Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALF20250919C00036000 | 36.00 | 6.90 | 8.60 | 0.00 | 0 | 0 | 98.94% | 0.88 | 0.02 | -0.06 | 0.02 | 0.01 |
| CALF20250919C00037000 | 37.00 | 6.10 | 7.80 | 0.00 | 0 | 0 | 99.21% | 0.84 | 0.03 | -0.07 | 0.02 | 0.01 |
| CALF20250919C00038000 | 38.00 | 5.00 | 6.80 | 0.00 | 0 | 0 | 89.03% | 0.83 | 0.03 | -0.07 | 0.02 | 0.01 |
| CALF20250919C00039000 | 39.00 | 4.00 | 5.80 | 0.00 | 0 | 0 | 78.87% | 0.81 | 0.04 | -0.07 | 0.02 | 0.01 |
| CALF20250919C00040000 | 40.00 | 3.10 | 4.80 | 0.00 | 0 | 0 | 68.64% | 0.78 | 0.05 | -0.06 | 0.03 | 0.01 |
| CALF20250919C00041000 | 41.00 | 2.10 | 3.80 | 0.00 | 0 | 1 | 58.24% | 0.75 | 0.06 | -0.06 | 0.03 | 0.01 |
| CALF20250919C00042000 | 42.00 | 1.20 | 2.85 | 0.00 | 0 | 1 | 12.38% | 0.98 | 0.06 | -0.00 | 0.01 | 0.02 |
| CALF20250919C00043000 | 43.00 | 0.40 | 2.10 | 0.00 | 0 | 4 | 18.02% | 0.75 | 0.21 | -0.02 | 0.03 | 0.01 |
| CALF20250919C00044000 | 44.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 19.37% | 0.51 | 0.24 | -0.02 | 0.03 | 0.01 |
| CALF20250919C00045000 | 45.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 26.89% | 0.35 | 0.16 | -0.03 | 0.03 | 0.01 |
| CALF20250919C00046000 | 46.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 15.92% | 0.08 | 0.11 | -0.01 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALF20250919P00036000 | 36.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 88.78% | -0.11 | 0.02 | -0.05 | 0.02 | -0.00 |
| CALF20250919P00037000 | 37.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 79.83% | -0.12 | 0.03 | -0.05 | 0.02 | -0.00 |
| CALF20250919P00038000 | 38.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 70.93% | -0.13 | 0.04 | -0.05 | 0.02 | -0.00 |
| CALF20250919P00039000 | 39.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 63.28% | -0.15 | 0.04 | -0.05 | 0.02 | -0.00 |
| CALF20250919P00040000 | 40.00 | 0.00 | 0.90 | 0.00 | 0 | 1 | 54.22% | -0.17 | 0.06 | -0.04 | 0.02 | -0.00 |
| CALF20250919P00041000 | 41.00 | 0.00 | 0.90 | 0.00 | 0 | 1 | 44.98% | -0.20 | 0.07 | -0.04 | 0.02 | -0.00 |
| CALF20250919P00042000 | 42.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 38.12% | -0.26 | 0.10 | -0.04 | 0.03 | -0.00 |
| CALF20250919P00043000 | 43.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 29.05% | -0.34 | 0.15 | -0.03 | 0.03 | -0.00 |
| CALF20250919P00044000 | 44.00 | 0.15 | 1.45 | 0.00 | 0 | 0 | 22.54% | -0.52 | 0.23 | -0.03 | 0.03 | -0.01 |
| CALF20250919P00045000 | 45.00 | 0.60 | 2.25 | 0.00 | 0 | 0 | 21.66% | -0.76 | 0.23 | -0.03 | 0.03 | -0.01 |
| CALF20250919P00046000 | 46.00 | 1.45 | 3.20 | 0.00 | 0 | 0 | 24.53% | -0.90 | 0.17 | -0.03 | 0.01 | -0.00 |
