0.20 | 14 | 44 | 25.80% | -0.05 | 0.01 | -0.04 | 0.03 | -0.00 |
| AVB20250919P00190000 | 190.00 | 0.20 | 0.60 | 0.25 | 7 | 70 | 20.87% | -0.12 | 0.03 | -0.07 | 0.06 | -0.00 |
| AVB20250919P00195000 | 195.00 | 1.00 | 1.50 | 1.65 | 2 | 34 | 17.74% | -0.34 | 0.07 | -0.12 | 0.11 | -0.01 |
| AVB20250919P00200000 | 200.00 | 3.50 | 4.00 | 0.00 | 0 | 6 | 18.07% | -0.71 | 0.07 | -0.12 | 0.10 | -0.02 |
| AVB20250919P00210000 | 210.00 | 11.00 | 15.00 | 0.00 | 0 | 0 | 31.35% | -0.92 | 0.02 | -0.09 | 0.04 | -0.02 |
| AVB20250919P00220000 | 220.00 | 21.10 | 24.90 | 0.00 | 0 | 0 | 52.76% | -0.92 | 0.01 | -0.15 | 0.04 | -0.02 |
| AVB20250919P00230000 | 230.00 | 31.10 | 35.00 | 0.00 | 0 | 0 | 68.12% | -0.93 | 0.01 | -0.16 | 0.04 | -0.02 |
| AVB20250919P00240000 | 240.00 | 41.10 | 45.00 | 0.00 | 0 | 0 | 83.67% | -0.94 | 0.01 | -0.18 | 0.03 | -0.03 |
| AVB20250919P00250000 | 250.00 | 51.00 | 55.00 | 0.00 | 0 | 0 | 91.54% | -0.96 | 0.00 | -0.15 | 0.03 | -0.02 |
| AVB20250919P00260000 | 260.00 | 61.00 | 64.90 | 0.00 | 0 | 0 | 101.22% | -0.97 | 0.00 | -0.14 | 0.02 | -0.02 |
| AVB20250919P00270000 | 270.00 | 71.00 | 74.90 | 0.00 | 0 | 0 | 118.83% | -0.96 | 0.00 | -0.18 | 0.03 | -0.03 |
| AVB20250919P00280000 | 280.00 | 81.10 | 85.00 | 0.00 | 0 | 0 | 119.96% | -0.97 | 0.00 | -0.13 | 0.02 | -0.02 |
| AVB20250919P00290000 | 290.00 | 91.20 | 95.00 | 0.00 | 0 | 0 | 135.31% | -0.97 | 0.00 | -0.16 | 0.02 | -0.03 |
