Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIPC20250919P00022500 | 22.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 224.00% | -0.06 | 0.01 | -0.08 | 0.01 | -0.00 |
| BIPC20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 170.29% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| BIPC20250919P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 115.30% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| BIPC20250919P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 65.77% | -0.14 | 0.04 | -0.04 | 0.02 | -0.00 |
| BIPC20250919P00040000 | 40.00 | 0.50 | 1.00 | 1.03 | 1 | 30 | 23.64% | -0.50 | 0.22 | -0.03 | 0.03 | -0.01 |
| BIPC20250919P00045000 | 45.00 | 4.80 | 7.00 | 0.00 | 0 | 0 | 80.58% | -0.75 | 0.05 | -0.07 | 0.02 | -0.01 |
| BIPC20250919P00050000 | 50.00 | 9.50 | 10.80 | 0.00 | 0 | 0 | 62.12% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| BIPC20250919P00055000 | 55.00 | 14.60 | 16.30 | 0.00 | 0 | 0 | 128.72% | -0.88 | 0.02 | -0.07 | 0.02 | -0.01 |
| BIPC20250919P00060000 | 60.00 | 19.60 | 21.30 | 0.00 | 0 | 0 | 152.33% | -0.89 | 0.02 | -0.08 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIPC20250919C00022500 | 22.50 | 15.30 | 19.20 | 0.00 | 0 | 0 | 317.22% | 0.89 | 0.01 | -0.16 | 0.01 | 0.01 |
| BIPC20250919C00025000 | 25.00 | 13.80 | 16.70 | 0.00 | 0 | 0 | 158.77% | 0.95 | 0.01 | -0.04 | 0.01 | 0.01 |
| BIPC20250919C00030000 | 30.00 | 9.30 | 10.90 | 0.00 | 0 | 0 | 88.26% | 0.96 | 0.01 | -0.02 | 0.01 | 0.01 |
| BIPC20250919C00035000 | 35.00 | 4.40 | 6.30 | 0.00 | 0 | 0 | 64.92% | 0.87 | 0.04 | -0.04 | 0.02 | 0.01 |
| BIPC20250919C00040000 | 40.00 | 0.50 | 1.05 | 0.00 | 0 | 86 | 20.82% | 0.51 | 0.24 | -0.02 | 0.03 | 0.01 |
| BIPC20250919C00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 6 | 34.92% | 0.05 | 0.04 | -0.01 | 0.01 | 0.00 |
| BIPC20250919C00050000 | 50.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 101.15% | 0.15 | 0.03 | -0.07 | 0.02 | 0.00 |
| BIPC20250919C00055000 | 55.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 128.51% | 0.13 | 0.02 | -0.07 | 0.02 | 0.00 |
| BIPC20250919C00060000 | 60.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 151.93% | 0.11 | 0.02 | -0.08 | 0.02 | 0.00 |
