BAC - Bank of America Corporation

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 08, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
BAC20250912P00044500	44.50	0.00	0.01	0.02	11	64	41.27%	-0.01	0.01	-0.00	0.00	0.00
BAC20250912P00045000	45.00	0.01	0.02	0.01	106	619	43.28%	-0.02	0.02	-0.01	0.00	-0.00
BAC20250912P00045500	45.50	0.01	0.02	0.01	185	48	38.88%	-0.02	0.02	-0.01	0.00	-0.00
BAC20250912P00046000	46.00	0.02	0.03	0.02	497	2,250	37.54%	-0.03	0.04	-0.01	0.00	-0.00
BAC20250912P00046500	46.50	0.03	0.04	0.03	1,422	127	34.99%	-0.05	0.05	-0.02	0.01	-0.00
BAC20250912P00047000	47.00	0.04	0.05	0.04	715	485	31.65%	-0.06	0.08	-0.02	0.01	-0.00
BAC20250912P00047500	47.50	0.06	0.07	0.06	1,582	387	30.03%	-0.10	0.11	-0.03	0.01	-0.00
BAC20250912P00048000	48.00	0.10	0.11	0.10	4,572	1,237	28.43%	-0.16	0.16	-0.04	0.01	-0.00
BAC20250912P00048500	48.50	0.17	0.18	0.18	4,185	3,289	26.16%	-0.24	0.23	-0.05	0.02	-0.00
BAC20250912P00049000	49.00	0.29	0.30	0.30	5,426	1,788	24.80%	-0.37	0.29	-0.06	0.02	-0.00
BAC20250912P00049500	49.50	0.48	0.50	0.48	17,467	1,780	24.06%	-0.52	0.32	-0.07	0.02	-0.00
BAC20250912P00050000	50.00	0.75	0.79	0.75	565	4,182	24.15%	-0.67	0.29	-0.06	0.02	-0.00
BAC20250912P00050500	50.50	1.11	1.17	1.21	20	260	24.92%	-0.79	0.23	-0.05	0.02	-0.00
BAC20250912P00051000	51.00	1.54	1.60	1.67	50	235	25.44%	-0.88	0.16	-0.03	0.01	-0.00
BAC20250912P00051500	51.50	2.00	2.19	0.00	0	28	29.69%	-0.91	0.12	-0.03	0.01	-0.00
BAC20250912P00052000	52.00	2.49	2.56	2.38	34	119	28.94%	-0.96	0.07	-0.02	0.00	-0.00
BAC20250912P00052500	52.50	2.96	3.15	0.00	0	3	36.33%	-0.95	0.07	-0.03	0.01	-0.00
BAC20250912P00053000	53.00	3.45	3.55	3.65	1	44	33.93%	-0.98	0.04	-0.01	0.00	-0.00
BAC20250912P00053500	53.50	3.95	4.05	0.00	0	0	44.99%	-0.95	0.05	-0.03	0.00	-0.00
BAC20250912P00054000	54.00	4.45	4.55	0.00	0	0	49.15%	-0.96	0.04	-0.03	0.00	-0.00

Calls untuk tanggal pasar September 08, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
BAC20250912C00044500	44.50	4.95	5.10	5.05	2	0	49.77%	0.98	0.02	-0.01	0.00	0.00
BAC20250912C00045000	45.00	4.50	4.60	0.00	0	1	45.13%	0.98	0.02	-0.01	0.00	0.00
BAC20250912C00045500	45.50	4.00	4.20	4.15	1	0	40.51%	0.98	0.03	-0.01	0.00	0.00
BAC20250912C00046000	46.00	3.50	3.75	0.00	0	10	35.88%	0.97	0.03	-0.01	0.00	0.01
BAC20250912C00046500	46.50	3.00	3.25	3.24	1	8	39.09%	0.93	0.06	-0.03	0.01	0.00
BAC20250912C00047000	47.00	2.53	2.60	2.45	62	7	40.04%	0.89	0.09	-0.05	0.01	0.00
BAC20250912C00047500	47.50	2.06	2.13	2.00	58	232	31.45%	0.89	0.12	-0.04	0.01	0.00
BAC20250912C00048000	48.00	1.44	1.66	1.55	159	77	27.90%	0.84	0.16	-0.04	0.01	0.00
BAC20250912C00048500	48.50	1.17	1.22	1.20	213	83	26.36%	0.76	0.23	-0.05	0.02	0.00
BAC20250912C00049000	49.00	0.80	0.83	0.83	1,080	841	24.98%	0.64	0.29	-0.06	0.02	0.00
BAC20250912C00049500	49.50	0.50	0.51	0.51	12,867	1,412	24.50%	0.48	0.31	-0.07	0.02	0.00
BAC20250912C00050000	50.00	0.28	0.29	0.30	5,322	5,077	23.90%	0.33	0.29	-0.06	0.02	0.00
BAC20250912C00050500	50.50	0.15	0.16	0.16	2,209	2,775	24.39%	0.21	0.22	-0.05	0.02	0.00
BAC20250912C00051000	51.00	0.08	0.09	0.08	2,427	10,287	24.94%	0.12	0.15	-0.03	0.01	0.00
BAC20250912C00051500	51.50	0.04	0.05	0.04	1,108	738	26.68%	0.08	0.10	-0.02	0.01	0.00
BAC20250912C00052000	52.00	0.02	0.03	0.02	2,430	13,856	27.85%	0.04	0.06	-0.01	0.00	0.00
BAC20250912C00052500	52.50	0.01	0.02	0.01	313	408	29.37%	0.03	0.04	-0.01	0.00	0.00
BAC20250912C00053000	53.00	0.01	0.02	0.01	268	1,745	33.18%	0.02	0.03	-0.01	0.00	0.00
BAC20250912C00053500	53.50	0.00	0.01	0.02	636	22	31.77%	0.01	0.02	-0.00	0.00	0.00
BAC20250912C00054000	54.00	0.00	0.01	0.01	114	2,134	35.02%	0.01	0.01	-0.00	0.00	0.00

BG:NCB
GB:0Q16	US$ 50.81
IT:1BAC	€ 42.36
GB:NCBD
CO:BAC
KZ:BAC_KZ	US$ 49.51
MX:BAC
PE:BAC
CH:BAC
DE:NCB	€ 42.02
AT:BOAC
CL:BACCL
CL:BAC

BAC - Bank of America Corporation - Rantai Opsi

Other Listings