Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 12, 2025
Calls
untuk tanggal pasar September 12, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVY20250919P00125000 | 125.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 95.08% | -0.01 | 0.00 | -0.04 | 0.01 | -0.00 |
| AVY20250919P00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 131.20% | -0.08 | 0.00 | -0.29 | 0.03 | -0.00 |
| AVY20250919P00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 115.42% | -0.08 | 0.01 | -0.28 | 0.04 | -0.00 |
| AVY20250919P00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 99.89% | -0.10 | 0.01 | -0.27 | 0.04 | -0.00 |
| AVY20250919P00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 84.49% | -0.11 | 0.01 | -0.26 | 0.04 | -0.00 |
| AVY20250919P00150000 | 150.00 | 0.00 | 2.20 | 0.00 | 0 | 12 | 69.59% | -0.13 | 0.01 | -0.24 | 0.05 | -0.00 |
| AVY20250919P00155000 | 155.00 | 0.00 | 2.30 | 0.00 | 0 | 27 | 54.73% | -0.17 | 0.02 | -0.22 | 0.06 | -0.01 |
| AVY20250919P00160000 | 160.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 27.62% | -0.15 | 0.04 | -0.11 | 0.05 | -0.00 |
| AVY20250919P00165000 | 165.00 | 0.25 | 2.65 | 0.00 | 0 | 33 | 22.79% | -0.39 | 0.07 | -0.15 | 0.09 | -0.01 |
| AVY20250919P00170000 | 170.00 | 2.65 | 5.30 | 0.00 | 0 | 6 | 24.41% | -0.74 | 0.06 | -0.14 | 0.08 | -0.02 |
| AVY20250919P00175000 | 175.00 | 7.60 | 10.00 | 0.00 | 0 | 1 | 36.90% | -0.84 | 0.03 | -0.16 | 0.06 | -0.02 |
| AVY20250919P00180000 | 180.00 | 12.40 | 15.70 | 0.00 | 0 | 0 | 53.45% | -0.85 | 0.02 | -0.21 | 0.05 | -0.02 |
| AVY20250919P00185000 | 185.00 | 17.50 | 20.40 | 0.00 | 0 | 1 | 60.95% | -0.89 | 0.01 | -0.19 | 0.04 | -0.02 |
| AVY20250919P00190000 | 190.00 | 22.20 | 25.00 | 0.00 | 0 | 0 | 71.59% | -0.90 | 0.01 | -0.20 | 0.04 | -0.02 |
| AVY20250919P00195000 | 195.00 | 27.40 | 29.70 | 0.00 | 0 | 0 | 89.25% | -0.89 | 0.01 | -0.27 | 0.04 | -0.02 |
| AVY20250919P00200000 | 200.00 | 32.30 | 35.20 | 0.00 | 0 | 0 | 96.67% | -0.91 | 0.01 | -0.26 | 0.04 | -0.02 |
| AVY20250919P00210000 | 210.00 | 42.40 | 45.20 | 0.00 | 0 | 0 | 114.95% | -0.92 | 0.01 | -0.28 | 0.03 | -0.02 |
| AVY20250919P00220000 | 220.00 | 52.10 | 55.20 | 0.00 | 0 | 0 | 131.74% | -0.93 | 0.00 | -0.29 | 0.03 | -0.02 |
| AVY20250919P00230000 | 230.00 | 62.70 | 65.20 | 0.00 | 0 | 0 | 147.32% | -0.93 | 0.00 | -0.30 | 0.03 | -0.02 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVY20250919C00125000 | 125.00 | 39.70 | 42.90 | 0.00 | 0 | 0 | 123.93% | 0.96 | 0.00 | -0.16 | 0.02 | 0.02 |
| AVY20250919C00130000 | 130.00 | 35.00 | 38.00 | 0.00 | 0 | 0 | 109.51% | 0.96 | 0.00 | -0.15 | 0.02 | 0.02 |
| AVY20250919C00135000 | 135.00 | 30.20 | 32.80 | 0.00 | 0 | 0 | 85.81% | 0.97 | 0.00 | -0.10 | 0.02 | 0.02 |
| AVY20250919C00140000 | 140.00 | 25.50 | 28.00 | 0.00 | 0 | 0 | 79.73% | 0.95 | 0.01 | -0.13 | 0.03 | 0.02 |
| AVY20250919C00145000 | 145.00 | 19.70 | 22.90 | 0.00 | 0 | 0 | 68.11% | 0.93 | 0.01 | -0.13 | 0.03 | 0.02 |
| AVY20250919C00150000 | 150.00 | 14.70 | 18.10 | 0.00 | 0 | 0 | 58.71% | 0.90 | 0.01 | -0.16 | 0.04 | 0.03 |
| AVY20250919C00155000 | 155.00 | 10.70 | 13.30 | 0.00 | 0 | 0 | 46.56% | 0.87 | 0.02 | -0.16 | 0.05 | 0.03 |
| AVY20250919C00160000 | 160.00 | 5.90 | 8.50 | 6.71 | 13 | 1 | 37.53% | 0.78 | 0.03 | -0.18 | 0.07 | 0.02 |
| AVY20250919C00165000 | 165.00 | 1.50 | 3.80 | 0.00 | 0 | 0 | 21.25% | 0.62 | 0.08 | -0.14 | 0.09 | 0.02 |
| AVY20250919C00170000 | 170.00 | 0.05 | 0.80 | 0.67 | 15 | 27 | 21.22% | 0.24 | 0.06 | -0.11 | 0.07 | 0.01 |
| AVY20250919C00175000 | 175.00 | 0.00 | 0.35 | 0.00 | 0 | 7 | 25.97% | 0.08 | 0.03 | -0.06 | 0.04 | 0.00 |
| AVY20250919C00180000 | 180.00 | 0.00 | 2.20 | 0.00 | 0 | 30 | 56.52% | 0.17 | 0.02 | -0.23 | 0.06 | 0.01 |
| AVY20250919C00185000 | 185.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 68.34% | 0.14 | 0.01 | -0.25 | 0.05 | 0.00 |
| AVY20250919C00190000 | 190.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 79.16% | 0.13 | 0.01 | -0.26 | 0.05 | 0.00 |
| AVY20250919C00195000 | 195.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 89.74% | 0.11 | 0.01 | -0.27 | 0.04 | 0.00 |
| AVY20250919C00200000 | 200.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 99.74% | 0.11 | 0.01 | -0.29 | 0.04 | 0.00 |
| AVY20250919C00210000 | 210.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 118.30% | 0.09 | 0.01 | -0.30 | 0.04 | 0.00 |
| AVY20250919C00220000 | 220.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 135.31% | 0.08 | 0.00 | -0.32 | 0.04 | 0.00 |
| AVY20250919C00230000 | 230.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 151.05% | 0.08 | 0.00 | -0.33 | 0.03 | 0.00 |
