Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUG20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 15 | 74.58% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| BUG20250919P00026000 | 26.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 66.26% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| BUG20250919P00027000 | 27.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 77.93% | -0.05 | 0.02 | -0.02 | 0.01 | -0.00 |
| BUG20250919P00028000 | 28.00 | 0.00 | 0.25 | 0.00 | 0 | 16 | 50.29% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| BUG20250919P00029000 | 29.00 | 0.00 | 0.05 | 0.00 | 0 | 7 | 42.54% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| BUG20250919P00030000 | 30.00 | 0.00 | 0.15 | 0.00 | 0 | 38 | 34.91% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| BUG20250919P00031000 | 31.00 | 0.00 | 0.20 | 0.00 | 0 | 59 | 31.30% | -0.06 | 0.05 | -0.01 | 0.01 | -0.00 |
| BUG20250919P00032000 | 32.00 | 0.00 | 0.10 | 0.11 | 2 | 185 | 27.41% | -0.11 | 0.10 | -0.01 | 0.01 | -0.00 |
| BUG20250919P00033000 | 33.00 | 0.05 | 0.25 | 0.17 | 6 | 87 | 20.37% | -0.20 | 0.20 | -0.01 | 0.02 | -0.00 |
| BUG20250919P00034000 | 34.00 | 0.00 | 0.45 | 0.36 | 90 | 111 | 16.32% | -0.45 | 0.36 | -0.02 | 0.03 | -0.01 |
| BUG20250919P00035000 | 35.00 | 0.90 | 1.05 | 0.00 | 0 | 42 | 14.49% | -0.81 | 0.28 | -0.01 | 0.02 | -0.01 |
| BUG20250919P00036000 | 36.00 | 1.70 | 2.00 | 0.00 | 0 | 8 | 16.75% | -0.95 | 0.10 | -0.00 | 0.01 | -0.01 |
| BUG20250919P00037000 | 37.00 | 2.75 | 3.10 | 0.00 | 0 | 77 | 29.64% | -0.91 | 0.08 | -0.01 | 0.01 | -0.01 |
| BUG20250919P00038000 | 38.00 | 3.70 | 4.00 | 0.00 | 0 | 0 | 29.68% | -0.97 | 0.04 | -0.00 | 0.01 | -0.01 |
| BUG20250919P00039000 | 39.00 | 4.70 | 5.00 | 0.00 | 0 | 0 | 48.85% | -0.91 | 0.05 | -0.02 | 0.01 | -0.01 |
| BUG20250919P00040000 | 40.00 | 5.60 | 6.00 | 0.00 | 0 | 0 | 41.24% | -0.97 | 0.02 | -0.01 | 0.00 | -0.01 |
| BUG20250919P00041000 | 41.00 | 6.50 | 7.00 | 0.00 | 0 | 0 | 62.17% | -0.92 | 0.03 | -0.02 | 0.01 | -0.01 |
| BUG20250919P00042000 | 42.00 | 7.70 | 8.00 | 0.00 | 0 | 0 | 68.37% | -0.93 | 0.03 | -0.02 | 0.01 | -0.01 |
| BUG20250919P00045000 | 45.00 | 10.70 | 11.00 | 0.00 | 0 | 0 | 85.56% | -0.94 | 0.02 | -0.02 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUG20250919C00025000 | 25.00 | 8.10 | 9.30 | 0.00 | 0 | 1 | 78.59% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| BUG20250919C00026000 | 26.00 | 8.00 | 8.30 | 0.00 | 0 | 47 | 69.68% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| BUG20250919C00027000 | 27.00 | 6.10 | 7.30 | 0.00 | 0 | 1 | 61.04% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| BUG20250919C00028000 | 28.00 | 6.00 | 6.30 | 0.00 | 0 | 1 | 52.62% | 0.97 | 0.02 | -0.01 | 0.00 | 0.01 |
| BUG20250919C00029000 | 29.00 | 5.00 | 5.30 | 0.00 | 0 | 5 | 44.39% | 0.97 | 0.02 | -0.01 | 0.00 | 0.01 |
| BUG20250919C00030000 | 30.00 | 4.00 | 4.30 | 0.00 | 0 | 63 | 36.31% | 0.97 | 0.03 | -0.01 | 0.00 | 0.01 |
| BUG20250919C00031000 | 31.00 | 3.00 | 3.30 | 2.95 | 1 | 48 | 28.30% | 0.96 | 0.05 | -0.01 | 0.01 | 0.01 |
| BUG20250919C00032000 | 32.00 | 2.15 | 2.35 | 0.00 | 0 | 41 | 29.59% | 0.87 | 0.11 | -0.01 | 0.01 | 0.01 |
| BUG20250919C00033000 | 33.00 | 1.20 | 1.40 | 0.00 | 0 | 81 | 21.83% | 0.79 | 0.20 | -0.01 | 0.02 | 0.01 |
| BUG20250919C00034000 | 34.00 | 0.45 | 0.70 | 0.52 | 24 | 139 | 17.30% | 0.55 | 0.34 | -0.02 | 0.03 | 0.01 |
| BUG20250919C00035000 | 35.00 | 0.05 | 0.20 | 0.13 | 15 | 289 | 15.83% | 0.21 | 0.27 | -0.01 | 0.02 | 0.00 |
| BUG20250919C00036000 | 36.00 | 0.00 | 0.10 | 0.00 | 0 | 260 | 19.60% | 0.09 | 0.12 | -0.01 | 0.01 | 0.00 |
| BUG20250919C00037000 | 37.00 | 0.00 | 0.10 | 0.00 | 0 | 129 | 26.85% | 0.07 | 0.07 | -0.01 | 0.01 | 0.00 |
| BUG20250919C00038000 | 38.00 | 0.00 | 0.05 | 0.00 | 0 | 148 | 29.46% | 0.03 | 0.04 | -0.00 | 0.01 | 0.00 |
| BUG20250919C00039000 | 39.00 | 0.00 | 0.20 | 0.00 | 0 | 177 | 46.00% | 0.08 | 0.05 | -0.02 | 0.01 | 0.00 |
| BUG20250919C00040000 | 40.00 | 0.00 | 0.70 | 0.00 | 0 | 59 | 72.74% | 0.15 | 0.05 | -0.04 | 0.02 | 0.00 |
| BUG20250919C00041000 | 41.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 81.82% | 0.15 | 0.04 | -0.04 | 0.02 | 0.00 |
| BUG20250919C00042000 | 42.00 | 0.00 | 0.05 | 0.00 | 0 | 12 | 50.82% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| BUG20250919C00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 108.43% | 0.12 | 0.03 | -0.05 | 0.01 | 0.00 |
