Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 12, 2025
Calls
untuk tanggal pasar September 12, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNL20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BNL20250919P00005000 | 5.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 836.00% | -0.04 | 0.00 | -0.14 | 0.00 | -0.00 |
| BNL20250919P00007500 | 7.50 | 0.00 | 1.30 | 0.00 | 0 | 0 | 597.27% | -0.07 | 0.01 | -0.14 | 0.00 | -0.00 |
| BNL20250919P00010000 | 10.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 435.98% | -0.09 | 0.01 | -0.13 | 0.00 | -0.00 |
| BNL20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 257.06% | -0.10 | 0.03 | -0.08 | 0.00 | -0.00 |
| BNL20250919P00015000 | 15.00 | 0.00 | 0.35 | 0.00 | 0 | 5 | 127.23% | -0.10 | 0.05 | -0.04 | 0.00 | -0.00 |
| BNL20250919P00017500 | 17.50 | 0.00 | 1.60 | 0.00 | 0 | 4 | 121.89% | -0.34 | 0.11 | -0.08 | 0.01 | -0.00 |
| BNL20250919P00020000 | 20.00 | 1.10 | 1.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BNL20250919P00022500 | 22.50 | 3.50 | 4.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BNL20250919P00025000 | 25.00 | 6.10 | 6.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BNL20250919P00030000 | 30.00 | 11.10 | 11.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNL20250919C00002500 | 2.50 | 14.40 | 18.20 | 0.00 | 0 | 0 | 838.61% | 0.99 | 0.00 | -0.06 | 0.00 | 0.00 |
| BNL20250919C00005000 | 5.00 | 12.40 | 15.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BNL20250919C00007500 | 7.50 | 9.60 | 12.50 | 0.00 | 0 | 0 | 814.01% | 0.91 | 0.01 | -0.25 | 0.00 | 0.00 |
| BNL20250919C00010000 | 10.00 | 7.80 | 9.70 | 0.00 | 0 | 0 | 545.88% | 0.88 | 0.01 | -0.21 | 0.00 | 0.00 |
| BNL20250919C00012500 | 12.50 | 5.30 | 7.20 | 0.00 | 0 | 0 | 400.57% | 0.83 | 0.02 | -0.19 | 0.01 | 0.00 |
| BNL20250919C00015000 | 15.00 | 3.60 | 4.00 | 0.00 | 0 | 20 | 127.78% | 0.95 | 0.07 | -0.06 | 0.00 | 0.00 |
| BNL20250919C00017500 | 17.50 | 1.25 | 1.45 | 0.00 | 0 | 157 | 62.32% | 0.85 | 0.29 | -0.05 | 0.01 | 0.00 |
| BNL20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 7 | 43.39% | 0.10 | 0.16 | -0.01 | 0.00 | 0.00 |
| BNL20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 11 | 148.34% | 0.20 | 0.07 | -0.08 | 0.01 | 0.00 |
| BNL20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 194.27% | 0.16 | 0.05 | -0.09 | 0.01 | 0.00 |
| BNL20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 265.78% | 0.13 | 0.03 | -0.10 | 0.01 | 0.00 |
