Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 08, 2025
Calls
untuk tanggal pasar September 08, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CACI20250919P00380000 | 380.00 | 0.00 | 1.90 | 0.00 | 0 | 70 | 71.34% | -0.03 | 0.00 | -0.18 | 0.06 | -0.00 |
| CACI20250919P00390000 | 390.00 | 0.00 | 0.75 | 0.00 | 0 | 13 | 57.08% | -0.02 | 0.00 | -0.10 | 0.04 | -0.00 |
| CACI20250919P00400000 | 400.00 | 0.00 | 2.20 | 0.00 | 0 | 9 | 59.44% | -0.04 | 0.00 | -0.20 | 0.08 | -0.01 |
| CACI20250919P00410000 | 410.00 | 0.00 | 2.30 | 0.00 | 0 | 19 | 57.21% | -0.06 | 0.00 | -0.26 | 0.10 | -0.01 |
| CACI20250919P00420000 | 420.00 | 0.00 | 2.50 | 0.00 | 0 | 4 | 50.60% | -0.08 | 0.00 | -0.26 | 0.12 | -0.01 |
| CACI20250919P00430000 | 430.00 | 0.00 | 1.65 | 1.00 | 3 | 34 | 36.53% | -0.06 | 0.00 | -0.15 | 0.10 | -0.01 |
| CACI20250919P00440000 | 440.00 | 0.85 | 2.65 | 0.00 | 0 | 54 | 37.32% | -0.12 | 0.01 | -0.27 | 0.16 | -0.02 |
| CACI20250919P00450000 | 450.00 | 1.25 | 3.90 | 0.00 | 0 | 40 | 35.62% | -0.19 | 0.01 | -0.36 | 0.22 | -0.03 |
| CACI20250919P00460000 | 460.00 | 3.70 | 6.90 | 0.00 | 0 | 38 | 35.20% | -0.29 | 0.01 | -0.46 | 0.28 | -0.04 |
| CACI20250919P00470000 | 470.00 | 6.90 | 10.10 | 0.00 | 0 | 7 | 33.53% | -0.42 | 0.01 | -0.50 | 0.32 | -0.06 |
| CACI20250919P00480000 | 480.00 | 11.80 | 14.70 | 15.15 | 2 | 6 | 31.99% | -0.57 | 0.01 | -0.48 | 0.32 | -0.07 |
| CACI20250919P00490000 | 490.00 | 18.50 | 21.80 | 0.00 | 0 | 2 | 32.01% | -0.71 | 0.01 | -0.42 | 0.28 | -0.08 |
| CACI20250919P00500000 | 500.00 | 26.70 | 29.60 | 0.00 | 0 | 2 | 30.96% | -0.83 | 0.01 | -0.30 | 0.21 | -0.09 |
| CACI20250919P00510000 | 510.00 | 35.50 | 38.80 | 0.00 | 0 | 0 | 32.57% | -0.90 | 0.01 | -0.23 | 0.15 | -0.08 |
| CACI20250919P00520000 | 520.00 | 44.60 | 48.40 | 0.00 | 0 | 0 | 34.46% | -0.94 | 0.00 | -0.17 | 0.10 | -0.07 |
| CACI20250919P00530000 | 530.00 | 54.40 | 58.20 | 0.00 | 0 | 0 | 39.36% | -0.95 | 0.00 | -0.16 | 0.09 | -0.07 |
| CACI20250919P00540000 | 540.00 | 65.00 | 68.20 | 0.00 | 0 | 0 | 43.20% | -0.96 | 0.00 | -0.15 | 0.07 | -0.06 |
| CACI20250919P00550000 | 550.00 | 75.00 | 78.00 | 0.00 | 0 | 0 | 48.08% | -0.96 | 0.00 | -0.15 | 0.07 | -0.06 |
| CACI20250919P00560000 | 560.00 | 84.70 | 88.10 | 0.00 | 0 | 2 | 52.79% | -0.96 | 0.00 | -0.16 | 0.06 | -0.06 |
