Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLND20250919C00001000 | 1.00 | 2.50 | 3.80 | 3.00 | 25 | 6 | 585.49% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| BLND20250919C00002000 | 2.00 | 1.90 | 2.10 | 0.00 | 0 | 1 | 197.41% | 0.98 | 0.03 | -0.00 | 0.00 | 0.00 |
| BLND20250919C00003000 | 3.00 | 0.45 | 1.15 | 1.07 | 38 | 193 | 111.79% | 0.93 | 0.15 | -0.00 | 0.00 | 0.00 |
| BLND20250919C00004000 | 4.00 | 0.35 | 0.50 | 0.42 | 609 | 715 | 136.52% | 0.57 | 0.36 | -0.02 | 0.00 | 0.00 |
| BLND20250919C00005000 | 5.00 | 0.10 | 0.15 | 0.13 | 346 | 270 | 138.27% | 0.26 | 0.30 | -0.01 | 0.00 | 0.00 |
| BLND20250919C00006000 | 6.00 | 0.00 | 0.10 | 0.05 | 85 | 0 | 143.53% | 0.11 | 0.16 | -0.01 | 0.00 | 0.00 |
| BLND20250919C00007000 | 7.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 341.70% | 0.32 | 0.13 | -0.03 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLND20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BLND20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 509.32% | -0.11 | 0.05 | -0.03 | 0.00 | -0.00 |
| BLND20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.08 | 6 | 447 | 128.43% | -0.10 | 0.17 | -0.01 | 0.00 | -0.00 |
| BLND20250919P00004000 | 4.00 | 0.30 | 0.45 | 0.42 | 35 | 477 | 134.31% | -0.43 | 0.37 | -0.02 | 0.00 | -0.00 |
| BLND20250919P00005000 | 5.00 | 1.00 | 1.15 | 0.00 | 0 | 0 | 135.23% | -0.75 | 0.30 | -0.01 | 0.00 | -0.00 |
| BLND20250919P00006000 | 6.00 | 1.90 | 2.15 | 2.05 | 2 | 0 | 153.88% | -0.88 | 0.17 | -0.01 | 0.00 | -0.00 |
| BLND20250919P00007000 | 7.00 | 2.85 | 3.10 | 0.00 | 0 | 0 | 126.40% | -1.00 | 0.04 | -0.00 | 0.00 | 0.00 |
