Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 12, 2025
Puts
untuk tanggal pasar September 12, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNDW20250919C00065000 | 65.00 | 2.95 | 6.60 | 0.00 | 0 | 0 | 34.82% | 0.94 | 0.04 | -0.03 | 0.01 | 0.01 |
| BNDW20250919C00066000 | 66.00 | 1.95 | 5.60 | 0.00 | 0 | 0 | 28.85% | 0.92 | 0.06 | -0.03 | 0.01 | 0.01 |
| BNDW20250919C00067000 | 67.00 | 0.95 | 4.60 | 0.00 | 0 | 0 | 22.71% | 0.91 | 0.09 | -0.03 | 0.02 | 0.01 |
| BNDW20250919C00068000 | 68.00 | 0.00 | 3.60 | 0.00 | 0 | 8 | 17.50% | 0.85 | 0.16 | -0.03 | 0.02 | 0.01 |
| BNDW20250919C00069000 | 69.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 22.55% | 0.62 | 0.18 | -0.06 | 0.04 | 0.01 |
| BNDW20250919C00070000 | 70.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 27.71% | 0.46 | 0.15 | -0.08 | 0.04 | 0.01 |
| BNDW20250919C00071000 | 71.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 38.10% | 0.37 | 0.10 | -0.10 | 0.04 | 0.00 |
| BNDW20250919C00072000 | 72.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 47.11% | 0.32 | 0.08 | -0.12 | 0.03 | 0.00 |
| BNDW20250919C00073000 | 73.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 55.29% | 0.28 | 0.06 | -0.13 | 0.03 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNDW20250919P00065000 | 65.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 69.32% | -0.22 | 0.04 | -0.14 | 0.03 | -0.00 |
| BNDW20250919P00066000 | 66.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 60.44% | -0.25 | 0.05 | -0.13 | 0.03 | -0.00 |
| BNDW20250919P00067000 | 67.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 51.25% | -0.28 | 0.07 | -0.12 | 0.03 | -0.00 |
| BNDW20250919P00068000 | 68.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 41.57% | -0.33 | 0.09 | -0.11 | 0.04 | -0.00 |
| BNDW20250919P00069000 | 69.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 30.97% | -0.41 | 0.13 | -0.09 | 0.04 | -0.01 |
| BNDW20250919P00070000 | 70.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 22.05% | -0.56 | 0.18 | -0.06 | 0.04 | -0.01 |
| BNDW20250919P00071000 | 71.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 16.65% | -0.79 | 0.17 | -0.03 | 0.03 | -0.01 |
| BNDW20250919P00072000 | 72.00 | 0.50 | 4.10 | 0.00 | 0 | 0 | 70.35% | -0.61 | 0.06 | -0.19 | 0.04 | -0.01 |
| BNDW20250919P00073000 | 73.00 | 1.50 | 5.10 | 0.00 | 0 | 0 | 79.43% | -0.64 | 0.05 | -0.21 | 0.04 | -0.01 |
