Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAE20250919C00012500 | 12.50 | 13.10 | 16.00 | 0.00 | 0 | 0 | 296.37% | 0.94 | 0.01 | -0.06 | 0.01 | 0.00 |
| CAE20250919C00015000 | 15.00 | 10.60 | 13.50 | 0.00 | 0 | 3 | 235.24% | 0.93 | 0.01 | -0.06 | 0.01 | 0.00 |
| CAE20250919C00017500 | 17.50 | 8.20 | 11.00 | 0.00 | 0 | 0 | 189.06% | 0.90 | 0.02 | -0.06 | 0.01 | 0.01 |
| CAE20250919C00020000 | 20.00 | 6.00 | 8.50 | 0.00 | 0 | 41 | 93.11% | 0.95 | 0.02 | -0.02 | 0.01 | 0.01 |
| CAE20250919C00022500 | 22.50 | 3.40 | 4.40 | 0.00 | 0 | 22 | 72.34% | 0.89 | 0.05 | -0.02 | 0.01 | 0.01 |
| CAE20250919C00025000 | 25.00 | 1.65 | 1.95 | 1.72 | 11 | 118 | 32.81% | 0.84 | 0.14 | -0.01 | 0.01 | 0.01 |
| CAE20250919C00030000 | 30.00 | 0.00 | 0.20 | 0.00 | 0 | 221 | 45.11% | 0.10 | 0.07 | -0.01 | 0.01 | 0.00 |
| CAE20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 27 | 66.50% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| CAE20250919C00040000 | 40.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 151.76% | 0.11 | 0.02 | -0.05 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAE20250919P00012500 | 12.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 280.02% | -0.05 | 0.01 | -0.05 | 0.01 | -0.00 |
| CAE20250919P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 222.13% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| CAE20250919P00017500 | 17.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 172.77% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| CAE20250919P00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 128.97% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| CAE20250919P00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 10 | 88.45% | -0.15 | 0.05 | -0.04 | 0.01 | -0.00 |
| CAE20250919P00025000 | 25.00 | 0.00 | 0.40 | 0.00 | 0 | 10 | 36.83% | -0.19 | 0.14 | -0.02 | 0.01 | -0.00 |
| CAE20250919P00030000 | 30.00 | 2.60 | 4.10 | 0.00 | 0 | 2 | 33.12% | -0.97 | 0.05 | -0.00 | 0.00 | -0.00 |
| CAE20250919P00035000 | 35.00 | 7.60 | 9.10 | 0.00 | 0 | 0 | 126.75% | -0.83 | 0.04 | -0.06 | 0.01 | -0.01 |
| CAE20250919P00040000 | 40.00 | 12.70 | 14.00 | 0.00 | 0 | 0 | 133.19% | -0.92 | 0.02 | -0.03 | 0.01 | -0.01 |
