Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAG20250912C00014500 | 14.50 | 4.10 | 5.10 | 0.00 | 0 | 0 | 169.50% | 0.91 | 0.04 | -0.05 | 0.00 | 0.00 |
| CAG20250912C00015000 | 15.00 | 3.30 | 4.40 | 0.00 | 0 | 0 | 154.99% | 0.90 | 0.04 | -0.05 | 0.00 | 0.00 |
| CAG20250912C00015500 | 15.50 | 2.30 | 3.90 | 0.00 | 0 | 0 | 139.79% | 0.89 | 0.05 | -0.05 | 0.01 | 0.00 |
| CAG20250912C00016000 | 16.00 | 2.05 | 3.50 | 0.00 | 0 | 2 | 104.13% | 0.91 | 0.06 | -0.03 | 0.00 | 0.00 |
| CAG20250912C00016500 | 16.50 | 2.10 | 2.90 | 0.00 | 0 | 0 | 59.33% | 0.97 | 0.04 | -0.01 | 0.00 | 0.00 |
| CAG20250912C00017000 | 17.00 | 2.15 | 2.45 | 0.00 | 0 | 1 | 66.66% | 0.92 | 0.08 | -0.02 | 0.00 | 0.00 |
| CAG20250912C00017500 | 17.50 | 1.70 | 1.90 | 1.92 | 5 | 7 | 54.68% | 0.90 | 0.12 | -0.02 | 0.00 | 0.00 |
| CAG20250912C00018000 | 18.00 | 1.20 | 1.45 | 0.00 | 0 | 0 | 37.25% | 0.91 | 0.16 | -0.01 | 0.00 | 0.00 |
| CAG20250912C00018500 | 18.50 | 0.70 | 0.90 | 0.87 | 3 | 31 | 18.14% | 0.95 | 0.20 | -0.00 | 0.00 | 0.00 |
| CAG20250912C00019000 | 19.00 | 0.30 | 0.50 | 0.41 | 67 | 3,173 | 23.92% | 0.68 | 0.55 | -0.02 | 0.01 | 0.00 |
| CAG20250912C00019500 | 19.50 | 0.10 | 0.20 | 0.15 | 211 | 218 | 20.08% | 0.35 | 0.69 | -0.01 | 0.01 | 0.00 |
| CAG20250912C00020000 | 20.00 | 0.00 | 0.05 | 0.05 | 14 | 224 | 20.18% | 0.10 | 0.32 | -0.01 | 0.00 | 0.00 |
| CAG20250912C00020500 | 20.50 | 0.00 | 0.05 | 0.01 | 2 | 2 | 29.73% | 0.07 | 0.17 | -0.01 | 0.00 | 0.00 |
| CAG20250912C00021000 | 21.00 | 0.00 | 0.45 | 0.00 | 0 | 50 | 38.45% | 0.06 | 0.11 | -0.01 | 0.00 | 0.00 |
| CAG20250912C00021500 | 21.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 46.49% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| CAG20250912C00022000 | 22.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 114.77% | 0.23 | 0.10 | -0.07 | 0.01 | 0.00 |
| CAG20250912C00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 125.74% | 0.21 | 0.09 | -0.07 | 0.01 | 0.00 |
| CAG20250912C00023000 | 23.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 136.14% | 0.20 | 0.08 | -0.07 | 0.01 | 0.00 |
| CAG20250912C00023500 | 23.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 145.89% | 0.19 | 0.07 | -0.08 | 0.01 | 0.00 |
| CAG20250912C00024000 | 24.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 155.49% | 0.18 | 0.06 | -0.08 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAG20250912P00014500 | 14.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 130.98% | -0.05 | 0.03 | -0.02 | 0.00 | -0.00 |
| CAG20250912P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 184.77% | -0.13 | 0.04 | -0.08 | 0.01 | -0.00 |
| CAG20250912P00015500 | 15.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 167.84% | -0.15 | 0.05 | -0.07 | 0.01 | -0.00 |
| CAG20250912P00016000 | 16.00 | 0.00 | 0.95 | 0.00 | 0 | 3 | 151.14% | -0.16 | 0.06 | -0.07 | 0.01 | -0.00 |
| CAG20250912P00016500 | 16.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 134.58% | -0.18 | 0.07 | -0.07 | 0.01 | -0.00 |
| CAG20250912P00017000 | 17.00 | 0.00 | 0.10 | 0.00 | 0 | 6,204 | 62.28% | -0.07 | 0.08 | -0.01 | 0.00 | -0.00 |
| CAG20250912P00017500 | 17.50 | 0.00 | 0.35 | 0.00 | 0 | 13 | 74.20% | -0.16 | 0.12 | -0.03 | 0.01 | -0.00 |
| CAG20250912P00018000 | 18.00 | 0.00 | 0.15 | 0.03 | 12 | 268 | 33.14% | -0.06 | 0.14 | -0.01 | 0.00 | -0.00 |
| CAG20250912P00018500 | 18.50 | 0.00 | 0.05 | 0.05 | 119 | 193 | 31.59% | -0.17 | 0.29 | -0.01 | 0.01 | -0.00 |
| CAG20250912P00019000 | 19.00 | 0.10 | 0.20 | 0.15 | 58 | 152 | 22.96% | -0.31 | 0.57 | -0.02 | 0.01 | -0.00 |
| CAG20250912P00019500 | 19.50 | 0.30 | 0.40 | 0.30 | 4 | 7 | 21.13% | -0.64 | 0.66 | -0.02 | 0.01 | -0.00 |
| CAG20250912P00020000 | 20.00 | 0.70 | 0.80 | 0.70 | 7 | 43 | 22.29% | -0.88 | 0.34 | -0.01 | 0.01 | -0.00 |
| CAG20250912P00020500 | 20.50 | 1.00 | 1.30 | 0.00 | 0 | 0 | 25.02% | -0.96 | 0.13 | -0.00 | 0.00 | -0.00 |
| CAG20250912P00021000 | 21.00 | 1.65 | 1.80 | 0.00 | 0 | 0 | 32.93% | -0.97 | 0.08 | -0.00 | 0.00 | -0.00 |
| CAG20250912P00021500 | 21.50 | 1.20 | 2.50 | 0.00 | 0 | 1 | 42.06% | -0.97 | 0.07 | -0.01 | 0.00 | -0.00 |
| CAG20250912P00022000 | 22.00 | 1.75 | 2.85 | 0.00 | 0 | 0 | 80.96% | -0.87 | 0.10 | -0.03 | 0.01 | -0.00 |
| CAG20250912P00022500 | 22.50 | 1.95 | 4.00 | 0.00 | 0 | 0 | 66.33% | -0.95 | 0.06 | -0.01 | 0.00 | -0.00 |
| CAG20250912P00023000 | 23.00 | 2.60 | 4.10 | 0.00 | 0 | 0 | 108.37% | -0.86 | 0.08 | -0.04 | 0.01 | -0.00 |
| CAG20250912P00023500 | 23.50 | 3.90 | 4.30 | 0.00 | 0 | 0 | 118.02% | -0.87 | 0.07 | -0.05 | 0.01 | -0.00 |
| CAG20250912P00024000 | 24.00 | 4.50 | 5.30 | 0.00 | 0 | 0 | 104.20% | -0.92 | 0.05 | -0.03 | 0.00 | -0.00 |
