Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 12, 2025
Puts
untuk tanggal pasar September 12, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BF.B20250919C00017500 | 17.50 | 9.10 | 10.80 | 0.00 | 0 | 0 | 330.24% | 0.89 | 0.02 | -0.17 | 0.01 | 0.00 |
| BF.B20250919C00020000 | 20.00 | 6.60 | 8.30 | 0.00 | 0 | 20 | 257.05% | 0.86 | 0.02 | -0.16 | 0.01 | 0.00 |
| BF.B20250919C00022500 | 22.50 | 4.20 | 5.60 | 0.00 | 0 | 0 | 169.83% | 0.83 | 0.04 | -0.12 | 0.01 | 0.00 |
| BF.B20250919C00025000 | 25.00 | 1.75 | 4.10 | 2.10 | 1 | 18 | 60.03% | 0.88 | 0.09 | -0.03 | 0.01 | 0.00 |
| BF.B20250919C00027500 | 27.50 | 0.45 | 0.60 | 0.43 | 47 | 523 | 34.41% | 0.50 | 0.30 | -0.04 | 0.02 | 0.00 |
| BF.B20250919C00030000 | 30.00 | 0.00 | 0.10 | 0.05 | 12 | 4,842 | 42.77% | 0.07 | 0.08 | -0.02 | 0.01 | 0.00 |
| BF.B20250919C00032500 | 32.50 | 0.00 | 0.75 | 0.00 | 0 | 606 | 117.23% | 0.17 | 0.06 | -0.08 | 0.01 | 0.00 |
| BF.B20250919C00035000 | 35.00 | 0.00 | 0.20 | 0.00 | 0 | 2,970 | 107.62% | 0.06 | 0.03 | -0.03 | 0.00 | 0.00 |
| BF.B20250919C00037500 | 37.50 | 0.00 | 1.75 | 0.00 | 0 | 81 | 229.33% | 0.21 | 0.03 | -0.18 | 0.01 | 0.00 |
| BF.B20250919C00040000 | 40.00 | 0.00 | 0.30 | 0.00 | 0 | 1,093 | 163.55% | 0.06 | 0.02 | -0.05 | 0.00 | 0.00 |
| BF.B20250919C00042500 | 42.50 | 0.00 | 4.80 | 0.00 | 0 | 1 | 409.23% | 0.32 | 0.02 | -0.40 | 0.01 | 0.00 |
| BF.B20250919C00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 463 | 168.53% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| BF.B20250919C00047500 | 47.50 | 0.00 | 4.80 | 0.00 | 0 | 1 | 458.76% | 0.30 | 0.02 | -0.43 | 0.01 | 0.00 |
| BF.B20250919C00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 99 | 180.66% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BF.B20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 54 | 150.67% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| BF.B20250919P00020000 | 20.00 | 0.00 | 0.15 | 0.00 | 0 | 152 | 132.90% | -0.04 | 0.02 | -0.03 | 0.00 | -0.00 |
| BF.B20250919P00022500 | 22.50 | 0.00 | 0.10 | 0.00 | 0 | 493 | 83.44% | -0.04 | 0.03 | -0.02 | 0.00 | -0.00 |
| BF.B20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 4,976 | 39.28% | -0.04 | 0.06 | -0.01 | 0.00 | -0.00 |
| BF.B20250919P00027500 | 27.50 | 0.40 | 0.50 | 0.50 | 48 | 2,166 | 32.81% | -0.51 | 0.32 | -0.04 | 0.02 | -0.00 |
| BF.B20250919P00030000 | 30.00 | 2.20 | 3.90 | 3.05 | 2 | 2,244 | 89.97% | -0.74 | 0.09 | -0.08 | 0.01 | -0.00 |
| BF.B20250919P00032500 | 32.50 | 3.30 | 7.40 | 0.00 | 0 | 9 | 109.49% | -0.85 | 0.06 | -0.07 | 0.01 | -0.01 |
| BF.B20250919P00035000 | 35.00 | 5.50 | 10.00 | 0.00 | 0 | 14 | 126.54% | -0.90 | 0.04 | -0.06 | 0.01 | -0.01 |
| BF.B20250919P00037500 | 37.50 | 8.00 | 12.50 | 0.00 | 0 | 0 | 152.26% | -0.91 | 0.03 | -0.06 | 0.01 | -0.01 |
| BF.B20250919P00040000 | 40.00 | 12.30 | 12.70 | 0.00 | 0 | 6 | 108.77% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 |
| BF.B20250919P00042500 | 42.50 | 13.90 | 16.20 | 0.00 | 0 | 0 | 126.70% | -0.99 | 0.00 | -0.00 | 0.00 | -0.01 |
| BF.B20250919P00045000 | 45.00 | 16.40 | 18.70 | 0.00 | 0 | 0 | 143.61% | -0.99 | 0.00 | -0.01 | 0.00 | -0.01 |
| BF.B20250919P00047500 | 47.50 | 18.90 | 21.20 | 0.00 | 0 | 0 | 159.59% | -0.99 | 0.00 | -0.01 | 0.00 | -0.01 |
| BF.B20250919P00050000 | 50.00 | 21.10 | 24.00 | 0.00 | 0 | 1 | 174.69% | -0.99 | 0.00 | -0.01 | 0.00 | -0.01 |
