Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CARS20250919C00002500 | 2.50 | 10.00 | 12.60 | 0.00 | 0 | 0 | 557.91% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| CARS20250919C00005000 | 5.00 | 8.00 | 10.40 | 0.00 | 0 | 0 | 484.97% | 0.94 | 0.01 | -0.06 | 0.00 | 0.00 |
| CARS20250919C00007500 | 7.50 | 5.50 | 7.90 | 0.00 | 0 | 0 | 316.46% | 0.90 | 0.02 | -0.05 | 0.00 | 0.00 |
| CARS20250919C00010000 | 10.00 | 3.30 | 4.80 | 0.00 | 0 | 6 | 136.19% | 0.91 | 0.05 | -0.02 | 0.00 | 0.00 |
| CARS20250919C00012500 | 12.50 | 1.10 | 1.35 | 1.30 | 6 | 2,415 | 38.07% | 0.89 | 0.18 | -0.01 | 0.01 | 0.00 |
| CARS20250919C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 1,543 | 37.12% | 0.11 | 0.19 | -0.01 | 0.01 | 0.00 |
| CARS20250919C00017500 | 17.50 | 0.00 | 0.15 | 0.00 | 0 | 3 | 84.19% | 0.08 | 0.07 | -0.01 | 0.00 | 0.00 |
| CARS20250919C00020000 | 20.00 | 0.00 | 1.75 | 0.00 | 0 | 7 | 236.66% | 0.28 | 0.05 | -0.08 | 0.01 | 0.00 |
| CARS20250919C00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 84 | 120.12% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| CARS20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 235.64% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
| CARS20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 281.26% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| CARS20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 317.61% | 0.12 | 0.02 | -0.06 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CARS20250919P00002500 | 2.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CARS20250919P00005000 | 5.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 463.86% | -0.06 | 0.01 | -0.05 | 0.00 | -0.00 |
| CARS20250919P00007500 | 7.50 | 0.00 | 1.75 | 0.00 | 0 | 6 | 382.78% | -0.12 | 0.02 | -0.07 | 0.01 | -0.00 |
| CARS20250919P00010000 | 10.00 | 0.00 | 0.40 | 0.00 | 0 | 1,177 | 139.60% | -0.10 | 0.05 | -0.02 | 0.00 | -0.00 |
| CARS20250919P00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 812 | 37.12% | -0.10 | 0.18 | -0.01 | 0.00 | -0.00 |
| CARS20250919P00015000 | 15.00 | 1.10 | 1.75 | 0.00 | 0 | 8 | 46.17% | -0.86 | 0.22 | -0.01 | 0.01 | -0.00 |
| CARS20250919P00017500 | 17.50 | 3.60 | 4.00 | 0.00 | 0 | 2 | 90.24% | -0.92 | 0.08 | -0.01 | 0.00 | -0.00 |
| CARS20250919P00020000 | 20.00 | 6.10 | 6.50 | 0.00 | 0 | 0 | 101.54% | -0.98 | 0.03 | -0.01 | 0.00 | -0.00 |
| CARS20250919P00022500 | 22.50 | 8.60 | 9.00 | 0.00 | 0 | 0 | 152.21% | -0.94 | 0.03 | -0.02 | 0.00 | -0.00 |
| CARS20250919P00025000 | 25.00 | 11.10 | 11.50 | 0.00 | 0 | 1 | 147.84% | -0.99 | 0.02 | -0.01 | 0.00 | -0.00 |
| CARS20250919P00030000 | 30.00 | 16.00 | 16.80 | 0.00 | 0 | 0 | 355.81% | -0.78 | 0.03 | -0.10 | 0.01 | -0.01 |
| CARS20250919P00035000 | 35.00 | 21.00 | 22.50 | 0.00 | 0 | 0 | 285.03% | -0.92 | 0.02 | -0.04 | 0.00 | -0.01 |