| CACI20250919P00570000 | 570.00 | 95.10 | 98.00 | 0.00 | 0 | 0 | 56.47% | -0.97 | 0.00 | -0.15 | 0.06 | -0.06 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CACI20250919C00380000 | 380.00 | 92.50 | 95.90 | 0.00 | 0 | 111 | 50.43% | 0.99 | 0.00 | -0.01 | 0.01 | 0.11 |
| CACI20250919C00390000 | 390.00 | 82.50 | 85.90 | 0.00 | 0 | 10 | 47.52% | 0.99 | 0.00 | -0.02 | 0.02 | 0.12 |
| CACI20250919C00400000 | 400.00 | 72.80 | 76.00 | 0.00 | 0 | 8 | 43.73% | 0.99 | 0.00 | -0.03 | 0.02 | 0.12 |
| CACI20250919C00410000 | 410.00 | 62.60 | 65.80 | 0.00 | 0 | 188 | 42.22% | 0.98 | 0.00 | -0.06 | 0.04 | 0.12 |
| CACI20250919C00420000 | 420.00 | 53.20 | 56.70 | 0.00 | 0 | 2 | 37.94% | 0.97 | 0.00 | -0.08 | 0.06 | 0.12 |
| CACI20250919C00430000 | 430.00 | 43.30 | 46.50 | 0.00 | 0 | 5 | 34.40% | 0.95 | 0.00 | -0.11 | 0.08 | 0.12 |
| CACI20250919C00440000 | 440.00 | 34.40 | 37.30 | 0.00 | 0 | 2 | 35.22% | 0.90 | 0.01 | -0.23 | 0.15 | 0.12 |
| CACI20250919C00450000 | 450.00 | 25.70 | 28.80 | 0.00 | 0 | 19 | 34.08% | 0.82 | 0.01 | -0.33 | 0.21 | 0.11 |
| CACI20250919C00460000 | 460.00 | 17.90 | 21.20 | 0.00 | 0 | 8 | 32.37% | 0.72 | 0.01 | -0.41 | 0.28 | 0.10 |
| CACI20250919C00470000 | 470.00 | 11.60 | 14.70 | 0.00 | 0 | 13 | 30.59% | 0.59 | 0.02 | -0.45 | 0.32 | 0.08 |
| CACI20250919C00480000 | 480.00 | 6.10 | 9.70 | 6.95 | 1 | 21 | 30.89% | 0.43 | 0.02 | -0.46 | 0.32 | 0.06 |
| CACI20250919C00490000 | 490.00 | 2.35 | 5.00 | 0.00 | 0 | 37 | 27.58% | 0.26 | 0.01 | -0.34 | 0.27 | 0.04 |
| CACI20250919C00500000 | 500.00 | 0.35 | 4.30 | 0.00 | 0 | 117 | 30.24% | 0.17 | 0.01 | -0.29 | 0.21 | 0.02 |
| CACI20250919C00510000 | 510.00 | 0.00 | 3.30 | 0.00 | 0 | 8 | 34.33% | 0.12 | 0.01 | -0.26 | 0.17 | 0.02 |
| CACI20250919C00520000 | 520.00 | 0.00 | 2.70 | 0.00 | 0 | 27 | 39.36% | 0.10 | 0.01 | -0.25 | 0.15 | 0.01 |
| CACI20250919C00530000 | 530.00 | 0.00 | 2.40 | 0.00 | 0 | 8 | 44.30% | 0.08 | 0.00 | -0.24 | 0.13 | 0.01 |
| CACI20250919C00540000 | 540.00 | 0.00 | 2.25 | 0.00 | 0 | 12 | 49.43% | 0.07 | 0.00 | -0.25 | 0.12 | 0.01 |
| CACI20250919C00550000 | 550.00 | 0.00 | 2.20 | 0.00 | 0 | 12 | 54.49% | 0.07 | 0.00 | -0.25 | 0.11 | 0.01 |
| CACI20250919C00560000 | 560.00 | 0.00 | 2.15 | 0.00 | 0 | 8 | 59.57% | 0.06 | 0.00 | -0.26 | 0.10 | 0.01 |
| CACI20250919C00570000 | 570.00 | 0.00 | 1.80 | 0.00 | 0 | 2 | 57.75% | 0.04 | 0.00 | -0.17 | 0.07 | 0.01 |
