BLD - TopBuild Corp. - Rantai Opsi

TopBuild Corp.

US ˙ NYSE ˙ US89055F1030

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
BLD20250919C00340000	340.00	91.70	98.70	0.00	0	1	64.79%	0.98	0.00	-0.08	0.05	0.13
BLD20250919C00350000	350.00	81.60	89.00	0.00	0	1	61.67%	0.97	0.00	-0.11	0.06	0.13
BLD20250919C00360000	360.00	71.90	78.60	0.00	0	1	46.30%	0.98	0.00	-0.04	0.04	0.14
BLD20250919C00370000	370.00	62.20	68.60	0.00	0	3	47.80%	0.96	0.00	-0.10	0.07	0.14
BLD20250919C00380000	380.00	52.40	59.00	0.00	0	9	43.52%	0.95	0.00	-0.12	0.09	0.14
BLD20250919C00390000	390.00	42.70	49.40	0.00	0	8	41.50%	0.92	0.00	-0.18	0.13	0.14
BLD20250919C00400000	400.00	34.30	40.10	0.00	0	5	39.91%	0.87	0.01	-0.25	0.18	0.13
BLD20250919C00410000	410.00	25.50	32.00	0.00	0	1	38.78%	0.80	0.01	-0.33	0.24	0.12
BLD20250919C00420000	420.00	17.10	24.60	0.00	0	7	38.11%	0.70	0.01	-0.40	0.30	0.11
BLD20250919C00430000	430.00	11.60	17.00	18.90	1	10	34.37%	0.59	0.01	-0.41	0.33	0.09
BLD20250919C00440000	440.00	9.00	11.10	0.00	0	5	36.23%	0.46	0.01	-0.44	0.34	0.07
BLD20250919C00450000	450.00	4.60	10.20	0.00	0	12	38.93%	0.35	0.01	-0.44	0.32	0.06
BLD20250919C00460000	460.00	0.05	5.40	0.00	0	3	31.39%	0.20	0.01	-0.27	0.24	0.03
BLD20250919C00470000	470.00	0.25	5.10	0.00	0	9	37.75%	0.16	0.01	-0.28	0.21	0.03
BLD20250919C00480000	480.00	0.00	2.40	0.95	1	2	34.81%	0.08	0.01	-0.16	0.13	0.01
BLD20250919C00490000	490.00	0.00	2.70	0.00	0	5	41.48%	0.08	0.00	-0.19	0.13	0.01
BLD20250919C00500000	500.00	0.00	0.30	0.00	0	18	33.53%	0.02	0.00	-0.05	0.04	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
BLD20250919P00340000	340.00	0.05	4.30	0.00	0	1	89.91%	-0.07	0.00	-0.35	0.11	-0.01
BLD20250919P00350000	350.00	0.00	1.50	0.00	0	1	58.01%	-0.02	0.00	-0.09	0.05	-0.00
BLD20250919P00360000	360.00	0.00	4.40	0.00	0	7	73.15%	-0.08	0.00	-0.33	0.13	-0.01
BLD20250919P00370000	370.00	0.10	0.95	0.79	1	1	46.54%	-0.03	0.00	-0.10	0.06	-0.01
BLD20250919P00380000	380.00	0.00	3.10	0.93	1	7	51.12%	-0.08	0.00	-0.22	0.13	-0.01
BLD20250919P00390000	390.00	0.30	3.10	0.00	0	3	39.23%	-0.07	0.00	-0.16	0.12	-0.01
BLD20250919P00400000	400.00	0.00	2.60	0.00	0	208	33.27%	-0.09	0.01	-0.16	0.14	-0.01
BLD20250919P00410000	410.00	0.35	4.30	2.00	1	6	32.47%	-0.16	0.01	-0.24	0.21	-0.03
BLD20250919P00420000	420.00	2.65	9.50	0.00	0	6	31.65%	-0.27	0.01	-0.32	0.28	-0.04
BLD20250919P00430000	430.00	5.30	13.40	0.00	0	0	35.04%	-0.41	0.01	-0.42	0.33	-0.06
BLD20250919P00440000	440.00	10.40	18.20	0.00	0	0	34.50%	-0.55	0.01	-0.43	0.34	-0.08
BLD20250919P00450000	450.00	16.00	24.20	0.00	0	0	33.48%	-0.68	0.01	-0.38	0.30	-0.09
BLD20250919P00460000	460.00	23.90	31.90	0.00	0	0	33.25%	-0.80	0.01	-0.30	0.24	-0.09
BLD20250919P00470000	470.00	33.20	39.80	0.00	0	0	29.74%	-0.91	0.01	-0.17	0.13	-0.07
BLD20250919P00480000	480.00	42.90	49.10	0.00	0	0	30.45%	-0.97	0.00	-0.11	0.07	-0.04
BLD20250919P00490000	490.00	52.10	59.10	0.00	0	0	55.13%	-0.85	0.01	-0.40	0.19	-0.10
BLD20250919P00500000	500.00	62.10	69.20	0.00	0	0	61.33%	-0.87	0.00	-0.41	0.18	-0.10

Other Listings

MX:BLD
DE:28T	€ 352.00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.