Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOH20250919P00035000 | 35.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 239.37% | -0.05 | 0.00 | -0.11 | 0.01 | -0.00 |
| BOH20250919P00040000 | 40.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 122.50% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| BOH20250919P00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 98.32% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| BOH20250919P00050000 | 50.00 | 0.00 | 0.30 | 0.00 | 0 | 3 | 91.06% | -0.03 | 0.01 | -0.03 | 0.01 | -0.00 |
| BOH20250919P00055000 | 55.00 | 0.00 | 0.35 | 0.00 | 0 | 7 | 59.80% | -0.02 | 0.01 | -0.02 | 0.01 | -0.00 |
| BOH20250919P00060000 | 60.00 | 0.00 | 0.60 | 0.00 | 0 | 2 | 48.51% | -0.07 | 0.02 | -0.03 | 0.02 | -0.00 |
| BOH20250919P00065000 | 65.00 | 0.00 | 0.60 | 0.00 | 0 | 323 | 30.29% | -0.16 | 0.06 | -0.04 | 0.03 | -0.00 |
| BOH20250919P00070000 | 70.00 | 1.20 | 2.75 | 2.00 | 1 | 0 | 23.63% | -0.66 | 0.13 | -0.05 | 0.05 | -0.01 |
| BOH20250919P00075000 | 75.00 | 4.80 | 7.30 | 0.00 | 0 | 0 | 59.09% | -0.76 | 0.04 | -0.09 | 0.04 | -0.01 |
| BOH20250919P00080000 | 80.00 | 9.80 | 13.00 | 0.00 | 0 | 0 | 99.45% | -0.75 | 0.02 | -0.15 | 0.04 | -0.02 |
| BOH20250919P00085000 | 85.00 | 15.60 | 17.30 | 0.00 | 0 | 0 | 100.93% | -0.84 | 0.02 | -0.12 | 0.03 | -0.02 |
| BOH20250919P00090000 | 90.00 | 19.80 | 23.20 | 0.00 | 0 | 0 | 78.43% | -0.97 | 0.01 | -0.04 | 0.01 | -0.01 |
| BOH20250919P00095000 | 95.00 | 25.00 | 28.20 | 0.00 | 0 | 0 | 100.48% | -0.95 | 0.01 | -0.06 | 0.01 | -0.01 |
| BOH20250919P00100000 | 100.00 | 29.80 | 33.00 | 0.00 | 0 | 0 | 170.92% | -0.83 | 0.01 | -0.21 | 0.03 | -0.02 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOH20250919C00035000 | 35.00 | 31.50 | 35.50 | 0.00 | 0 | 0 | 312.94% | 0.92 | 0.00 | -0.22 | 0.02 | 0.01 |
| BOH20250919C00040000 | 40.00 | 26.60 | 30.50 | 0.00 | 0 | 0 | 249.05% | 0.92 | 0.00 | -0.19 | 0.02 | 0.01 |
| BOH20250919C00045000 | 45.00 | 22.50 | 25.30 | 0.00 | 0 | 0 | 102.35% | 0.99 | 0.00 | -0.01 | 0.00 | 0.02 |
| BOH20250919C00050000 | 50.00 | 17.70 | 20.20 | 0.00 | 0 | 0 | 85.97% | 0.98 | 0.00 | -0.02 | 0.01 | 0.02 |
| BOH20250919C00055000 | 55.00 | 12.00 | 14.80 | 0.00 | 0 | 0 | 107.71% | 0.88 | 0.01 | -0.10 | 0.03 | 0.02 |
| BOH20250919C00060000 | 60.00 | 7.80 | 10.30 | 0.00 | 0 | 0 | 47.95% | 0.94 | 0.02 | -0.03 | 0.02 | 0.02 |
| BOH20250919C00065000 | 65.00 | 3.50 | 4.70 | 0.00 | 0 | 4 | 26.48% | 0.87 | 0.06 | -0.03 | 0.03 | 0.02 |
| BOH20250919C00070000 | 70.00 | 0.50 | 1.10 | 1.00 | 11 | 63 | 24.65% | 0.38 | 0.11 | -0.05 | 0.05 | 0.01 |
| BOH20250919C00075000 | 75.00 | 0.00 | 0.15 | 0.00 | 0 | 4 | 26.27% | 0.05 | 0.03 | -0.01 | 0.02 | 0.00 |
| BOH20250919C00080000 | 80.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 68.94% | 0.15 | 0.03 | -0.08 | 0.03 | 0.00 |
| BOH20250919C00085000 | 85.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 86.84% | 0.13 | 0.02 | -0.09 | 0.03 | 0.00 |
| BOH20250919C00090000 | 90.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 102.75% | 0.11 | 0.01 | -0.09 | 0.03 | 0.00 |
| BOH20250919C00095000 | 95.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 117.17% | 0.10 | 0.01 | -0.10 | 0.02 | 0.00 |
| BOH20250919C00100000 | 100.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 130.39% | 0.09 | 0.01 | -0.10 | 0.02 | 0.00 |
