Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 12, 2025
Calls
untuk tanggal pasar September 12, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAN20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 81 | 341.00% | -0.11 | 0.49 | -0.01 | 0.00 | 0.00 |
| CAN20250919P00001000 | 1.00 | 0.15 | 0.25 | 0.20 | 7 | 372 | 254.86% | -0.66 | 1.23 | -0.01 | 0.00 | -0.00 |
| CAN20250919P00001500 | 1.50 | 0.05 | 1.35 | 0.00 | 0 | 2 | 286.97% | -0.92 | 0.52 | -0.00 | 0.00 | -0.00 |
| CAN20250919P00002000 | 2.00 | 1.15 | 1.30 | 0.00 | 0 | 0 | 379.92% | -0.93 | 0.34 | -0.00 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAN20250919C00000500 | 0.50 | 0.10 | 0.35 | 0.30 | 37 | 341 | 446.96% | 0.85 | 0.46 | -0.01 | 0.00 | 0.00 |
| CAN20250919C00001000 | 1.00 | 0.00 | 0.05 | 0.05 | 164 | 10,744 | 186.57% | 0.23 | 1.45 | -0.00 | 0.00 | 0.00 |
| CAN20250919C00001500 | 1.50 | 0.00 | 0.05 | 0.03 | 1 | 507 | 346.59% | 0.15 | 0.61 | -0.01 | 0.00 | 0.00 |
| CAN20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 1,144 | 447.44% | 0.13 | 0.42 | -0.01 | 0.00 | 0.00 |
