Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 10, 2025
Calls
untuk tanggal pasar September 10, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFLY20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 506.02% | -0.04 | 0.07 | -0.01 | 0.00 | 0.00 |
| BFLY20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 219.34% | -0.09 | 0.32 | -0.00 | 0.00 | 0.00 |
| BFLY20250919P00001500 | 1.50 | 0.05 | 0.10 | 0.00 | 0 | 423 | 76.97% | -0.49 | 2.28 | -0.00 | 0.00 | -0.00 |
| BFLY20250919P00002000 | 2.00 | 0.45 | 0.60 | 0.00 | 0 | 155 | 142.44% | -0.90 | 0.63 | -0.00 | 0.00 | -0.00 |
| BFLY20250919P00002500 | 2.50 | 0.95 | 1.10 | 0.00 | 0 | 3 | 213.54% | -0.92 | 0.33 | -0.00 | 0.00 | -0.00 |
| BFLY20250919P00003000 | 3.00 | 1.45 | 1.55 | 0.00 | 0 | 0 | 266.85% | -0.94 | 0.23 | -0.00 | 0.00 | -0.00 |
| BFLY20250919P00005000 | 5.00 | 3.40 | 3.60 | 0.00 | 0 | 0 | 574.12% | -0.81 | 0.20 | -0.02 | 0.00 | -0.00 |
| BFLY20250919P00007500 | 7.50 | 5.90 | 6.10 | 0.00 | 0 | 1 | 688.98% | -0.83 | 0.16 | -0.02 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFLY20250919C00000500 | 0.50 | 0.70 | 1.45 | 0.00 | 0 | 0 | 725.62% | 0.94 | 0.07 | -0.01 | 0.00 | 0.00 |
| BFLY20250919C00001000 | 1.00 | 0.40 | 0.55 | 0.00 | 0 | 90 | 145.54% | 0.98 | 0.21 | -0.00 | 0.00 | 0.00 |
| BFLY20250919C00001500 | 1.50 | 0.05 | 0.15 | 0.09 | 2 | 580 | 81.89% | 0.52 | 2.09 | -0.00 | 0.00 | 0.00 |
| BFLY20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 1,148 | 156.97% | 0.15 | 0.63 | -0.00 | 0.00 | 0.00 |
| BFLY20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 331 | 231.83% | 0.11 | 0.35 | -0.01 | 0.00 | 0.00 |
| BFLY20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 287.30% | 0.10 | 0.25 | -0.01 | 0.00 | 0.00 |
| BFLY20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 426.76% | 0.07 | 0.14 | -0.01 | 0.00 | 0.00 |
| BFLY20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 526.37% | 0.06 | 0.10 | -0.01 | 0.00 | 0.00 |
