Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BITY20250919P00050000 | 50.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 68.11% | -0.20 | 0.04 | -0.07 | 0.03 | -0.00 |
| BITY20250919P00051000 | 51.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 60.20% | -0.22 | 0.05 | -0.07 | 0.03 | -0.00 |
| BITY20250919P00052000 | 52.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 52.87% | -0.25 | 0.06 | -0.07 | 0.03 | -0.01 |
| BITY20250919P00053000 | 53.00 | 0.10 | 1.95 | 0.00 | 0 | 1 | 47.86% | -0.30 | 0.07 | -0.06 | 0.04 | -0.01 |
| BITY20250919P00054000 | 54.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 39.44% | -0.35 | 0.09 | -0.06 | 0.04 | -0.01 |
| BITY20250919P00055000 | 55.00 | 0.00 | 2.40 | 0.00 | 0 | 2 | 33.04% | -0.43 | 0.11 | -0.05 | 0.04 | -0.01 |
| BITY20250919P00056000 | 56.00 | 0.05 | 2.85 | 0.00 | 0 | 16 | 26.86% | -0.56 | 0.14 | -0.04 | 0.04 | -0.01 |
| BITY20250919P00057000 | 57.00 | 0.80 | 3.40 | 0.00 | 0 | 0 | 26.98% | -0.69 | 0.12 | -0.04 | 0.04 | -0.01 |
| BITY20250919P00058000 | 58.00 | 1.60 | 4.10 | 0.00 | 0 | 1 | 26.67% | -0.80 | 0.10 | -0.03 | 0.03 | -0.01 |
| BITY20250919P00059000 | 59.00 | 2.50 | 5.00 | 0.00 | 0 | 2 | 28.73% | -0.86 | 0.07 | -0.03 | 0.02 | -0.01 |
| BITY20250919P00060000 | 60.00 | 3.50 | 5.90 | 0.00 | 0 | 2 | 31.50% | -0.90 | 0.06 | -0.02 | 0.02 | -0.01 |
| BITY20250919P00061000 | 61.00 | 4.50 | 6.90 | 0.00 | 0 | 0 | 36.20% | -0.91 | 0.04 | -0.02 | 0.02 | -0.01 |
| BITY20250919P00062000 | 62.00 | 5.50 | 7.90 | 0.00 | 0 | 0 | 40.70% | -0.91 | 0.04 | -0.02 | 0.02 | -0.01 |
| BITY20250919P00063000 | 63.00 | 6.50 | 8.80 | 0.00 | 0 | 0 | 41.50% | -0.94 | 0.03 | -0.02 | 0.01 | -0.01 |
| BITY20250919P00064000 | 64.00 | 7.30 | 9.80 | 0.00 | 0 | 0 | 91.44% | -0.76 | 0.03 | -0.11 | 0.03 | -0.02 |
| BITY20250919P00065000 | 65.00 | 8.50 | 10.80 | 0.00 | 0 | 0 | 49.30% | -0.95 | 0.02 | -0.02 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BITY20250919C00050000 | 50.00 | 4.30 | 6.70 | 0.00 | 0 | 0 | 27.46% | 0.97 | 0.02 | -0.01 | 0.01 | 0.02 |
| BITY20250919C00051000 | 51.00 | 3.40 | 5.70 | 0.00 | 0 | 0 | 27.85% | 0.94 | 0.04 | -0.01 | 0.01 | 0.02 |
| BITY20250919C00052000 | 52.00 | 2.45 | 4.80 | 0.00 | 0 | 0 | 26.93% | 0.89 | 0.06 | -0.02 | 0.02 | 0.02 |
| BITY20250919C00053000 | 53.00 | 1.55 | 4.00 | 0.00 | 0 | 0 | 26.69% | 0.81 | 0.09 | -0.03 | 0.03 | 0.02 |
| BITY20250919C00054000 | 54.00 | 0.70 | 3.30 | 0.00 | 0 | 0 | 25.90% | 0.71 | 0.12 | -0.03 | 0.04 | 0.01 |
| BITY20250919C00055000 | 55.00 | 0.05 | 2.75 | 0.00 | 0 | 0 | 26.51% | 0.58 | 0.14 | -0.04 | 0.04 | 0.01 |
| BITY20250919C00056000 | 56.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 32.59% | 0.45 | 0.11 | -0.05 | 0.04 | 0.01 |
| BITY20250919C00057000 | 57.00 | 0.00 | 2.05 | 0.00 | 0 | 1 | 38.14% | 0.37 | 0.09 | -0.06 | 0.04 | 0.01 |
| BITY20250919C00058000 | 58.00 | 0.05 | 1.80 | 0.00 | 0 | 1 | 44.15% | 0.32 | 0.07 | -0.06 | 0.04 | 0.01 |
| BITY20250919C00059000 | 59.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 49.24% | 0.28 | 0.06 | -0.06 | 0.04 | 0.01 |
| BITY20250919C00060000 | 60.00 | 0.05 | 1.65 | 0.00 | 0 | 2 | 55.77% | 0.26 | 0.05 | -0.07 | 0.04 | 0.01 |
| BITY20250919C00061000 | 61.00 | 0.10 | 0.55 | 0.00 | 0 | 6 | 43.24% | 0.14 | 0.05 | -0.04 | 0.02 | 0.00 |
| BITY20250919C00062000 | 62.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 66.97% | 0.22 | 0.04 | -0.08 | 0.03 | 0.00 |
| BITY20250919C00063000 | 63.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 71.69% | 0.20 | 0.04 | -0.08 | 0.03 | 0.00 |
| BITY20250919C00064000 | 64.00 | 0.00 | 1.65 | 0.00 | 0 | 1 | 76.96% | 0.19 | 0.03 | -0.08 | 0.03 | 0.00 |
| BITY20250919C00065000 | 65.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 82.03% | 0.18 | 0.03 | -0.08 | 0.03 | 0.00 |
